MineBee MB
Xếp hạng #?
10:17:54 23/10/2020
MineBee (MB)
Không theo dõi
Lịch sử giá MineBee (MB) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001695 | $0.0001696 | $0.0001535 | $0.0001538 | $274.53 | $281,474 |
| 2020-08-02 | $0.0001538 | $0.0003297 | $0.0001185 | $0.0003274 | $65,107.05 | $599,101 |
| 2020-08-03 | $0.0003275 | $0.0003405 | $0.0003257 | $0.0003345 | $95,839.44 | $612,247 |
| 2020-08-04 | $0.0003345 | $0.0003393 | $0.0001412 | $0.0001618 | $2,941.67 | $296,022 |
| 2020-08-05 | $0.0001617 | $0.0004362 | $0.0001536 | $0.0004359 | $19,170.75 | $797,726 |
| 2020-08-06 | $0.0004359 | $0.0004499 | $0.0001803 | $0.0003499 | $25,586.23 | $640,407 |
| 2020-08-07 | $0.0003499 | $0.005569 | $0.0002349 | $0.005450 | $497,492 | $9,974,903 |
| 2020-08-08 | $0.005452 | $0.005477 | $0.005428 | $0.005453 | $498,080 | $9,979,154 |
| 2020-08-09 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-10 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-11 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-12 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-13 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-14 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-15 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-16 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-17 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-18 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-19 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-20 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-21 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-22 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-23 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-24 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-25 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-26 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-27 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-28 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-29 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-30 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |
| 2020-08-31 | $0.005453 | $0.005453 | $0.005453 | $0.005453 | $0 | $9,979,154 |