Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,438,305,120,856 Khối lượng (24h): $116,931,366,022 Thị phần: BTC: 56.9%, ETH: 12.2%
ModulTrade MTRC
Xếp hạng #? -
ModulTrade (MTRC)
Không theo dõi

Lịch sử giá ModulTrade (MTRC) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.002473$0.002665$0.002369$0.002514$18,159.22$91,356.80
2019-02-02$0.002512$0.002928$0.002482$0.002558$17,904.28$92,986.53
2019-02-03$0.002557$0.002970$0.002494$0.002686$13,609.19$97,627.76
2019-02-04$0.002688$0.003121$0.002560$0.003028$10,923.17$110,059
2019-02-05$0.003027$0.003922$0.002947$0.003814$11,193.58$138,608
2019-02-06$0.003819$0.005094$0.003495$0.005094$15,097.07$185,146
2019-02-07$0.005093$0.005468$0.005093$0.005401$11,159.06$196,292
2019-02-08$0.005408$0.007202$0.004420$0.006738$9,019.19$244,883
2019-02-09$0.006733$0.008008$0.006671$0.007694$10,697.87$279,634
2019-02-10$0.007696$0.009270$0.006944$0.008357$7,098.75$303,737
2019-02-11$0.008372$0.009851$0.008038$0.009713$9,901.56$353,045
2019-02-12$0.009703$0.01014$0.009447$0.01003$8,425.34$364,594
2019-02-13$0.01004$0.01017$0.009325$0.009329$7,713.28$339,053
2019-02-14$0.009309$0.009457$0.008254$0.008254$6,448.99$300,003
2019-02-15$0.008251$0.008564$0.007107$0.007669$6,107.52$278,723
2019-02-16$0.007680$0.007718$0.007046$0.007055$6,223.71$256,413
2019-02-17$0.007052$0.008379$0.006797$0.007202$7,184.49$261,765
2019-02-18$0.007163$0.007235$0.006120$0.007011$7,620.82$254,832
2019-02-19$0.007016$0.008208$0.007016$0.007626$7,963.96$277,160
2019-02-20$0.007619$0.01257$0.006773$0.01256$5,354.97$456,678
2019-02-21$0.01254$0.01254$0.01053$0.01226$8,166.92$445,583
2019-02-22$0.01226$0.01234$0.01128$0.01214$2,487.38$441,261
2019-02-23$0.01214$0.01287$0.01179$0.01272$4,548.51$462,428
2019-02-24$0.01272$0.01322$0.01078$0.01078$4,208.04$391,671
2019-02-25$0.01067$0.01164$0.01043$0.01151$5,043.50$418,424
2019-02-26$0.01151$0.01152$0.01086$0.01088$4,085.54$395,515
2019-02-27$0.01097$0.01097$0.009943$0.01025$4,531.85$372,703
2019-02-28$0.01025$0.01044$0.009005$0.009560$3,230.64$347,482
Lịch sử giá ModulTrade (MTRC) Tháng 02/2019 - GiaCoin.com
5 trên 804 đánh giá