ModulTrade MTRC
Xếp hạng #?
-
ModulTrade (MTRC)
Không theo dõi
Lịch sử giá ModulTrade (MTRC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-24 | $0.01486 | $0.02555 | $0.01457 | $0.02555 | $79,681.80 | $0 |
| 2018-10-25 | $0.02555 | $0.03177 | $0.02327 | $0.02878 | $41,209.00 | $0 |
| 2018-10-26 | $0.02876 | $0.02889 | $0.02099 | $0.02137 | $57,143.70 | $741,682 |
| 2018-10-27 | $0.02138 | $0.02659 | $0.02038 | $0.02513 | $57,073.20 | $872,418 |
| 2018-10-28 | $0.02511 | $0.02542 | $0.02021 | $0.02028 | $69,353.00 | $704,051 |
| 2018-10-29 | $0.02028 | $0.02061 | $0.01710 | $0.01751 | $51,341.10 | $607,736 |
| 2018-10-30 | $0.01751 | $0.01751 | $0.01398 | $0.01398 | $44,653.60 | $485,345 |
| 2018-10-31 | $0.01382 | $0.01773 | $0.01236 | $0.01554 | $38,847.70 | $539,451 |