Tiền ảo: 38,379 Sàn giao dịch: 958 Vốn hóa: $2,242,674,841,776 Khối lượng (24h): $68,411,384,495 Thị phần: BTC: 58.9%, ETH: 10.3%
Midnight (NIGHT)Midnight NIGHT
Xếp hạng #91 19:19:00 22/07/2026
Giá Midnight (NIGHT)
$0.02159 9.29%
0.0000003280 BTC 569 VND
Thấp: $0.01858 Cao: $0.02452

Thị trường Midnight (NIGHT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NIGHT/USDT $0.02174 $296,832,249 19:00:16 22/07/2026
2 Binance Binance NIGHT/USDT $0.02170 $68,448,898 18:54:16 22/07/2026
3 LBank LBank NIGHT/USDT $0.02174 $35,531,279 18:57:16 22/07/2026
4 Ourbit Ourbit NIGHT/USDT $0.02175 $19,715,567 18:57:17 22/07/2026
5 Bybit Bybit NIGHT/USDT $0.02173 $17,541,202 18:54:11 22/07/2026
6 Bybit Bybit NIGHT/USDT $0.02170 $16,408,011 18:54:16 22/07/2026
7 CoinW CoinW NIGHT/USDT $0.02175 $14,259,656 18:57:19 22/07/2026
8 Binance Binance NIGHT/USDT $0.02173 $12,584,573 18:56:42 22/07/2026
9 Websea Websea NIGHT/USDT $0.02176 $11,010,858 18:57:17 22/07/2026
10 Deepcoin Deepcoin NIGHT/USDT $0.02177 $10,884,900 18:57:15 22/07/2026
11 OKX OKX NIGHT/USDT $0.02183 $9,362,614 18:55:53 22/07/2026
12 Toobit Toobit NIGHT/USDT $0.02175 $8,800,653 18:57:16 22/07/2026
13 Binance Binance NIGHT/TRY $0.02171 $7,579,052 18:56:42 22/07/2026
14 KuCoin KuCoin NIGHT/USDT $0.02171 $7,568,310 18:54:19 22/07/2026
15 BingX BingX NIGHT/USDT $0.02175 $7,352,229 18:57:17 22/07/2026
16 Bullish Bullish NIGHT/USDC $0.02170 $6,964,213 18:57:07 22/07/2026
17 MEXC MEXC NIGHT/USDT $0.02169 $5,936,427 18:54:16 22/07/2026
18 Binance TR Binance TR NIGHT/TRY $0.02171 $5,883,618 18:57:12 22/07/2026
19 Echobit Echobit NIGHT/USDT $0.02174 $5,530,956 18:57:16 22/07/2026
20 Gate Gate NIGHT/USDT $0.02181 $5,255,981 18:56:24 22/07/2026
21 Zoomex Zoomex NIGHT/USDT $0.02175 $4,922,298 18:57:15 22/07/2026
22 GroveX GroveX NIGHT/USDT $0.02175 $4,860,150 19:00:12 22/07/2026
23 Bullish Bullish NIGHT/USDT $0.02173 $4,793,424 18:57:07 22/07/2026
24 Bitbaby Bitbaby NIGHT/USDT $0.02176 $4,478,004 19:00:15 22/07/2026
25 Cofinex Cofinex NIGHT/USDT $0.02176 $3,944,054 19:00:17 22/07/2026
26 Bitget Bitget NIGHT/USDT $0.02167 $3,940,663 18:54:16 22/07/2026
27 KCEX KCEX NIGHT/USDT $0.02175 $3,656,495 18:57:15 22/07/2026
28 XT.COM XT.COM NIGHT/USDT $0.02173 $3,586,974 18:57:41 22/07/2026
29 Bitunix Bitunix NIGHT/USDT $0.02169 $3,395,602 18:57:15 22/07/2026
30 Gate Gate NIGHT/USDT $0.02170 $3,082,582 18:54:20 22/07/2026
31 Phemex Phemex NIGHT/USDT $0.02177 $2,982,236 18:57:16 22/07/2026
32 idax exchange idax exchange NIGHT/USDT $0.02168 $2,758,955 19:00:13 22/07/2026
33 P2B P2B NIGHT/USDT $0.02173 $2,727,531 18:57:08 22/07/2026
34 EasiCoin EasiCoin NIGHT/USDT $0.02182 $2,532,163 19:00:16 22/07/2026
35 KuCoin KuCoin NIGHT/USDT $0.02170 $2,253,257 18:55:54 22/07/2026
36 Kraken Kraken NIGHT/USD $0.02181 $2,107,433 18:59:33 22/07/2026
37 DigiFinex DigiFinex NIGHT/USDT $0.02181 $1,944,570 19:00:11 22/07/2026
38 LBank LBank NIGHT/USDT $0.02178 $1,720,495 18:57:08 22/07/2026
39 ZKE ZKE NIGHT/USDT $0.02168 $1,655,393 19:00:13 22/07/2026
40 MGBX MGBX NIGHT/USDT $0.02170 $1,465,025 18:57:17 22/07/2026
41 Binance Binance NIGHT/USDC $0.02171 $1,357,955 18:56:42 22/07/2026
42 WOO X Pro WOO X Pro NIGHT/USDT $0.02181 $1,342,942 19:00:16 22/07/2026
43 Phemex Phemex NIGHT/USDT $0.02172 $1,227,777 18:57:12 22/07/2026
44 Toobit Toobit NIGHT/USDT $0.02178 $1,225,151 18:57:08 22/07/2026
45 XT.COM XT.COM NIGHT/USDT $0.02176 $1,216,660 18:57:10 22/07/2026
46 KTX KTX NIGHT/USDT $0.02180 $1,155,500 19:00:09 22/07/2026
47 Minswap v2 Minswap v2 ADA/NIGHT $0.1727 $1,152,648 18:57:29 22/07/2026
48 Bitget Bitget NIGHT/USDT $0.02170 $1,067,077 18:54:52 22/07/2026
49 Pionex Pionex NIGHT/USDT $0.02174 $916,974 18:57:16 22/07/2026
50 CRMClick CRMClick NIGHT/USDT $0.02544 $821,419 18:57:11 22/07/2026
51 HTX HTX NIGHT/USDT $0.02546 $821,039 18:59:55 22/07/2026
52 Hibt Hibt NIGHT/USDT $0.02175 $806,571 18:57:10 22/07/2026
53 OrangeX OrangeX NIGHT/USDT $0.02177 $798,398 18:57:15 22/07/2026
54 BlockFin BlockFin NIGHT/USDT $0.02182 $796,951 19:00:19 22/07/2026
55 KCEX KCEX NIGHT/USDT $0.02174 $724,355 18:57:09 22/07/2026
56 BYDFi BYDFi NIGHT/USDT $0.02181 $662,629 19:00:16 22/07/2026
57 Coinbase International Exchange Coinbase International Exchange NIGHT/USDC $0.02183 $571,926 19:00:15 22/07/2026
58 BloFin BloFin NIGHT/USDT $0.02171 $531,672 18:51:18 22/07/2026
59 SunX SunX NIGHT/USDT $0.02197 $522,910 19:03:16 22/07/2026
60 BTCC BTCC NIGHT/USDT $0.02187 $513,615 18:57:08 22/07/2026
61 Kraken Kraken NIGHT/EUR $0.02176 $471,933 18:59:33 22/07/2026
62 OKX OKX NIGHT/EUR $0.02181 $363,945 18:56:24 22/07/2026
63 OKX OKX NIGHT/USDC $0.02184 $354,098 18:55:53 22/07/2026
64 LeveX LeveX NIGHT/USDT $0.02177 $318,535 19:00:15 22/07/2026
65 Bitrue Bitrue NIGHT/USDT $0.02174 $304,290 18:57:16 22/07/2026
66 XBO.com XBO.com NIGHT/USDT $0.02186 $273,865 19:00:11 22/07/2026
67 P2B P2B NIGHT/USDC $0.02177 $266,019 18:57:08 22/07/2026
68 Aster Aster NIGHT/USDT $0.02171 $262,979 18:54:15 22/07/2026
69 Sundaeswap v3 Sundaeswap v3 NIGHT/USDM $0.02035 $192,324 18:46:52 22/07/2026
70 WEEX WEEX NIGHT/USDT $0.02173 $188,015 18:57:10 22/07/2026
71 MEXC MEXC NIGHT/USDT $0.02176 $166,691 18:51:10 22/07/2026
72 Minswap v2 Minswap v2 NIGHT/SNEK $0.02047 $131,871 18:57:29 22/07/2026
73 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.1717 $117,428 18:50:21 22/07/2026
74 Ourbit Ourbit NIGHT/USDT $0.02174 $112,179 18:57:08 22/07/2026
75 Wingriders v2 Wingriders v2 NIGHT/USDM $0.02023 $90,382.75 18:06:42 22/07/2026
76 MEXC MEXC NIGHT/USDC $0.02176 $78,032.90 18:51:10 22/07/2026
77 Cofinex Cofinex NIGHT/USDT $0.02179 $59,555.59 19:00:08 22/07/2026
78 LeveX LeveX NIGHT/USDT $0.02181 $50,429.35 19:00:08 22/07/2026
79 Binance TH Binance TH NIGHT/USDT $0.02176 $50,299.72 18:57:07 22/07/2026
80 OKX OKX NIGHT/TRY $0.02175 $50,278.16 18:56:24 22/07/2026
81 BYDFi BYDFi NIGHT/USDT $0.02175 $46,639.71 18:57:08 22/07/2026
82 Minswap v2 Minswap v2 NIGHT/MIN $0.02041 $43,023.42 18:51:07 22/07/2026
83 OKX OKX NIGHT/USD $0.02179 $38,705.04 18:56:24 22/07/2026
84 Tothemoon Tothemoon NIGHT/USDC $0.02179 $37,781.17 19:00:14 22/07/2026
85 Tothemoon Tothemoon NIGHT/USDT $0.02179 $37,767.33 19:00:14 22/07/2026
86 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/NIGHT $0.9993 $33,259.54 18:42:56 22/07/2026
87 Blynex Blynex NIGHT/USDT $0.02175 $25,675.29 19:00:10 22/07/2026
88 Wingriders v2 Wingriders v2 ADA/NIGHT $0.1725 $24,231.42 18:50:21 22/07/2026
89 Minswap v2 Minswap v2 NIGHT/USDM $0.02015 $19,505.93 18:13:22 22/07/2026
90 Tokocrypto Tokocrypto NIGHT/USDT $0.02176 $19,084.41 18:57:08 22/07/2026
91 CEX.IO CEX.IO NIGHT/USD $0.02177 $16,038.19 18:54:12 22/07/2026
92 Binance Binance NIGHT/U $0.02184 $15,938.91 18:56:42 22/07/2026
93 MGBX MGBX NIGHT/USDT $0.02175 $10,086.30 18:57:08 22/07/2026
94 Minswap v2 Minswap v2 NIGHT/USDA $0.01999 $9,798.05 18:04:38 22/07/2026
95 VyFinance VyFinance ADA/NIGHT $0.1728 $7,918.19 18:51:07 22/07/2026
96 Kanga Exchange Kanga Exchange NIGHT/USDC $0.02196 $7,609.41 19:00:11 22/07/2026
97 CEX.IO CEX.IO NIGHT/USDT $0.02174 $7,058.08 18:54:12 22/07/2026
98 NexDAX NexDAX NIGHT/USDT $0.02170 $5,063.10 18:57:09 22/07/2026
99 Binance TH Binance TH NIGHT/USDC $0.02172 $4,831.78 18:57:07 22/07/2026
100 Wingriders v2 Wingriders v2 NIGHT/USDA $0.02012 $4,829.37 18:18:41 22/07/2026
101 CoinUp.io CoinUp.io NIGHT/USDT $0.02173 $1,878.66 18:54:11 22/07/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/NIGHT $571.96 $1,227.76 17:48:31 22/07/2026
103 CEX.IO CEX.IO NIGHT/USDC $0.02174 $935.44 18:54:12 22/07/2026
104 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/NIGHT $0.9083 $127.28 11:58:14 22/07/2026
105 Tokocrypto Tokocrypto NIGHT/USDC $0.02172 $91.11 18:57:08 22/07/2026
106 Nonkyc.io Exchange Nonkyc.io Exchange NIGHT/USDT $0.02149 $67.58 18:57:09 22/07/2026
107 ZebPay ZebPay NIGHT/INR $0.02301 $23.78 19:00:08 22/07/2026
108 ADEN ADEN NIGHT/USDT $0.02195 $0 19:03:54 22/07/2026

Thông tin thị trường giao dịch Midnight (NIGHT)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch NIGHT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 22/07/2026, cặp giao dịch NIGHT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,832,249 với tỷ giá $0.02174.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NIGHT.

Cặp: Tên cặp giao dịch NIGHT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NIGHT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Midnight (NIGHT) Cặp giao dịch Midnight (NIGHT) - GiaCoin.com
4.0 trên 1051 đánh giá