Tiền ảo: 29,537 Sàn giao dịch: 762 Vốn hóa: $2,350,218,416,092 Khối lượng (24h): $55,641,200,313 Thị phần: BTC: 53.5%, ETH: 15.9%
Mithril Ore MORE
Xếp hạng #? 07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
ĐỔI MORE → VND ĐỔI MORE → USD ↔ MUA MORE

Lịch sử giá Mithril Ore (MORE) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$13.04$13.04$13.04$13.04$0$169,570
2020-06-02$13.04$13.04$13.04$13.04$0$169,700
2020-06-03$13.04$13.04$13.04$13.04$0$169,700
2020-06-04$13.04$13.04$13.04$13.04$0$169,700
2020-06-05$13.04$13.04$13.04$13.04$0$169,700
2020-06-06$13.04$13.04$13.04$13.04$0$169,700
2020-06-07$13.04$13.04$13.04$13.04$0$169,700
2020-06-08$13.04$13.04$13.04$13.04$0$169,700
2020-06-09$13.04$13.04$13.04$13.04$0$169,700
2020-06-10$13.04$13.04$13.04$13.04$0$169,700
2020-06-11$13.04$13.04$13.04$13.04$0$169,700
2020-06-12$13.04$13.04$13.04$13.04$0$169,700
2020-06-13$13.04$13.04$13.04$13.04$0$169,700
2020-06-14$13.04$13.04$13.04$13.04$0$169,700
2020-06-15$13.04$13.04$13.04$13.04$0$169,700
2020-06-16$13.04$13.04$13.04$13.04$0$169,700
2020-06-17$13.04$13.04$13.04$13.04$0$169,700
2020-06-18$13.04$13.04$13.04$13.04$0$169,700
2020-06-19$13.04$13.04$13.04$13.04$0$169,700
2020-06-20$13.04$13.04$13.04$13.04$0$169,700
2020-06-21$13.04$13.04$13.04$13.04$0$169,700
2020-06-22$13.04$13.04$13.04$13.04$0$169,701
2020-06-23$13.04$13.04$13.04$13.04$0$169,701
2020-06-24$13.04$13.04$13.04$13.04$0$169,701
2020-06-25$13.04$13.04$13.04$13.04$0$169,701
2020-06-26$13.04$13.04$13.04$13.04$0$169,701
2020-06-27$13.04$13.04$13.04$13.04$0$169,701
2020-06-28$13.04$13.04$13.04$13.04$0$169,701
2020-06-29$13.04$13.04$13.04$13.04$0$169,701
2020-06-30$13.04$13.04$13.04$13.04$0$169,701
Lịch sử giá Mithril Ore (MORE) Tháng 06/2020 - GiaCoin.com
4.4 trên 798 đánh giá