Midnight NIGHT
Xếp hạng #82
19:13:00 22/05/2026
Giá Midnight (NIGHT)
$0.03151 4.03%
0.0000004068 BTC
831 VND
Thấp: $0.03011
Cao: $0.03151
Thị trường Midnight (NIGHT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NIGHT/USDT | $0.03136 | $47,741,273 | 18:57:16 22/05/2026 |
| 2 |  BingX |
NIGHT/USDT | $0.03135 | $6,551,298 | 18:57:17 22/05/2026 |
| 3 |  Batonex |
NIGHT/USDT | $0.03138 | $6,537,513 | 19:00:16 22/05/2026 |
| 4 |  Binance |
NIGHT/USDT | $0.03128 | $4,967,630 | 18:54:16 22/05/2026 |
| 5 |  KuCoin |
NIGHT/USDT | $0.03130 | $3,516,717 | 18:54:19 22/05/2026 |
| 6 |  Websea |
NIGHT/USDT | $0.03130 | $2,601,637 | 18:57:17 22/05/2026 |
| 7 |  Toobit |
NIGHT/USDT | $0.03136 | $2,561,405 | 18:57:17 22/05/2026 |
| 8 |  CoinW |
NIGHT/USDT | $0.03135 | $1,581,395 | 18:57:17 22/05/2026 |
| 9 |  Gems Trade |
NIGHT/USDT | $0.03143 | $1,234,987 | 19:00:24 22/05/2026 |
| 10 | Binance |
NIGHT/USDT | $0.03135 | $1,234,892 | 18:56:52 22/05/2026 |
| 11 |  OKX |
NIGHT/USDT | $0.03136 | $1,233,911 | 18:56:54 22/05/2026 |
| 12 |  Deepcoin |
NIGHT/USDT | $0.03139 | $1,096,688 | 18:57:15 22/05/2026 |
| 13 |  LBank |
NIGHT/USDT | $0.03139 | $978,884 | 18:57:12 22/05/2026 |
| 14 |  HTX |
NIGHT/USDT | $0.03137 | $956,481 | 18:59:24 22/05/2026 |
| 15 |  WOO X Pro |
NIGHT/USDT | $0.03138 | $919,426 | 19:00:16 22/05/2026 |
| 16 |  Bybit |
NIGHT/USDT | $0.03127 | $868,746 | 18:54:16 22/05/2026 |
| 17 |  SunX |
NIGHT/USDT | $0.03138 | $794,910 | 19:03:17 22/05/2026 |
| 18 |  Bitget |
NIGHT/USDT | $0.03125 | $730,298 | 18:54:07 22/05/2026 |
| 19 |  Gate |
NIGHT/USDT | $0.03130 | $660,826 | 18:56:54 22/05/2026 |
| 20 | Bybit |
NIGHT/USDT | $0.03132 | $603,798 | 18:54:09 22/05/2026 |
| 21 | Toobit |
NIGHT/USDT | $0.03138 | $526,436 | 18:57:12 22/05/2026 |
| 22 |  Bullish |
NIGHT/USDC | $0.03139 | $513,457 | 19:00:11 22/05/2026 |
| 23 |  idax exchange |
NIGHT/USDT | $0.03136 | $496,552 | 19:00:13 22/05/2026 |
| 24 |  Cofinex |
NIGHT/USDT | $0.03137 | $485,605 | 19:00:17 22/05/2026 |
| 25 | Bitget |
NIGHT/USDT | $0.03125 | $485,027 | 18:54:15 22/05/2026 |
| 26 |  Bitbaby |
NIGHT/USDT | $0.03132 | $437,938 | 18:57:16 22/05/2026 |
| 27 |  OrangeX |
NIGHT/USDT | $0.03137 | $410,973 | 18:57:15 22/05/2026 |
| 28 |  Phemex |
NIGHT/USDT | $0.03134 | $408,718 | 18:57:16 22/05/2026 |
| 29 | Bullish |
NIGHT/USDT | $0.03134 | $396,818 | 19:00:11 22/05/2026 |
| 30 |  BTCC |
NIGHT/USDT | $0.03127 | $327,286 | 18:57:12 22/05/2026 |
| 31 |  Kraken |
NIGHT/USD | $0.03142 | $304,230 | 18:59:24 22/05/2026 |
| 32 |  ZKE |
NIGHT/USDT | $0.03137 | $297,923 | 19:00:09 22/05/2026 |
| 33 |  Bitrue |
NIGHT/USDT | $0.03135 | $290,184 | 18:57:17 22/05/2026 |
| 34 |  EasiCoin |
NIGHT/USDT | $0.03138 | $280,734 | 19:00:16 22/05/2026 |
| 35 |  P2B |
NIGHT/USDT | $0.03132 | $273,126 | 18:54:10 22/05/2026 |
| 36 |  Zoomex |
NIGHT/USDT | $0.03133 | $258,288 | 18:57:15 22/05/2026 |
| 37 |  DigiFinex |
NIGHT/USDT | $0.03131 | $256,652 | 18:54:10 22/05/2026 |
| 38 |  MEXC |
NIGHT/USDT | $0.03128 | $254,648 | 18:54:16 22/05/2026 |
| 39 |  Bitunix |
NIGHT/USDT | $0.03132 | $242,755 | 18:57:17 22/05/2026 |
| 40 | Gate |
NIGHT/USDT | $0.03125 | $223,991 | 18:54:19 22/05/2026 |
| 41 | Binance |
NIGHT/USDC | $0.03135 | $195,368 | 18:56:54 22/05/2026 |
| 42 |  XT.COM |
NIGHT/USDT | $0.03136 | $184,982 | 18:57:08 22/05/2026 |
| 43 | KuCoin |
NIGHT/USDT | $0.03128 | $177,214 | 18:55:23 22/05/2026 |
| 44 |  MGBX |
NIGHT/USDT | $0.03141 | $168,505 | 18:57:16 22/05/2026 |
| 45 |  Hibt |
NIGHT/USDT | $0.03138 | $128,841 | 18:57:10 22/05/2026 |
| 46 |  BlockFin |
NIGHT/USDT | $0.03135 | $123,683 | 18:57:15 22/05/2026 |
| 47 |  Minswap v2 |
ADA/NIGHT | $0.2519 | $121,641 | 18:39:42 22/05/2026 |
| 48 | Phemex |
NIGHT/USDT | $0.03132 | $109,885 | 18:57:11 22/05/2026 |
| 49 |  WEEX |
NIGHT/USDT | $0.03124 | $105,967 | 18:57:11 22/05/2026 |
| 50 | Kraken |
NIGHT/EUR | $0.03140 | $92,793.14 | 18:59:24 22/05/2026 |
| 51 | Binance |
NIGHT/TRY | $0.03122 | $91,606.96 | 18:56:54 22/05/2026 |
| 52 | MEXC |
NIGHT/USDT | $0.03129 | $88,670.98 | 18:54:07 22/05/2026 |
| 53 |  KCEX |
NIGHT/USDT | $0.03135 | $86,209.40 | 18:57:10 22/05/2026 |
| 54 | Cofinex |
NIGHT/USDT | $0.03135 | $56,522.29 | 19:00:11 22/05/2026 |
| 55 | MEXC |
NIGHT/USDC | $0.03132 | $56,191.99 | 18:54:07 22/05/2026 |
| 56 |  BYDFi |
NIGHT/USDT | $0.03125 | $49,165.26 | 19:00:15 22/05/2026 |
| 57 | P2B |
NIGHT/USDC | $0.03132 | $48,737.95 | 18:54:10 22/05/2026 |
| 58 |  LeveX |
NIGHT/USDT | $0.03138 | $41,529.24 | 19:00:16 22/05/2026 |
| 59 | OKX |
NIGHT/EUR | $0.03138 | $41,393.33 | 18:56:54 22/05/2026 |
| 60 |  Blynex |
NIGHT/USDT | $0.03128 | $40,665.63 | 19:00:11 22/05/2026 |
| 61 |  Binance TR |
NIGHT/TRY | $0.03122 | $33,551.17 | 18:57:11 22/05/2026 |
| 62 |  GroveX |
NIGHT/USDT | $0.03129 | $30,991.00 | 18:57:10 22/05/2026 |
| 63 |  BloFin |
NIGHT/USDT | $0.03135 | $26,006.72 | 18:57:16 22/05/2026 |
| 64 |  PancakeSwap v3 (BSC) |
USDT/NIGHT | $0.9990 | $24,599.74 | 18:59:44 22/05/2026 |
| 65 |  Pionex |
NIGHT/USDT | $0.03134 | $22,537.08 | 18:57:15 22/05/2026 |
| 66 |  Ourbit |
NIGHT/USDT | $0.03136 | $21,788.95 | 18:57:10 22/05/2026 |
| 67 | LeveX |
NIGHT/USDT | $0.03141 | $11,678.35 | 19:00:11 22/05/2026 |
| 68 |  XBO.com |
NIGHT/USDT | $0.03131 | $11,292.66 | 18:54:11 22/05/2026 |
| 69 |  Kanga Exchange |
NIGHT/USDC | $0.03140 | $11,285.60 | 19:00:11 22/05/2026 |
| 70 | Minswap v2 |
NIGHT/USDM | $0.03132 | $9,742.45 | 18:45:09 22/05/2026 |
| 71 | OKX |
NIGHT/USD | $0.03119 | $8,276.28 | 18:56:54 22/05/2026 |
| 72 |  Uniswap v3 (BSC) |
USDT/NIGHT | $0.9987 | $7,544.00 | 18:59:43 22/05/2026 |
| 73 | Minswap v2 |
NIGHT/SNEK | $0.03088 | $6,367.00 | 09:54:29 22/05/2026 |
| 74 |  Sundaeswap v3 |
NIGHT/USDM | $0.03135 | $4,927.61 | 18:57:38 22/05/2026 |
| 75 |  Tothemoon |
NIGHT/USDT | $0.03139 | $4,892.15 | 19:00:12 22/05/2026 |
| 76 | Minswap v2 |
NIGHT/USDA | $0.03128 | $4,831.61 | 18:57:38 22/05/2026 |
| 77 |  Aster |
NIGHT/USDT | $0.03088 | $4,715.62 | 18:54:15 22/05/2026 |
| 78 | Binance |
NIGHT/U | $0.03125 | $4,663.71 | 18:56:54 22/05/2026 |
| 79 | Tothemoon |
NIGHT/USDC | $0.03139 | $4,531.32 | 19:00:12 22/05/2026 |
| 80 | Sundaeswap v3 |
NIGHT/USDA | $0.03120 | $3,994.47 | 18:01:45 22/05/2026 |
| 81 | OKX |
NIGHT/TRY | $0.03084 | $3,733.02 | 18:56:54 22/05/2026 |
| 82 |  Wingriders v2 |
ADA/NIGHT | $0.2545 | $3,421.88 | 17:10:37 22/05/2026 |
| 83 | Wingriders v2 |
NIGHT/USDA | $0.03114 | $3,071.45 | 18:00:38 22/05/2026 |
| 84 | Wingriders v2 |
NIGHT/USDM | $0.03129 | $2,485.12 | 12:14:27 22/05/2026 |
| 85 |  NexDAX |
NIGHT/USDT | $0.03133 | $2,225.96 | 18:57:10 22/05/2026 |
| 86 | Binance |
NIGHT/BNB | $0.03090 | $2,129.61 | 18:56:54 22/05/2026 |
| 87 | MGBX |
NIGHT/USDT | $0.03137 | $1,935.39 | 18:57:07 22/05/2026 |
| 88 |  CoinUp.io |
NIGHT/USDT | $0.03132 | $1,857.42 | 18:54:11 22/05/2026 |
| 89 |  Tebbit |
NIGHT/USDT | $0.03138 | $1,803.08 | 19:00:18 22/05/2026 |
| 90 |  CEX.IO |
NIGHT/USDT | $0.03129 | $1,051.68 | 18:51:09 22/05/2026 |
| 91 |  Tokocrypto |
NIGHT/USDT | $0.03138 | $920.66 | 18:57:08 22/05/2026 |
| 92 | Minswap v2 |
NIGHT/MIN | $0.03126 | $722.71 | 15:50:35 22/05/2026 |
| 93 | OKX |
NIGHT/USDC | $0.03131 | $654.36 | 18:56:54 22/05/2026 |
| 94 |  Flipster |
NIGHT/USDT | $0.03121 | $578.19 | 19:00:16 22/05/2026 |
| 95 | Sundaeswap v3 |
ADA/NIGHT | $0.1109 | $575.65 | 17:53:10 22/05/2026 |
| 96 |  Coinbase International Exchange |
NIGHT/USDC | $0.03170 | $324.64 | 19:00:15 22/05/2026 |
| 97 |  VyFinance |
ADA/NIGHT | $0.2555 | $156.07 | 02:59:26 22/05/2026 |
| 98 | Sundaeswap v3 |
NIGHT/HOSKY | $0.03037 | $75.61 | 03:11:55 21/05/2026 |
| 99 | Uniswap v3 (BSC) |
USDT/NIGHT | $0.9988 | $66.62 | 01:24:42 22/05/2026 |
| 100 | Tokocrypto |
NIGHT/USDC | $0.03135 | $56.44 | 18:57:08 22/05/2026 |
| 101 |  Binance TH |
NIGHT/USDT | $0.03138 | $45.84 | 18:57:11 22/05/2026 |
| 102 | PancakeSwap v3 (BSC) |
WBNB/NIGHT | $671.21 | $35.97 | 15:22:59 22/05/2026 |
| 103 |  Nonkyc.io Exchange |
NIGHT/USDT | $0.03181 | $29.01 | 18:57:10 22/05/2026 |
| 104 | CEX.IO |
NIGHT/USD | $0.03137 | $23.70 | 18:51:09 22/05/2026 |
| 105 | CEX.IO |
NIGHT/USDC | $0.03135 | $20.43 | 18:51:09 22/05/2026 |
| 106 |  ZebPay |
NIGHT/INR | $0.03323 | $19.28 | 18:54:07 22/05/2026 |
| 107 |  ADEN |
NIGHT/USDT | $0.03138 | $0 | 19:03:47 22/05/2026 |
Thông tin thị trường giao dịch Midnight (NIGHT)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch NIGHT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 22/05/2026, cặp giao dịch NIGHT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,741,273 với tỷ giá $0.03136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NIGHT.
Cặp: Tên cặp giao dịch NIGHT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NIGHT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.