Tiền ảo: 38,160 Sàn giao dịch: 950 Vốn hóa: $2,079,992,468,923 Khối lượng (24h): $86,613,972,768 Thị phần: BTC: 57.9%, ETH: 9.4%
Midnight (NIGHT)Midnight NIGHT
Xếp hạng #76 15:09:00 02/07/2026
Giá Midnight (NIGHT)
$0.03055 -0.86%
0.0000005070 BTC 812 VND
Thấp: $0.03050 Cao: $0.03195

Thị trường Midnight (NIGHT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NIGHT/USDT $0.03045 $35,723,120 15:00:15 02/07/2026
2 Echobit Echobit NIGHT/USDT $0.03050 $26,459,417 14:57:16 02/07/2026
3 BingX BingX NIGHT/USDT $0.03053 $6,527,827 14:57:17 02/07/2026
4 GroveX GroveX NIGHT/USDT $0.03059 $5,682,113 14:57:08 02/07/2026
5 Binance Binance NIGHT/USDT $0.03052 $3,657,490 14:54:17 02/07/2026
6 Websea Websea NIGHT/USDT $0.03050 $2,625,048 14:57:17 02/07/2026
7 Toobit Toobit NIGHT/USDT $0.03051 $2,427,498 14:57:19 02/07/2026
8 LBank LBank NIGHT/USDT $0.03051 $2,425,058 14:57:18 02/07/2026
9 CRMClick CRMClick NIGHT/USDT $0.03039 $2,194,829 15:00:11 02/07/2026
10 HTX HTX NIGHT/USDT $0.03038 $2,193,988 14:59:24 02/07/2026
11 Binance Binance NIGHT/USDT $0.03055 $2,177,461 14:56:42 02/07/2026
12 Ju.com Ju.com NIGHT/USDT $0.03049 $2,125,398 14:57:16 02/07/2026
13 KuCoin KuCoin NIGHT/USDT $0.03053 $1,503,536 14:54:19 02/07/2026
14 Bullish Bullish NIGHT/USDC $0.03059 $1,352,174 14:57:07 02/07/2026
15 WOO X Pro WOO X Pro NIGHT/USDT $0.03046 $1,191,233 15:00:16 02/07/2026
16 Bybit Bybit NIGHT/USDT $0.03057 $1,127,296 14:54:12 02/07/2026
17 CoinW CoinW NIGHT/USDT $0.03051 $1,090,653 14:57:20 02/07/2026
18 SunX SunX NIGHT/USDT $0.03109 $971,270 15:03:16 02/07/2026
19 OKX OKX NIGHT/USDT $0.03059 $970,972 14:56:54 02/07/2026
20 Bybit Bybit NIGHT/USDT $0.03055 $970,628 14:54:16 02/07/2026
21 Gems Trade Gems Trade NIGHT/USDT $0.03057 $970,374 14:51:10 02/07/2026
22 Deepcoin Deepcoin NIGHT/USDT $0.03053 $957,964 14:57:15 02/07/2026
23 Bullish Bullish NIGHT/USDT $0.03055 $809,895 14:57:07 02/07/2026
24 MEXC MEXC NIGHT/USDT $0.03052 $690,814 14:57:16 02/07/2026
25 Toobit Toobit NIGHT/USDT $0.03057 $552,351 14:57:15 02/07/2026
26 OrangeX OrangeX NIGHT/USDT $0.03053 $501,072 14:57:15 02/07/2026
27 P2B P2B NIGHT/USDT $0.03054 $456,313 14:57:11 02/07/2026
28 LBank LBank NIGHT/USDT $0.03057 $428,141 14:57:08 02/07/2026
29 Kraken Kraken NIGHT/USD $0.03052 $371,403 14:59:24 02/07/2026
30 Phemex Phemex NIGHT/USDT $0.03051 $350,867 14:57:17 02/07/2026
31 Bitbaby Bitbaby NIGHT/USDT $0.03047 $332,846 15:00:15 02/07/2026
32 Gate Gate NIGHT/USDT $0.03053 $310,961 14:54:19 02/07/2026
33 Zoomex Zoomex NIGHT/USDT $0.03056 $292,228 14:57:15 02/07/2026
34 Gate Gate NIGHT/USDT $0.03055 $285,158 14:56:24 02/07/2026
35 Cofinex Cofinex NIGHT/USDT $0.03053 $263,533 15:00:17 02/07/2026
36 Bitget Bitget NIGHT/USDT $0.03053 $263,522 14:54:16 02/07/2026
37 Bitunix Bitunix NIGHT/USDT $0.03049 $231,802 14:57:17 02/07/2026
38 KuCoin KuCoin NIGHT/USDT $0.03055 $224,608 14:52:53 02/07/2026
39 idax exchange idax exchange NIGHT/USDT $0.03046 $223,933 15:00:13 02/07/2026
40 Hibt Hibt NIGHT/USDT $0.03056 $219,460 14:57:11 02/07/2026
41 BTCC BTCC NIGHT/USDT $0.03058 $219,162 14:57:12 02/07/2026
42 Phemex Phemex NIGHT/USDT $0.03052 $213,057 14:57:12 02/07/2026
43 EasiCoin EasiCoin NIGHT/USDT $0.03046 $211,216 15:00:16 02/07/2026
44 Minswap v2 Minswap v2 ADA/NIGHT $0.1550 $198,731 14:51:31 02/07/2026
45 DigiFinex DigiFinex NIGHT/USDT $0.03052 $196,987 15:00:10 02/07/2026
46 Binance Binance NIGHT/USDC $0.03056 $158,334 14:56:42 02/07/2026
47 XT.COM XT.COM NIGHT/USDT $0.03059 $145,645 14:57:09 02/07/2026
48 KCEX KCEX NIGHT/USDT $0.03057 $138,866 14:57:09 02/07/2026
49 Kraken Kraken NIGHT/EUR $0.03057 $137,213 14:59:24 02/07/2026
50 ZKE ZKE NIGHT/USDT $0.03046 $134,361 15:00:11 02/07/2026
51 Binance Binance NIGHT/TRY $0.03043 $129,323 14:56:42 02/07/2026
52 Coinbase International Exchange Coinbase International Exchange NIGHT/USDC $0.03049 $129,184 15:00:16 02/07/2026
53 Bitget Bitget NIGHT/USDT $0.03057 $119,499 14:54:07 02/07/2026
54 MGBX MGBX NIGHT/USDT $0.03045 $117,806 14:57:16 02/07/2026
55 BlockFin BlockFin NIGHT/USDT $0.03049 $113,019 15:00:15 02/07/2026
56 WEEX WEEX NIGHT/USDT $0.03065 $74,861.50 14:57:09 02/07/2026
57 MEXC MEXC NIGHT/USDT $0.03056 $58,922.68 14:57:07 02/07/2026
58 MEXC MEXC NIGHT/USDC $0.03058 $54,700.18 14:57:07 02/07/2026
59 KTX KTX NIGHT/USDT $0.03054 $53,675.99 15:00:11 02/07/2026
60 Cofinex Cofinex NIGHT/USDT $0.03049 $51,010.64 15:00:10 02/07/2026
61 BYDFi BYDFi NIGHT/USDT $0.03050 $35,946.91 15:00:16 02/07/2026
62 LeveX LeveX NIGHT/USDT $0.03048 $35,022.77 15:00:16 02/07/2026
63 XBO.com XBO.com NIGHT/USDT $0.03049 $29,374.31 15:00:12 02/07/2026
64 P2B P2B NIGHT/USDC $0.03060 $27,650.50 14:57:11 02/07/2026
65 Ourbit Ourbit NIGHT/USDT $0.03061 $26,016.39 14:45:07 02/07/2026
66 Blynex Blynex NIGHT/USDT $0.03051 $24,555.03 15:00:11 02/07/2026
67 Minswap v2 Minswap v2 NIGHT/USDM $0.03078 $24,435.43 14:33:42 02/07/2026
68 BloFin BloFin NIGHT/USDT $0.03056 $20,241.59 14:54:16 02/07/2026
69 Binance TR Binance TR NIGHT/TRY $0.03043 $19,267.33 14:57:09 02/07/2026
70 Bitrue Bitrue NIGHT/USDT $0.03049 $17,263.34 14:57:17 02/07/2026
71 BYDFi BYDFi NIGHT/USDT $0.03057 $16,644.46 14:57:10 02/07/2026
72 OKX OKX NIGHT/USDC $0.03060 $16,333.89 14:56:24 02/07/2026
73 Sundaeswap v3 Sundaeswap v3 NIGHT/USDM $0.03087 $15,299.70 14:06:10 02/07/2026
74 LeveX LeveX NIGHT/USDT $0.03052 $14,809.14 15:00:11 02/07/2026
75 OKX OKX NIGHT/EUR $0.03057 $12,160.49 14:56:54 02/07/2026
76 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/NIGHT $0.9987 $11,781.45 14:56:08 02/07/2026
77 Pionex Pionex NIGHT/USDT $0.03052 $10,234.14 14:57:16 02/07/2026
78 Wingriders v2 Wingriders v2 NIGHT/USDM $0.03084 $8,082.08 14:13:02 02/07/2026
79 Sundaeswap v3 Sundaeswap v3 NIGHT/USDA $0.03127 $7,151.32 00:49:44 01/07/2026
80 NexDAX NexDAX NIGHT/USDT $0.03047 $7,037.32 15:00:13 02/07/2026
81 Wingriders v2 Wingriders v2 NIGHT/USDA $0.03077 $6,975.35 14:10:46 02/07/2026
82 Binance Binance NIGHT/U $0.03051 $6,568.22 14:56:42 02/07/2026
83 Minswap v2 Minswap v2 NIGHT/SNEK $0.03032 $6,426.48 14:41:23 02/07/2026
84 Tothemoon Tothemoon NIGHT/USDC $0.03053 $6,277.62 15:00:16 02/07/2026
85 Tothemoon Tothemoon NIGHT/USDT $0.03053 $6,183.97 15:00:16 02/07/2026
86 Aster Aster NIGHT/USDT $0.03112 $5,826.16 14:54:15 02/07/2026
87 CEX.IO CEX.IO NIGHT/USDC $0.03058 $5,215.27 15:00:12 02/07/2026
88 Kanga Exchange Kanga Exchange NIGHT/USDC $0.03058 $4,517.40 15:00:10 02/07/2026
89 MGBX MGBX NIGHT/USDT $0.03056 $3,154.56 14:57:08 02/07/2026
90 CEX.IO CEX.IO NIGHT/USDT $0.03053 $2,934.24 15:00:12 02/07/2026
91 CoinUp.io CoinUp.io NIGHT/USDT $0.03057 $2,401.94 14:57:11 02/07/2026
92 OKX OKX NIGHT/TRY $0.03086 $2,392.87 14:56:24 02/07/2026
93 Wingriders v2 Wingriders v2 ADA/NIGHT $0.1553 $1,485.71 14:43:27 02/07/2026
94 Tebbit Tebbit NIGHT/USDT $0.03045 $1,307.71 15:00:17 02/07/2026
95 Binance TH Binance TH NIGHT/USDT $0.03056 $1,167.81 14:57:10 02/07/2026
96 OKX OKX NIGHT/USD $0.03061 $1,115.51 14:56:24 02/07/2026
97 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.1554 $1,045.20 14:19:28 02/07/2026
98 Minswap v2 Minswap v2 NIGHT/MIN $0.03056 $1,030.06 14:19:28 02/07/2026
99 Tokocrypto Tokocrypto NIGHT/USDT $0.03057 $406.46 14:57:08 02/07/2026
100 Minswap v2 Minswap v2 NIGHT/USDA $0.03112 $344.25 13:35:37 02/07/2026
101 VyFinance VyFinance ADA/NIGHT $0.1541 $339.19 13:39:24 02/07/2026
102 Flipster Flipster NIGHT/USDT $0.03048 $308.71 15:00:18 02/07/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/NIGHT $548.92 $273.57 13:02:58 02/07/2026
104 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/NIGHT $0.9957 $133.10 13:50:18 02/07/2026
105 Sundaeswap v3 Sundaeswap v3 NIGHT/HOSKY $0.03114 $110.32 14:12:20 02/07/2026
106 Nonkyc.io Exchange Nonkyc.io Exchange NIGHT/USDT $0.03094 $43.40 14:57:12 02/07/2026
107 ZebPay ZebPay NIGHT/INR $0.03309 $30.38 15:00:07 02/07/2026
108 CEX.IO CEX.IO NIGHT/USD $0.03057 $22.40 15:00:12 02/07/2026
109 Tokocrypto Tokocrypto NIGHT/USDC $0.03061 $5.45 14:57:08 02/07/2026
110 Binance TH Binance TH NIGHT/USDC $0.03061 $0 14:57:10 02/07/2026
111 ADEN ADEN NIGHT/USDT $0.03043 $0 15:03:52 02/07/2026

Thông tin thị trường giao dịch Midnight (NIGHT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch NIGHT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 02/07/2026, cặp giao dịch NIGHT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,723,120 với tỷ giá $0.03045.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NIGHT.

Cặp: Tên cặp giao dịch NIGHT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NIGHT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Midnight (NIGHT) Cặp giao dịch Midnight (NIGHT) - GiaCoin.com
4.0 trên 1051 đánh giá