Midnight NIGHT
Xếp hạng #91
19:19:00 22/07/2026
Giá Midnight (NIGHT)
$0.02159 9.29%
0.0000003280 BTC
569 VND
Thấp: $0.01858
Cao: $0.02452
Thị trường Midnight (NIGHT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NIGHT/USDT | $0.02174 | $296,832,249 | 19:00:16 22/07/2026 |
| 2 |  Binance |
NIGHT/USDT | $0.02170 | $68,448,898 | 18:54:16 22/07/2026 |
| 3 |  LBank |
NIGHT/USDT | $0.02174 | $35,531,279 | 18:57:16 22/07/2026 |
| 4 |  Ourbit |
NIGHT/USDT | $0.02175 | $19,715,567 | 18:57:17 22/07/2026 |
| 5 |  Bybit |
NIGHT/USDT | $0.02173 | $17,541,202 | 18:54:11 22/07/2026 |
| 6 | Bybit |
NIGHT/USDT | $0.02170 | $16,408,011 | 18:54:16 22/07/2026 |
| 7 |  CoinW |
NIGHT/USDT | $0.02175 | $14,259,656 | 18:57:19 22/07/2026 |
| 8 | Binance |
NIGHT/USDT | $0.02173 | $12,584,573 | 18:56:42 22/07/2026 |
| 9 |  Websea |
NIGHT/USDT | $0.02176 | $11,010,858 | 18:57:17 22/07/2026 |
| 10 |  Deepcoin |
NIGHT/USDT | $0.02177 | $10,884,900 | 18:57:15 22/07/2026 |
| 11 |  OKX |
NIGHT/USDT | $0.02183 | $9,362,614 | 18:55:53 22/07/2026 |
| 12 |  Toobit |
NIGHT/USDT | $0.02175 | $8,800,653 | 18:57:16 22/07/2026 |
| 13 | Binance |
NIGHT/TRY | $0.02171 | $7,579,052 | 18:56:42 22/07/2026 |
| 14 |  KuCoin |
NIGHT/USDT | $0.02171 | $7,568,310 | 18:54:19 22/07/2026 |
| 15 |  BingX |
NIGHT/USDT | $0.02175 | $7,352,229 | 18:57:17 22/07/2026 |
| 16 |  Bullish |
NIGHT/USDC | $0.02170 | $6,964,213 | 18:57:07 22/07/2026 |
| 17 |  MEXC |
NIGHT/USDT | $0.02169 | $5,936,427 | 18:54:16 22/07/2026 |
| 18 |  Binance TR |
NIGHT/TRY | $0.02171 | $5,883,618 | 18:57:12 22/07/2026 |
| 19 |  Echobit |
NIGHT/USDT | $0.02174 | $5,530,956 | 18:57:16 22/07/2026 |
| 20 |  Gate |
NIGHT/USDT | $0.02181 | $5,255,981 | 18:56:24 22/07/2026 |
| 21 |  Zoomex |
NIGHT/USDT | $0.02175 | $4,922,298 | 18:57:15 22/07/2026 |
| 22 |  GroveX |
NIGHT/USDT | $0.02175 | $4,860,150 | 19:00:12 22/07/2026 |
| 23 | Bullish |
NIGHT/USDT | $0.02173 | $4,793,424 | 18:57:07 22/07/2026 |
| 24 |  Bitbaby |
NIGHT/USDT | $0.02176 | $4,478,004 | 19:00:15 22/07/2026 |
| 25 |  Cofinex |
NIGHT/USDT | $0.02176 | $3,944,054 | 19:00:17 22/07/2026 |
| 26 |  Bitget |
NIGHT/USDT | $0.02167 | $3,940,663 | 18:54:16 22/07/2026 |
| 27 |  KCEX |
NIGHT/USDT | $0.02175 | $3,656,495 | 18:57:15 22/07/2026 |
| 28 |  XT.COM |
NIGHT/USDT | $0.02173 | $3,586,974 | 18:57:41 22/07/2026 |
| 29 |  Bitunix |
NIGHT/USDT | $0.02169 | $3,395,602 | 18:57:15 22/07/2026 |
| 30 | Gate |
NIGHT/USDT | $0.02170 | $3,082,582 | 18:54:20 22/07/2026 |
| 31 |  Phemex |
NIGHT/USDT | $0.02177 | $2,982,236 | 18:57:16 22/07/2026 |
| 32 |  idax exchange |
NIGHT/USDT | $0.02168 | $2,758,955 | 19:00:13 22/07/2026 |
| 33 |  P2B |
NIGHT/USDT | $0.02173 | $2,727,531 | 18:57:08 22/07/2026 |
| 34 |  EasiCoin |
NIGHT/USDT | $0.02182 | $2,532,163 | 19:00:16 22/07/2026 |
| 35 | KuCoin |
NIGHT/USDT | $0.02170 | $2,253,257 | 18:55:54 22/07/2026 |
| 36 |  Kraken |
NIGHT/USD | $0.02181 | $2,107,433 | 18:59:33 22/07/2026 |
| 37 |  DigiFinex |
NIGHT/USDT | $0.02181 | $1,944,570 | 19:00:11 22/07/2026 |
| 38 | LBank |
NIGHT/USDT | $0.02178 | $1,720,495 | 18:57:08 22/07/2026 |
| 39 |  ZKE |
NIGHT/USDT | $0.02168 | $1,655,393 | 19:00:13 22/07/2026 |
| 40 |  MGBX |
NIGHT/USDT | $0.02170 | $1,465,025 | 18:57:17 22/07/2026 |
| 41 | Binance |
NIGHT/USDC | $0.02171 | $1,357,955 | 18:56:42 22/07/2026 |
| 42 |  WOO X Pro |
NIGHT/USDT | $0.02181 | $1,342,942 | 19:00:16 22/07/2026 |
| 43 | Phemex |
NIGHT/USDT | $0.02172 | $1,227,777 | 18:57:12 22/07/2026 |
| 44 | Toobit |
NIGHT/USDT | $0.02178 | $1,225,151 | 18:57:08 22/07/2026 |
| 45 | XT.COM |
NIGHT/USDT | $0.02176 | $1,216,660 | 18:57:10 22/07/2026 |
| 46 | KTX |
NIGHT/USDT | $0.02180 | $1,155,500 | 19:00:09 22/07/2026 |
| 47 |  Minswap v2 |
ADA/NIGHT | $0.1727 | $1,152,648 | 18:57:29 22/07/2026 |
| 48 | Bitget |
NIGHT/USDT | $0.02170 | $1,067,077 | 18:54:52 22/07/2026 |
| 49 |  Pionex |
NIGHT/USDT | $0.02174 | $916,974 | 18:57:16 22/07/2026 |
| 50 |  CRMClick |
NIGHT/USDT | $0.02544 | $821,419 | 18:57:11 22/07/2026 |
| 51 |  HTX |
NIGHT/USDT | $0.02546 | $821,039 | 18:59:55 22/07/2026 |
| 52 |  Hibt |
NIGHT/USDT | $0.02175 | $806,571 | 18:57:10 22/07/2026 |
| 53 |  OrangeX |
NIGHT/USDT | $0.02177 | $798,398 | 18:57:15 22/07/2026 |
| 54 |  BlockFin |
NIGHT/USDT | $0.02182 | $796,951 | 19:00:19 22/07/2026 |
| 55 | KCEX |
NIGHT/USDT | $0.02174 | $724,355 | 18:57:09 22/07/2026 |
| 56 |  BYDFi |
NIGHT/USDT | $0.02181 | $662,629 | 19:00:16 22/07/2026 |
| 57 |  Coinbase International Exchange |
NIGHT/USDC | $0.02183 | $571,926 | 19:00:15 22/07/2026 |
| 58 |  BloFin |
NIGHT/USDT | $0.02171 | $531,672 | 18:51:18 22/07/2026 |
| 59 |  SunX |
NIGHT/USDT | $0.02197 | $522,910 | 19:03:16 22/07/2026 |
| 60 |  BTCC |
NIGHT/USDT | $0.02187 | $513,615 | 18:57:08 22/07/2026 |
| 61 | Kraken |
NIGHT/EUR | $0.02176 | $471,933 | 18:59:33 22/07/2026 |
| 62 | OKX |
NIGHT/EUR | $0.02181 | $363,945 | 18:56:24 22/07/2026 |
| 63 | OKX |
NIGHT/USDC | $0.02184 | $354,098 | 18:55:53 22/07/2026 |
| 64 |  LeveX |
NIGHT/USDT | $0.02177 | $318,535 | 19:00:15 22/07/2026 |
| 65 |  Bitrue |
NIGHT/USDT | $0.02174 | $304,290 | 18:57:16 22/07/2026 |
| 66 |  XBO.com |
NIGHT/USDT | $0.02186 | $273,865 | 19:00:11 22/07/2026 |
| 67 | P2B |
NIGHT/USDC | $0.02177 | $266,019 | 18:57:08 22/07/2026 |
| 68 |  Aster |
NIGHT/USDT | $0.02171 | $262,979 | 18:54:15 22/07/2026 |
| 69 |  Sundaeswap v3 |
NIGHT/USDM | $0.02035 | $192,324 | 18:46:52 22/07/2026 |
| 70 |  WEEX |
NIGHT/USDT | $0.02173 | $188,015 | 18:57:10 22/07/2026 |
| 71 | MEXC |
NIGHT/USDT | $0.02176 | $166,691 | 18:51:10 22/07/2026 |
| 72 | Minswap v2 |
NIGHT/SNEK | $0.02047 | $131,871 | 18:57:29 22/07/2026 |
| 73 | Sundaeswap v3 |
ADA/NIGHT | $0.1717 | $117,428 | 18:50:21 22/07/2026 |
| 74 | Ourbit |
NIGHT/USDT | $0.02174 | $112,179 | 18:57:08 22/07/2026 |
| 75 |  Wingriders v2 |
NIGHT/USDM | $0.02023 | $90,382.75 | 18:06:42 22/07/2026 |
| 76 | MEXC |
NIGHT/USDC | $0.02176 | $78,032.90 | 18:51:10 22/07/2026 |
| 77 | Cofinex |
NIGHT/USDT | $0.02179 | $59,555.59 | 19:00:08 22/07/2026 |
| 78 | LeveX |
NIGHT/USDT | $0.02181 | $50,429.35 | 19:00:08 22/07/2026 |
| 79 |  Binance TH |
NIGHT/USDT | $0.02176 | $50,299.72 | 18:57:07 22/07/2026 |
| 80 | OKX |
NIGHT/TRY | $0.02175 | $50,278.16 | 18:56:24 22/07/2026 |
| 81 | BYDFi |
NIGHT/USDT | $0.02175 | $46,639.71 | 18:57:08 22/07/2026 |
| 82 | Minswap v2 |
NIGHT/MIN | $0.02041 | $43,023.42 | 18:51:07 22/07/2026 |
| 83 | OKX |
NIGHT/USD | $0.02179 | $38,705.04 | 18:56:24 22/07/2026 |
| 84 |  Tothemoon |
NIGHT/USDC | $0.02179 | $37,781.17 | 19:00:14 22/07/2026 |
| 85 | Tothemoon |
NIGHT/USDT | $0.02179 | $37,767.33 | 19:00:14 22/07/2026 |
| 86 |  Uniswap v3 (BSC) |
USDT/NIGHT | $0.9993 | $33,259.54 | 18:42:56 22/07/2026 |
| 87 |  Blynex |
NIGHT/USDT | $0.02175 | $25,675.29 | 19:00:10 22/07/2026 |
| 88 | Wingriders v2 |
ADA/NIGHT | $0.1725 | $24,231.42 | 18:50:21 22/07/2026 |
| 89 | Minswap v2 |
NIGHT/USDM | $0.02015 | $19,505.93 | 18:13:22 22/07/2026 |
| 90 |  Tokocrypto |
NIGHT/USDT | $0.02176 | $19,084.41 | 18:57:08 22/07/2026 |
| 91 |  CEX.IO |
NIGHT/USD | $0.02177 | $16,038.19 | 18:54:12 22/07/2026 |
| 92 | Binance |
NIGHT/U | $0.02184 | $15,938.91 | 18:56:42 22/07/2026 |
| 93 | MGBX |
NIGHT/USDT | $0.02175 | $10,086.30 | 18:57:08 22/07/2026 |
| 94 | Minswap v2 |
NIGHT/USDA | $0.01999 | $9,798.05 | 18:04:38 22/07/2026 |
| 95 |  VyFinance |
ADA/NIGHT | $0.1728 | $7,918.19 | 18:51:07 22/07/2026 |
| 96 |  Kanga Exchange |
NIGHT/USDC | $0.02196 | $7,609.41 | 19:00:11 22/07/2026 |
| 97 | CEX.IO |
NIGHT/USDT | $0.02174 | $7,058.08 | 18:54:12 22/07/2026 |
| 98 |  NexDAX |
NIGHT/USDT | $0.02170 | $5,063.10 | 18:57:09 22/07/2026 |
| 99 | Binance TH |
NIGHT/USDC | $0.02172 | $4,831.78 | 18:57:07 22/07/2026 |
| 100 | Wingriders v2 |
NIGHT/USDA | $0.02012 | $4,829.37 | 18:18:41 22/07/2026 |
| 101 |  CoinUp.io |
NIGHT/USDT | $0.02173 | $1,878.66 | 18:54:11 22/07/2026 |
| 102 |  PancakeSwap v3 (BSC) |
WBNB/NIGHT | $571.96 | $1,227.76 | 17:48:31 22/07/2026 |
| 103 | CEX.IO |
NIGHT/USDC | $0.02174 | $935.44 | 18:54:12 22/07/2026 |
| 104 | Uniswap v3 (BSC) |
USDT/NIGHT | $0.9083 | $127.28 | 11:58:14 22/07/2026 |
| 105 | Tokocrypto |
NIGHT/USDC | $0.02172 | $91.11 | 18:57:08 22/07/2026 |
| 106 |  Nonkyc.io Exchange |
NIGHT/USDT | $0.02149 | $67.58 | 18:57:09 22/07/2026 |
| 107 |  ZebPay |
NIGHT/INR | $0.02301 | $23.78 | 19:00:08 22/07/2026 |
| 108 |  ADEN |
NIGHT/USDT | $0.02195 | $0 | 19:03:54 22/07/2026 |
Thông tin thị trường giao dịch Midnight (NIGHT)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch NIGHT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/07/2026, cặp giao dịch NIGHT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,832,249 với tỷ giá $0.02174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NIGHT.
Cặp: Tên cặp giao dịch NIGHT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NIGHT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.