Minex MINEX
Xếp hạng #?
-
Minex (MINEX)
Không theo dõi
Lịch sử giá Minex (MINEX) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.002020 | $0.002026 | $0.002008 | $0.002017 | $0 | $0 |
| 2019-09-02 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $0 | $0 |
| 2019-09-03 | $0.002017 | $0.002237 | $0.002017 | $0.002127 | $10.79 | $0 |
| 2019-09-04 | $0.002126 | $0.002130 | $0.002087 | $0.002127 | $0 | $0 |
| 2019-09-05 | $0.002127 | $0.002127 | $0.002127 | $0.002127 | $0 | $0 |
| 2019-09-06 | $0.002127 | $0.002127 | $0.002127 | $0.002127 | $0 | $0 |
| 2019-09-07 | $0.002127 | $0.002127 | $0.002127 | $0.002127 | $0 | $0 |
| 2019-09-08 | $0.002127 | $0.002127 | $0.001645 | $0.001645 | $0.7082 | $0 |
| 2019-09-09 | $0.001650 | $0.001676 | $0.001614 | $0.001653 | $0 | $0 |
| 2019-09-10 | $0.001653 | $0.001653 | $0.001653 | $0.001653 | $0 | $0 |
| 2019-09-11 | $0.001653 | $0.002039 | $0.001653 | $0.002035 | $2.59 | $0 |
| 2019-09-12 | $0.002037 | $0.002043 | $0.002021 | $0.002022 | $0 | $0 |
| 2019-09-13 | $0.002022 | $0.002022 | $0.002022 | $0.002022 | $0 | $0 |
| 2019-09-14 | $0.002022 | $0.002022 | $0.002022 | $0.002022 | $0 | $0 |
| 2019-09-15 | $0.002022 | $0.002022 | $0.001959 | $0.001966 | $92.15 | $0 |
| 2019-09-16 | $0.001966 | $0.001975 | $0.001964 | $0.001969 | $0 | $0 |
| 2019-09-17 | $0.001969 | $0.001969 | $0.001969 | $0.001969 | $0 | $0 |
| 2019-09-18 | $0.001969 | $0.001969 | $0.001969 | $0.001969 | $0 | $0 |
| 2019-09-19 | $0.001969 | $0.001969 | $0.001969 | $0.001969 | $0 | $0 |
| 2019-09-20 | $0.001969 | $0.002006 | $0.001969 | $0.002004 | $1.00 | $0 |
| 2019-09-21 | $0.002006 | $0.002033 | $0.001979 | $0.001985 | $0 | $0 |
| 2019-09-22 | $0.001985 | $0.001985 | $0.001985 | $0.001985 | $0 | $0 |
| 2019-09-23 | $0.001985 | $0.001985 | $0.001846 | $0.001846 | $6.95 | $0 |
| 2019-09-24 | $0.001847 | $0.001864 | $0.001838 | $0.001838 | $0 | $0 |
| 2019-09-25 | $0.001838 | $0.001838 | $0.001838 | $0.001838 | $0 | $0 |
| 2019-09-26 | $0.001838 | $0.001838 | $0.001838 | $0.001838 | $0 | $0 |
| 2019-09-27 | $0.001838 | $0.001838 | $0.001838 | $0.001838 | $0 | $0 |
| 2019-09-28 | $0.001838 | $0.001838 | $0.001838 | $0.001838 | $0 | $0 |
| 2019-09-29 | $0.001838 | $0.001838 | $0.001838 | $0.001838 | $0 | $0 |
| 2019-09-30 | $0.001838 | $0.001838 | $0.001838 | $0.001838 | $0 | $0 |