Midnight NIGHT
Xếp hạng #77
13:54:00 02/07/2026
Giá Midnight (NIGHT)
$0.03060 -0.87%
0.0000005084 BTC
813 VND
Thấp: $0.03052
Cao: $0.03195
Thị trường Midnight (NIGHT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NIGHT/USDT | $0.03072 | $34,146,943 | 13:00:15 02/07/2026 |
| 2 |  Echobit |
NIGHT/USDT | $0.03082 | $26,653,992 | 12:57:16 02/07/2026 |
| 3 |  GroveX |
NIGHT/USDT | $0.03108 | $5,683,518 | 12:57:09 02/07/2026 |
| 4 |  Binance |
NIGHT/USDT | $0.03093 | $3,446,036 | 12:54:16 02/07/2026 |
| 5 |  Websea |
NIGHT/USDT | $0.03092 | $2,607,280 | 12:57:17 02/07/2026 |
| 6 |  Toobit |
NIGHT/USDT | $0.03096 | $2,413,976 | 12:54:16 02/07/2026 |
| 7 |  LBank |
NIGHT/USDT | $0.03081 | $2,318,596 | 12:57:17 02/07/2026 |
| 8 |  Ju.com |
NIGHT/USDT | $0.03072 | $2,014,047 | 13:00:16 02/07/2026 |
| 9 |  CRMClick |
NIGHT/USDT | $0.03063 | $1,814,907 | 13:00:09 02/07/2026 |
| 10 |  HTX |
NIGHT/USDT | $0.03064 | $1,811,588 | 12:59:25 02/07/2026 |
| 11 | Binance |
NIGHT/USDT | $0.03090 | $1,729,648 | 12:56:52 02/07/2026 |
| 12 |  KuCoin |
NIGHT/USDT | $0.03095 | $1,472,105 | 12:54:18 02/07/2026 |
| 13 |  Bullish |
NIGHT/USDC | $0.03079 | $1,365,993 | 13:00:08 02/07/2026 |
| 14 |  CoinW |
NIGHT/USDT | $0.03081 | $1,032,894 | 12:57:18 02/07/2026 |
| 15 |  Bybit |
NIGHT/USDT | $0.03097 | $990,433 | 12:54:11 02/07/2026 |
| 16 |  WOO X Pro |
NIGHT/USDT | $0.03070 | $978,323 | 13:00:16 02/07/2026 |
| 17 |  SunX |
NIGHT/USDT | $0.03110 | $971,410 | 13:03:16 02/07/2026 |
| 18 |  Deepcoin |
NIGHT/USDT | $0.03083 | $947,552 | 12:57:15 02/07/2026 |
| 19 |  Gems Trade |
NIGHT/USDT | $0.03087 | $943,609 | 12:57:12 02/07/2026 |
| 20 |  OKX |
NIGHT/USDT | $0.03091 | $943,154 | 12:56:54 02/07/2026 |
| 21 | Bybit |
NIGHT/USDT | $0.03097 | $891,193 | 12:54:16 02/07/2026 |
| 22 | Bullish |
NIGHT/USDT | $0.03078 | $822,211 | 13:00:08 02/07/2026 |
| 23 |  MEXC |
NIGHT/USDT | $0.03083 | $662,294 | 12:57:16 02/07/2026 |
| 24 | Toobit |
NIGHT/USDT | $0.03089 | $545,515 | 12:57:09 02/07/2026 |
| 25 |  OrangeX |
NIGHT/USDT | $0.03105 | $493,172 | 12:48:15 02/07/2026 |
| 26 | LBank |
NIGHT/USDT | $0.03087 | $422,631 | 12:57:09 02/07/2026 |
| 27 |  P2B |
NIGHT/USDT | $0.03099 | $363,326 | 12:57:07 02/07/2026 |
| 28 |  Kraken |
NIGHT/USD | $0.03094 | $357,653 | 12:59:25 02/07/2026 |
| 29 |  Phemex |
NIGHT/USDT | $0.03083 | $333,068 | 12:57:17 02/07/2026 |
| 30 |  Bitbaby |
NIGHT/USDT | $0.03093 | $318,588 | 12:54:16 02/07/2026 |
| 31 |  Gate |
NIGHT/USDT | $0.03096 | $295,156 | 12:54:19 02/07/2026 |
| 32 | Gate |
NIGHT/USDT | $0.03096 | $279,082 | 12:56:24 02/07/2026 |
| 33 |  Zoomex |
NIGHT/USDT | $0.03085 | $268,996 | 12:57:15 02/07/2026 |
| 34 |  Cofinex |
NIGHT/USDT | $0.03077 | $261,287 | 13:00:17 02/07/2026 |
| 35 |  Bitget |
NIGHT/USDT | $0.03099 | $254,528 | 12:54:15 02/07/2026 |
| 36 |  Bitunix |
NIGHT/USDT | $0.03093 | $226,680 | 12:57:16 02/07/2026 |
| 37 |  idax exchange |
NIGHT/USDT | $0.03067 | $221,067 | 13:00:09 02/07/2026 |
| 38 |  BTCC |
NIGHT/USDT | $0.03097 | $216,692 | 12:57:08 02/07/2026 |
| 39 | KuCoin |
NIGHT/USDT | $0.03110 | $212,447 | 12:47:23 02/07/2026 |
| 40 |  Minswap v2 |
ADA/NIGHT | $0.1542 | $203,530 | 12:57:35 02/07/2026 |
| 41 | Phemex |
NIGHT/USDT | $0.03102 | $198,609 | 12:57:09 02/07/2026 |
| 42 |  EasiCoin |
NIGHT/USDT | $0.03071 | $197,970 | 13:00:16 02/07/2026 |
| 43 |  Hibt |
NIGHT/USDT | $0.03088 | $197,235 | 12:57:11 02/07/2026 |
| 44 |  DigiFinex |
NIGHT/USDT | $0.03094 | $191,268 | 12:57:10 02/07/2026 |
| 45 | Binance |
NIGHT/USDC | $0.03092 | $146,719 | 12:56:52 02/07/2026 |
| 46 |  XT.COM |
NIGHT/USDT | $0.03099 | $138,422 | 12:54:12 02/07/2026 |
| 47 | Kraken |
NIGHT/EUR | $0.03086 | $133,830 | 12:59:25 02/07/2026 |
| 48 |  ZKE |
NIGHT/USDT | $0.03077 | $132,641 | 13:00:11 02/07/2026 |
| 49 |  Coinbase International Exchange |
NIGHT/USDC | $0.03071 | $128,597 | 13:00:16 02/07/2026 |
| 50 | Binance |
NIGHT/TRY | $0.03078 | $120,296 | 12:56:54 02/07/2026 |
| 51 |  KCEX |
NIGHT/USDT | $0.03090 | $113,613 | 12:57:08 02/07/2026 |
| 52 |  MGBX |
NIGHT/USDT | $0.03076 | $113,252 | 12:57:16 02/07/2026 |
| 53 | Bitget |
NIGHT/USDT | $0.03096 | $111,515 | 12:54:08 02/07/2026 |
| 54 |  BlockFin |
NIGHT/USDT | $0.03097 | $110,739 | 12:54:15 02/07/2026 |
| 55 |  WEEX |
NIGHT/USDT | $0.03111 | $72,013.66 | 12:57:09 02/07/2026 |
| 56 | MEXC |
NIGHT/USDT | $0.03100 | $56,291.40 | 12:57:10 02/07/2026 |
| 57 | MEXC |
NIGHT/USDC | $0.03100 | $54,786.92 | 12:57:10 02/07/2026 |
| 58 | KTX |
NIGHT/USDT | $0.03078 | $53,293.92 | 13:00:07 02/07/2026 |
| 59 | Cofinex |
NIGHT/USDT | $0.03080 | $50,993.89 | 13:00:08 02/07/2026 |
| 60 |  BYDFi |
NIGHT/USDT | $0.03100 | $34,421.92 | 13:00:16 02/07/2026 |
| 61 |  LeveX |
NIGHT/USDT | $0.03073 | $33,957.60 | 13:00:16 02/07/2026 |
| 62 |  XBO.com |
NIGHT/USDT | $0.03078 | $29,616.12 | 13:00:10 02/07/2026 |
| 63 | P2B |
NIGHT/USDC | $0.03098 | $25,183.74 | 12:57:07 02/07/2026 |
| 64 |  Blynex |
NIGHT/USDT | $0.03097 | $24,726.66 | 12:57:07 02/07/2026 |
| 65 | Minswap v2 |
NIGHT/USDM | $0.03074 | $23,252.79 | 12:59:55 02/07/2026 |
| 66 |  Ourbit |
NIGHT/USDT | $0.03100 | $22,660.62 | 12:54:11 02/07/2026 |
| 67 |  BloFin |
NIGHT/USDT | $0.03088 | $19,824.99 | 12:57:17 02/07/2026 |
| 68 |  Binance TR |
NIGHT/TRY | $0.03078 | $17,634.96 | 12:57:09 02/07/2026 |
| 69 |  Bitrue |
NIGHT/USDT | $0.03081 | $16,595.88 | 12:57:17 02/07/2026 |
| 70 | BYDFi |
NIGHT/USDT | $0.03076 | $15,844.10 | 13:00:08 02/07/2026 |
| 71 |  Sundaeswap v3 |
NIGHT/USDM | $0.03077 | $15,646.09 | 12:57:35 02/07/2026 |
| 72 | OKX |
NIGHT/USDC | $0.03100 | $15,281.63 | 12:56:23 02/07/2026 |
| 73 | LeveX |
NIGHT/USDT | $0.03075 | $14,832.44 | 13:00:07 02/07/2026 |
| 74 |  Uniswap v3 (BSC) |
USDT/NIGHT | $0.9988 | $11,362.99 | 12:59:16 02/07/2026 |
| 75 | OKX |
NIGHT/EUR | $0.03097 | $10,661.92 | 12:56:54 02/07/2026 |
| 76 |  Pionex |
NIGHT/USDT | $0.03081 | $8,436.70 | 12:57:16 02/07/2026 |
| 77 |  Wingriders v2 |
NIGHT/USDM | $0.03075 | $7,981.05 | 12:58:58 02/07/2026 |
| 78 | Minswap v2 |
NIGHT/SNEK | $0.03091 | $7,603.60 | 12:57:35 02/07/2026 |
| 79 | Sundaeswap v3 |
NIGHT/USDA | $0.03127 | $7,151.32 | 00:49:44 01/07/2026 |
| 80 |  NexDAX |
NIGHT/USDT | $0.03085 | $7,068.90 | 12:57:14 02/07/2026 |
| 81 | Wingriders v2 |
NIGHT/USDA | $0.03089 | $7,051.71 | 12:58:14 02/07/2026 |
| 82 | Binance |
NIGHT/U | $0.03099 | $5,944.75 | 12:56:52 02/07/2026 |
| 83 |  Aster |
NIGHT/USDT | $0.03112 | $5,826.33 | 12:54:15 02/07/2026 |
| 84 |  Tothemoon |
NIGHT/USDC | $0.03081 | $4,936.80 | 13:00:15 02/07/2026 |
| 85 | Tothemoon |
NIGHT/USDT | $0.03080 | $4,845.55 | 13:00:15 02/07/2026 |
| 86 |  Kanga Exchange |
NIGHT/USDC | $0.03107 | $4,356.41 | 12:54:07 02/07/2026 |
| 87 |  CEX.IO |
NIGHT/USDC | $0.03113 | $3,205.19 | 12:48:09 02/07/2026 |
| 88 | OKX |
NIGHT/TRY | $0.03093 | $3,192.54 | 12:56:23 02/07/2026 |
| 89 | MGBX |
NIGHT/USDT | $0.03087 | $2,367.32 | 12:57:10 02/07/2026 |
| 90 |  CoinUp.io |
NIGHT/USDT | $0.03085 | $2,353.11 | 12:57:08 02/07/2026 |
| 91 | CEX.IO |
NIGHT/USDT | $0.03110 | $1,838.43 | 12:48:09 02/07/2026 |
| 92 | Wingriders v2 |
ADA/NIGHT | $0.1525 | $1,355.58 | 11:41:49 02/07/2026 |
| 93 |  Tebbit |
NIGHT/USDT | $0.03071 | $1,304.42 | 13:00:16 02/07/2026 |
| 94 | OKX |
NIGHT/USD | $0.03114 | $1,218.04 | 12:56:23 02/07/2026 |
| 95 | Sundaeswap v3 |
ADA/NIGHT | $0.1531 | $926.59 | 11:26:10 02/07/2026 |
| 96 | Minswap v2 |
NIGHT/MIN | $0.03088 | $924.57 | 12:57:35 02/07/2026 |
| 97 |  Tokocrypto |
NIGHT/USDT | $0.03088 | $406.52 | 12:57:10 02/07/2026 |
| 98 | Minswap v2 |
NIGHT/USDA | $0.03118 | $324.99 | 11:07:55 02/07/2026 |
| 99 |  Flipster |
NIGHT/USDT | $0.03091 | $310.80 | 13:00:15 02/07/2026 |
| 100 |  VyFinance |
ADA/NIGHT | $0.1537 | $281.98 | 07:14:02 02/07/2026 |
| 101 |  PancakeSwap v3 (BSC) |
WBNB/NIGHT | $553.57 | $256.45 | 12:58:46 02/07/2026 |
| 102 |  Binance TH |
NIGHT/USDT | $0.03088 | $140.38 | 12:57:07 02/07/2026 |
| 103 | Uniswap v3 (BSC) |
USDT/NIGHT | $1.00 | $119.74 | 12:57:16 02/07/2026 |
| 104 | Sundaeswap v3 |
NIGHT/HOSKY | $0.03189 | $72.02 | 15:45:50 01/07/2026 |
| 105 |  Nonkyc.io Exchange |
NIGHT/USDT | $0.03094 | $41.90 | 12:54:07 02/07/2026 |
| 106 |  ZebPay |
NIGHT/INR | $0.03363 | $30.88 | 12:57:10 02/07/2026 |
| 107 | CEX.IO |
NIGHT/USD | $0.03116 | $22.37 | 12:48:09 02/07/2026 |
| 108 | Tokocrypto |
NIGHT/USDC | $0.03092 | $5.45 | 12:57:10 02/07/2026 |
| 109 | Binance TH |
NIGHT/USDC | $0.03092 | $0 | 12:57:07 02/07/2026 |
| 110 |  ADEN |
NIGHT/USDT | $0.03076 | $0 | 13:03:53 02/07/2026 |
Thông tin thị trường giao dịch Midnight (NIGHT)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch NIGHT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 02/07/2026, cặp giao dịch NIGHT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,146,943 với tỷ giá $0.03072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NIGHT.
Cặp: Tên cặp giao dịch NIGHT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NIGHT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.