Mind Gene MG
Xếp hạng #?
07:44:13 10/11/2017
Mind Gene (MG)
Không hoạt động
Lịch sử giá Mind Gene (MG) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01202 | $0.01222 | $0.01092 | $0.01119 | $1,957.57 | $0 |
| 2017-08-02 | $0.01119 | $0.01258 | $0.01105 | $0.01242 | $5,525.45 | $0 |
| 2017-08-03 | $0.01244 | $0.01245 | $0.01146 | $0.01171 | $5,428.20 | $0 |
| 2017-08-04 | $0.01171 | $0.01232 | $0.01137 | $0.01228 | $6,867.46 | $0 |
| 2017-08-05 | $0.01227 | $0.01324 | $0.01154 | $0.01172 | $19,186.10 | $0 |
| 2017-08-06 | $0.01172 | $0.01276 | $0.01130 | $0.01130 | $7,664.99 | $0 |
| 2017-08-07 | $0.01127 | $0.01250 | $0.01117 | $0.01186 | $5,471.42 | $0 |
| 2017-08-08 | $0.01187 | $0.01212 | $0.01044 | $0.01061 | $8,008.69 | $0 |
| 2017-08-09 | $0.01060 | $0.01139 | $0.01039 | $0.01137 | $2,840.93 | $0 |
| 2017-08-10 | $0.01137 | $0.01138 | $0.01020 | $0.01059 | $3,232.18 | $0 |
| 2017-08-11 | $0.01059 | $0.01185 | $0.01044 | $0.01169 | $3,638.21 | $0 |
| 2017-08-12 | $0.01168 | $0.01186 | $0.01048 | $0.01123 | $5,507.36 | $0 |
| 2017-08-13 | $0.01122 | $0.01141 | $0.008350 | $0.008931 | $11,899.30 | $0 |
| 2017-08-14 | $0.008936 | $0.01204 | $0.008931 | $0.01036 | $13,676.00 | $0 |
| 2017-08-15 | $0.01038 | $0.01098 | $0.008823 | $0.01037 | $7,223.68 | $0 |
| 2017-08-16 | $0.01038 | $0.01045 | $0.009085 | $0.01010 | $1,060.89 | $0 |
| 2017-08-17 | $0.01009 | $0.01101 | $0.009099 | $0.009444 | $2,855.23 | $0 |
| 2017-08-18 | $0.009416 | $0.01104 | $0.008536 | $0.01028 | $4,255.97 | $0 |
| 2017-08-19 | $0.01027 | $0.01062 | $0.008974 | $0.009579 | $7,883.05 | $0 |
| 2017-08-20 | $0.009534 | $0.01143 | $0.009381 | $0.01100 | $12,649.50 | $0 |
| 2017-08-21 | $0.01095 | $0.01181 | $0.01052 | $0.01118 | $7,636.09 | $0 |
| 2017-08-22 | $0.01120 | $0.01202 | $0.01014 | $0.01146 | $10,214.30 | $0 |
| 2017-08-23 | $0.01144 | $0.01312 | $0.01134 | $0.01242 | $15,422.10 | $0 |
| 2017-08-24 | $0.01243 | $0.01468 | $0.01200 | $0.01387 | $19,987.40 | $0 |
| 2017-08-25 | $0.01385 | $0.01428 | $0.01207 | $0.01310 | $35,307.40 | $0 |
| 2017-08-26 | $0.01310 | $0.01376 | $0.01254 | $0.01347 | $6,239.55 | $0 |
| 2017-08-27 | $0.01347 | $0.01361 | $0.01125 | $0.01261 | $8,212.15 | $0 |
| 2017-08-28 | $0.01260 | $0.01363 | $0.01175 | $0.01314 | $4,752.93 | $0 |
| 2017-08-29 | $0.01317 | $0.01393 | $0.01305 | $0.01334 | $7,405.38 | $0 |
| 2017-08-30 | $0.01332 | $0.01385 | $0.01213 | $0.01284 | $3,534.65 | $0 |
| 2017-08-31 | $0.01282 | $0.01434 | $0.01282 | $0.01374 | $13,538.30 | $0 |