MMBTCD MMBTCD
Xếp hạng #?
08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động
Lịch sử giá MMBTCD (MMBTCD) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.02213 | $0.02338 | $0.02051 | $0.02310 | $94.23 | $9,240.64 |
| 2016-10-02 | $0.02322 | $0.05772 | $0.02025 | $0.02037 | $541.25 | $8,148.00 |
| 2016-10-03 | $0.02038 | $0.02068 | $0.01894 | $0.01907 | $476.72 | $7,627.48 |
| 2016-10-04 | $0.01907 | $0.02463 | $0.01867 | $0.02326 | $488.01 | $9,305.24 |
| 2016-10-05 | $0.02307 | $0.02307 | $0.01998 | $0.02100 | $230.56 | $8,400.92 |
| 2016-10-06 | $0.02090 | $0.02369 | $0.02007 | $0.02258 | $247.88 | $9,032.00 |
| 2016-10-09 | $0.02159 | $0.02281 | $0.02154 | $0.02206 | $32.75 | $8,822.80 |
| 2016-10-10 | $0.02205 | $0.02225 | $0.02073 | $0.02166 | $34.84 | $8,662.24 |
| 2016-10-11 | $0.02156 | $0.02208 | $0.01150 | $0.01169 | $0.9936 | $4,675.80 |
| 2016-10-12 | $0.01170 | $0.01202 | $0.01155 | $0.01164 | $0.9895 | $4,656.48 |
| 2016-10-13 | $0.04884 | $0.04925 | $0.04853 | $0.04884 | $0.04884 | $19,534.04 |
| 2016-10-14 | $0.04880 | $0.05062 | $0.04303 | $0.04343 | $0.04343 | $17,373.56 |
| 2016-10-15 | $0.04370 | $0.04383 | $0.04095 | $0.04203 | $0.04203 | $16,810.60 |
| 2016-10-17 | $0.009879 | $0.009931 | $0.007928 | $0.008091 | $10.36 | $3,236.28 |
| 2016-10-18 | $0.008092 | $0.04021 | $0.008053 | $0.03877 | $0.1551 | $15,506.72 |
| 2016-10-19 | $0.03893 | $0.03917 | $0.03722 | $0.03838 | $0.1535 | $15,350.60 |
| 2016-10-21 | $0.007741 | $0.007831 | $0.007690 | $0.007738 | $0.01548 | $3,095.32 |
| 2016-10-22 | $0.007728 | $0.007771 | $0.007372 | $0.007651 | $0.01530 | $3,060.26 |
| 2016-10-23 | $0.007613 | $0.01388 | $0.007424 | $0.01342 | $5.37 | $5,369.88 |
| 2016-10-24 | $0.01344 | $0.01369 | $0.01312 | $0.01351 | $5.40 | $5,403.36 |
| 2016-10-25 | $0.01322 | $0.01322 | $0.01296 | $0.01304 | $13.04 | $5,214.08 |
| 2016-10-26 | $0.01307 | $0.01327 | $0.01262 | $0.01291 | $12.91 | $5,162.60 |
| 2016-10-27 | $0.01288 | $0.01303 | $0.01209 | $0.01218 | $12.18 | $4,873.64 |