Tiền ảo: 38,378 Sàn giao dịch: 958 Vốn hóa: $2,246,470,471,173 Khối lượng (24h): $67,664,149,477 Thị phần: BTC: 58.9%, ETH: 10.4%
Midnight (NIGHT)Midnight NIGHT
Xếp hạng #91 18:29:00 22/07/2026
Giá Midnight (NIGHT)
$0.02179 10.86%
0.0000003301 BTC 574 VND
Thấp: $0.01858 Cao: $0.02452

Thị trường Midnight (NIGHT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NIGHT/USDT $0.02155 $301,359,728 18:00:15 22/07/2026
2 Binance Binance NIGHT/USDT $0.02159 $68,575,033 17:54:16 22/07/2026
3 LBank LBank NIGHT/USDT $0.02157 $35,568,389 17:57:17 22/07/2026
4 Ourbit Ourbit NIGHT/USDT $0.02155 $20,580,999 17:57:18 22/07/2026
5 Bybit Bybit NIGHT/USDT $0.02166 $17,923,217 17:54:08 22/07/2026
6 Bybit Bybit NIGHT/USDT $0.02162 $16,454,488 17:54:17 22/07/2026
7 CoinW CoinW NIGHT/USDT $0.02158 $14,288,703 17:57:19 22/07/2026
8 Binance Binance NIGHT/USDT $0.02160 $12,765,939 17:56:32 22/07/2026
9 Deepcoin Deepcoin NIGHT/USDT $0.02156 $11,302,924 17:57:15 22/07/2026
10 Websea Websea NIGHT/USDT $0.02156 $11,029,803 17:57:16 22/07/2026
11 OKX OKX NIGHT/USDT $0.02160 $9,467,649 17:56:23 22/07/2026
12 Toobit Toobit NIGHT/USDT $0.02155 $8,827,191 17:57:17 22/07/2026
13 Binance Binance NIGHT/TRY $0.02154 $7,600,692 17:56:32 22/07/2026
14 KuCoin KuCoin NIGHT/USDT $0.02163 $7,592,347 17:54:18 22/07/2026
15 BingX BingX NIGHT/USDT $0.02155 $7,379,748 17:57:18 22/07/2026
16 Bullish Bullish NIGHT/USDC $0.02160 $6,990,558 17:57:11 22/07/2026
17 MEXC MEXC NIGHT/USDT $0.02157 $6,166,192 17:57:16 22/07/2026
18 Binance TR Binance TR NIGHT/TRY $0.02154 $5,904,931 17:57:10 22/07/2026
19 Echobit Echobit NIGHT/USDT $0.02155 $5,499,237 17:57:17 22/07/2026
20 Gate Gate NIGHT/USDT $0.02160 $5,376,399 17:56:24 22/07/2026
21 GroveX GroveX NIGHT/USDT $0.02164 $4,941,865 17:57:10 22/07/2026
22 Zoomex Zoomex NIGHT/USDT $0.02157 $4,940,789 17:57:16 22/07/2026
23 Bullish Bullish NIGHT/USDT $0.02159 $4,891,828 17:57:11 22/07/2026
24 Bitbaby Bitbaby NIGHT/USDT $0.02148 $4,454,399 18:00:15 22/07/2026
25 Cofinex Cofinex NIGHT/USDT $0.02148 $3,992,215 18:00:15 22/07/2026
26 Bitget Bitget NIGHT/USDT $0.02161 $3,977,043 17:54:16 22/07/2026
27 KCEX KCEX NIGHT/USDT $0.02155 $3,782,508 17:57:16 22/07/2026
28 XT.COM XT.COM NIGHT/USDT $0.02156 $3,593,500 17:57:41 22/07/2026
29 Bitunix Bitunix NIGHT/USDT $0.02156 $3,403,609 17:57:18 22/07/2026
30 Gate Gate NIGHT/USDT $0.02163 $3,138,549 17:54:19 22/07/2026
31 Phemex Phemex NIGHT/USDT $0.02159 $2,979,605 17:57:17 22/07/2026
32 idax exchange idax exchange NIGHT/USDT $0.02148 $2,809,477 18:00:13 22/07/2026
33 P2B P2B NIGHT/USDT $0.02163 $2,769,239 17:54:08 22/07/2026
34 EasiCoin EasiCoin NIGHT/USDT $0.02148 $2,523,888 18:00:16 22/07/2026
35 Kraken Kraken NIGHT/USD $0.02154 $2,237,056 17:59:54 22/07/2026
36 KuCoin KuCoin NIGHT/USDT $0.02152 $2,204,967 17:56:23 22/07/2026
37 DigiFinex DigiFinex NIGHT/USDT $0.02157 $1,971,455 18:00:10 22/07/2026
38 LBank LBank NIGHT/USDT $0.02162 $1,753,718 17:57:11 22/07/2026
39 ZKE ZKE NIGHT/USDT $0.02148 $1,685,801 18:00:09 22/07/2026
40 WOO X Pro WOO X Pro NIGHT/USDT $0.02148 $1,527,076 18:00:16 22/07/2026
41 MGBX MGBX NIGHT/USDT $0.02150 $1,466,727 17:57:17 22/07/2026
42 Binance Binance NIGHT/USDC $0.02156 $1,418,081 17:56:32 22/07/2026
43 Toobit Toobit NIGHT/USDT $0.02158 $1,244,707 17:57:09 22/07/2026
44 Phemex Phemex NIGHT/USDT $0.02155 $1,239,533 17:57:12 22/07/2026
45 XT.COM XT.COM NIGHT/USDT $0.02160 $1,232,795 17:57:09 22/07/2026
46 Minswap v2 Minswap v2 ADA/NIGHT $0.1736 $1,158,933 17:58:55 22/07/2026
47 KTX KTX NIGHT/USDT $0.02154 $1,151,710 18:00:07 22/07/2026
48 Bitget Bitget NIGHT/USDT $0.02163 $1,094,894 17:54:53 22/07/2026
49 Pionex Pionex NIGHT/USDT $0.02156 $928,989 17:57:16 22/07/2026
50 CRMClick CRMClick NIGHT/USDT $0.02542 $849,726 18:00:08 22/07/2026
51 HTX HTX NIGHT/USDT $0.02542 $848,175 17:56:25 22/07/2026
52 Hibt Hibt NIGHT/USDT $0.02163 $816,867 17:54:08 22/07/2026
53 OrangeX OrangeX NIGHT/USDT $0.02162 $804,284 17:54:15 22/07/2026
54 BlockFin BlockFin NIGHT/USDT $0.02157 $795,659 17:57:16 22/07/2026
55 KCEX KCEX NIGHT/USDT $0.02158 $734,721 17:57:12 22/07/2026
56 BYDFi BYDFi NIGHT/USDT $0.02162 $661,722 18:00:16 22/07/2026
57 Coinbase International Exchange Coinbase International Exchange NIGHT/USDC $0.02155 $571,146 18:00:16 22/07/2026
58 BloFin BloFin NIGHT/USDT $0.02156 $533,792 17:57:16 22/07/2026
59 SunX SunX NIGHT/USDT $0.02151 $523,261 18:03:16 22/07/2026
60 BTCC BTCC NIGHT/USDT $0.02159 $522,036 17:57:12 22/07/2026
61 Kraken Kraken NIGHT/EUR $0.02149 $473,789 17:59:54 22/07/2026
62 OKX OKX NIGHT/EUR $0.02162 $370,952 17:56:23 22/07/2026
63 OKX OKX NIGHT/USDC $0.02157 $353,131 17:56:23 22/07/2026
64 LeveX LeveX NIGHT/USDT $0.02151 $319,061 18:00:16 22/07/2026
65 Bitrue Bitrue NIGHT/USDT $0.02156 $305,184 17:57:16 22/07/2026
66 P2B P2B NIGHT/USDC $0.02167 $283,361 17:54:08 22/07/2026
67 XBO.com XBO.com NIGHT/USDT $0.02159 $275,015 17:57:09 22/07/2026
68 Aster Aster NIGHT/USDT $0.02159 $262,754 17:54:15 22/07/2026
69 Sundaeswap v3 Sundaeswap v3 NIGHT/USDM $0.01974 $205,495 17:57:54 22/07/2026
70 WEEX WEEX NIGHT/USDT $0.02170 $183,709 17:57:11 22/07/2026
71 MEXC MEXC NIGHT/USDT $0.02159 $163,017 17:57:11 22/07/2026
72 Minswap v2 Minswap v2 NIGHT/SNEK $0.01987 $130,749 17:57:54 22/07/2026
73 Sundaeswap v3 Sundaeswap v3 ADA/NIGHT $0.1741 $119,184 17:40:49 22/07/2026
74 Ourbit Ourbit NIGHT/USDT $0.02160 $113,679 17:57:11 22/07/2026
75 Wingriders v2 Wingriders v2 NIGHT/USDM $0.01980 $95,122.97 17:56:31 22/07/2026
76 MEXC MEXC NIGHT/USDC $0.02164 $79,846.22 17:54:15 22/07/2026
77 Cofinex Cofinex NIGHT/USDT $0.02152 $59,817.76 18:00:07 22/07/2026
78 OKX OKX NIGHT/TRY $0.02162 $51,938.76 17:56:23 22/07/2026
79 LeveX LeveX NIGHT/USDT $0.02158 $50,593.47 18:00:07 22/07/2026
80 Binance TH Binance TH NIGHT/USDT $0.02159 $50,371.66 17:57:10 22/07/2026
81 BYDFi BYDFi NIGHT/USDT $0.02151 $45,254.74 18:00:07 22/07/2026
82 Minswap v2 Minswap v2 NIGHT/MIN $0.01962 $43,934.47 17:57:54 22/07/2026
83 OKX OKX NIGHT/USD $0.02164 $38,627.76 17:56:23 22/07/2026
84 Tothemoon Tothemoon NIGHT/USDC $0.02154 $38,383.17 18:00:13 22/07/2026
85 Tothemoon Tothemoon NIGHT/USDT $0.02154 $38,357.81 18:00:13 22/07/2026
86 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/NIGHT $0.9993 $32,107.99 17:59:41 22/07/2026
87 Wingriders v2 Wingriders v2 ADA/NIGHT $0.1695 $24,627.52 17:26:30 22/07/2026
88 Blynex Blynex NIGHT/USDT $0.02157 $24,409.40 18:00:08 22/07/2026
89 Tokocrypto Tokocrypto NIGHT/USDT $0.02160 $21,468.61 17:57:08 22/07/2026
90 Minswap v2 Minswap v2 NIGHT/USDM $0.01973 $19,496.56 17:57:54 22/07/2026
91 CEX.IO CEX.IO NIGHT/USD $0.02163 $16,040.47 17:57:08 22/07/2026
92 Binance Binance NIGHT/U $0.02198 $15,603.45 17:56:32 22/07/2026
93 MGBX MGBX NIGHT/USDT $0.02158 $10,216.26 17:57:11 22/07/2026
94 Minswap v2 Minswap v2 NIGHT/USDA $0.01964 $9,821.12 17:57:54 22/07/2026
95 Kanga Exchange Kanga Exchange NIGHT/USDC $0.02196 $8,179.69 17:57:07 22/07/2026
96 VyFinance VyFinance ADA/NIGHT $0.1702 $8,063.70 17:31:49 22/07/2026
97 CEX.IO CEX.IO NIGHT/USDT $0.02161 $7,056.17 17:57:08 22/07/2026
98 Wingriders v2 Wingriders v2 NIGHT/USDA $0.01991 $5,166.61 16:55:14 22/07/2026
99 NexDAX NexDAX NIGHT/USDT $0.02153 $4,999.13 18:00:08 22/07/2026
100 Binance TH Binance TH NIGHT/USDC $0.02159 $4,834.48 17:57:10 22/07/2026
101 CoinUp.io CoinUp.io NIGHT/USDT $0.02166 $1,920.19 17:54:10 22/07/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/NIGHT $570.52 $1,228.31 17:48:31 22/07/2026
103 CEX.IO CEX.IO NIGHT/USDC $0.02162 $935.15 17:57:08 22/07/2026
104 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/NIGHT $0.9060 $127.28 11:58:14 22/07/2026
105 Tokocrypto Tokocrypto NIGHT/USDC $0.02159 $90.98 17:57:08 22/07/2026
106 Nonkyc.io Exchange Nonkyc.io Exchange NIGHT/USDT $0.02165 $68.32 17:57:08 22/07/2026
107 ZebPay ZebPay NIGHT/INR $0.02278 $23.55 17:54:07 22/07/2026
108 ADEN ADEN NIGHT/USDT $0.02146 $0 18:03:54 22/07/2026

Thông tin thị trường giao dịch Midnight (NIGHT)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch NIGHT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 22/07/2026, cặp giao dịch NIGHT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,359,728 với tỷ giá $0.02155.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NIGHT.

Cặp: Tên cặp giao dịch NIGHT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NIGHT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Midnight (NIGHT) Cặp giao dịch Midnight (NIGHT) - GiaCoin.com
4.0 trên 1051 đánh giá