Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,326,434,920,018 Khối lượng (24h): $152,785,653,240 Thị phần: BTC: 57.3%, ETH: 12.1%
Mithril Ore MORE
Xếp hạng #? 07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
ĐỔI MORE → VND ĐỔI MORE → USD ↔ MUA MORE

Lịch sử giá Mithril Ore (MORE) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$13.04$13.04$13.04$13.04$0$169,048
2020-05-02$13.04$13.04$13.04$13.04$0$169,309
2020-05-03$13.04$13.04$13.04$13.04$0$169,309
2020-05-04$13.04$13.04$13.04$13.04$0$169,309
2020-05-05$13.04$13.04$13.04$13.04$0$169,309
2020-05-06$13.04$13.04$13.04$13.04$0$169,309
2020-05-07$13.04$13.04$13.04$13.04$0$169,309
2020-05-08$13.04$13.04$13.04$13.04$0$169,309
2020-05-09$13.04$13.04$13.04$13.04$0$169,309
2020-05-10$13.04$13.04$13.04$13.04$0$169,309
2020-05-11$13.04$13.04$13.04$13.04$0$169,309
2020-05-12$13.04$13.04$13.04$13.04$0$169,309
2020-05-13$13.04$13.04$13.04$13.04$0$169,309
2020-05-14$13.04$13.04$13.04$13.04$0$169,309
2020-05-15$13.04$13.04$13.04$13.04$0$169,309
2020-05-16$13.04$13.04$13.04$13.04$0$169,309
2020-05-17$13.04$13.04$13.04$13.04$0$169,309
2020-05-18$13.04$13.04$13.04$13.04$0$169,309
2020-05-19$13.04$13.04$13.04$13.04$0$169,309
2020-05-20$13.04$13.04$13.04$13.04$0$169,309
2020-05-21$13.04$13.04$13.04$13.04$0$169,309
2020-05-22$13.04$13.04$13.04$13.04$0$169,309
2020-05-23$13.04$13.04$13.04$13.04$0$169,309
2020-05-24$13.04$13.04$13.04$13.04$0$169,309
2020-05-25$13.04$13.04$13.04$13.04$0$169,309
2020-05-26$13.04$13.04$13.04$13.04$0$169,570
2020-05-27$13.04$13.04$13.04$13.04$0$169,570
2020-05-28$13.04$13.04$13.04$13.04$0$169,570
2020-05-29$13.04$13.04$13.04$13.04$0$169,570
2020-05-30$13.04$13.04$13.04$13.04$0$169,570
2020-05-31$13.04$13.04$13.04$13.04$0$169,570
Lịch sử giá Mithril Ore (MORE) Tháng 05/2020 - GiaCoin.com
4.0 trên 807 đánh giá