MMBTCD MMBTCD
Xếp hạng #?
08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động
Lịch sử giá MMBTCD (MMBTCD) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.1264 | $0.1271 | $0.1207 | $0.1246 | $2.99 | $49,840.80 |
| 2016-09-02 | $0.1247 | $0.1247 | $0.1197 | $0.1201 | $2.88 | $48,028.00 |
| 2016-09-03 | $0.1205 | $0.1209 | $0.05183 | $0.05340 | $1.60 | $21,361.60 |
| 2016-09-04 | $0.05312 | $0.05453 | $0.04922 | $0.04990 | $1.50 | $19,958.60 |
| 2016-09-05 | $0.05026 | $0.05431 | $0.04969 | $0.05221 | $1.57 | $20,884.40 |
| 2016-09-14 | $0.05602 | $0.05619 | $0.05543 | $0.05588 | $5.59 | $22,351.40 |
| 2016-09-15 | $0.05584 | $0.05871 | $0.05581 | $0.05646 | $5.65 | $22,584.20 |
| 2016-09-16 | $0.05636 | $0.05664 | $0.05046 | $0.05089 | $11.45 | $20,356.88 |
| 2016-09-17 | $0.05060 | $0.05313 | $0.04969 | $0.05084 | $11.44 | $20,337.76 |
| 2016-09-18 | $0.05076 | $0.05157 | $0.04793 | $0.04837 | $10.88 | $19,347.52 |
| 2016-09-19 | $0.04859 | $0.04931 | $0.04533 | $0.04690 | $465.65 | $18,759.24 |
| 2016-09-20 | $0.04695 | $0.04703 | $0.01434 | $0.01516 | $238.01 | $6,064.84 |
| 2016-09-21 | $0.007524 | $0.02608 | $0.007438 | $0.02526 | $20.26 | $10,104.56 |
| 2016-09-22 | $0.02514 | $0.03278 | $0.02402 | $0.03120 | $109.30 | $12,480.32 |
| 2016-09-23 | $0.03119 | $0.03128 | $0.01525 | $0.01536 | $13.33 | $6,143.76 |
| 2016-09-24 | $0.01536 | $0.01549 | $0.01511 | $0.01527 | $425.06 | $6,108.28 |
| 2016-09-25 | $0.01521 | $0.03237 | $0.01515 | $0.03204 | $357.71 | $12,814.32 |
| 2016-09-26 | $0.03203 | $0.03215 | $0.02270 | $0.02736 | $27.36 | $10,944.76 |
| 2016-09-27 | $0.02738 | $0.02738 | $0.02130 | $0.02174 | $130.46 | $8,697.60 |
| 2016-09-28 | $0.02180 | $0.02188 | $0.02016 | $0.02051 | $123.06 | $8,204.20 |
| 2016-09-29 | $0.02053 | $0.02358 | $0.02015 | $0.02336 | $2,077.24 | $9,343.60 |
| 2016-09-30 | $0.02331 | $0.02797 | $0.02204 | $0.02211 | $1,297.55 | $8,842.52 |