Midnight NIGHT
Xếp hạng #64
05:03:00 20/01/2026
Giá Midnight (NIGHT)
$0.06295 7.02%
0.0000006771 BTC
1,674 VND
Thấp: $0.05528
Cao: $0.06722
Thị trường Midnight (NIGHT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
NIGHT/USDT | $0.06317 | $46,502,633 | 04:55:53 20/01/2026 |
| 2 |  Echobit |
NIGHT/USDT | $0.06270 | $35,353,197 | 05:00:16 20/01/2026 |
| 3 |  Binance |
NIGHT/USDT | $0.06286 | $31,540,226 | 04:54:16 20/01/2026 |
| 4 |  Ju.com |
NIGHT/USDT | $0.06282 | $18,959,530 | 04:54:16 20/01/2026 |
| 5 |  Batonex |
NIGHT/USDT | $0.06270 | $16,699,931 | 05:00:16 20/01/2026 |
| 6 |  Bybit |
NIGHT/USDT | $0.06293 | $14,056,529 | 04:54:16 20/01/2026 |
| 7 |  MEXC |
NIGHT/USDT | $0.06285 | $13,417,301 | 04:54:16 20/01/2026 |
| 8 | Bybit |
NIGHT/USDT | $0.06301 | $9,166,519 | 04:54:08 20/01/2026 |
| 9 | OKX |
NIGHT/USDT | $0.06319 | $8,755,894 | 04:56:54 20/01/2026 |
| 10 |  Gems Trade |
NIGHT/USDT | $0.06298 | $8,747,664 | 04:54:15 20/01/2026 |
| 11 |  EasiCoin |
NIGHT/USDT | $0.06269 | $7,753,272 | 05:00:15 20/01/2026 |
| 12 |  Deepcoin |
NIGHT/USDT | $0.06307 | $7,420,768 | 04:57:15 20/01/2026 |
| 13 |  CoinW |
NIGHT/USDT | $0.06304 | $5,933,513 | 04:57:16 20/01/2026 |
| 14 |  KuCoin |
NIGHT/USDT | $0.06298 | $5,742,705 | 04:54:19 20/01/2026 |
| 15 |  Gate |
NIGHT/USDT | $0.06314 | $4,983,347 | 04:56:24 20/01/2026 |
| 16 |  Toobit |
NIGHT/USDT | $0.06298 | $4,581,274 | 04:57:15 20/01/2026 |
| 17 |  Kraken |
NIGHT/USD | $0.06311 | $4,392,872 | 04:59:54 20/01/2026 |
| 18 |  Zoomex |
NIGHT/USDT | $0.06310 | $4,220,642 | 04:57:17 20/01/2026 |
| 19 |  Cofinex |
NIGHT/USDT | $0.06312 | $4,016,288 | 04:57:15 20/01/2026 |
| 20 |  Bitget |
NIGHT/USDT | $0.06290 | $4,015,686 | 04:54:15 20/01/2026 |
| 21 |  CRMClick |
NIGHT/USDT | $0.06302 | $3,323,213 | 05:00:12 20/01/2026 |
| 22 |  HTX |
NIGHT/USDT | $0.06315 | $3,320,292 | 04:56:24 20/01/2026 |
| 23 |  NovaEx |
NIGHT/USDT | $0.06268 | $3,057,322 | 05:00:16 20/01/2026 |
| 24 |  WEEX |
NIGHT/USDT | $0.06318 | $2,748,337 | 04:57:08 20/01/2026 |
| 25 | Gate |
NIGHT/USDT | $0.06301 | $2,715,387 | 04:54:19 20/01/2026 |
| 26 | MEXC |
NIGHT/USDT | $0.06321 | $2,708,724 | 04:51:11 20/01/2026 |
| 27 |  BitbabyExchange |
NIGHT/USDT | $0.06300 | $2,580,627 | 04:57:21 20/01/2026 |
| 28 |  Zedxion Exchange |
NIGHT/USDT | $0.06307 | $2,532,834 | 05:00:10 20/01/2026 |
| 29 |  Koinbay |
NIGHT/USDT | $0.06296 | $2,532,701 | 04:54:12 20/01/2026 |
| 30 |  CZR Exchange |
NIGHT/USDT | $0.06276 | $2,431,186 | 05:00:12 20/01/2026 |
| 31 | KuCoin |
NIGHT/USDT | $0.06348 | $2,356,439 | 04:46:23 20/01/2026 |
| 32 |  XT.COM |
NIGHT/USDT | $0.06318 | $2,182,859 | 04:57:12 20/01/2026 |
| 33 |  LBank |
NIGHT/USDT | $0.06316 | $2,068,901 | 04:57:10 20/01/2026 |
| 34 |  Ourbit |
NIGHT/USDT | $0.06298 | $1,872,086 | 04:57:16 20/01/2026 |
| 35 |  Bitunix |
NIGHT/USDT | $0.06306 | $1,866,875 | 04:57:15 20/01/2026 |
| 36 |  DigiFinex |
NIGHT/USDT | $0.06314 | $1,805,535 | 04:57:11 20/01/2026 |
| 37 | Ourbit |
NIGHT/USDT | $0.06298 | $1,759,405 | 04:54:08 20/01/2026 |
| 38 |  OpenOcean |
XPL/NIGHT | $35.95 | $1,666,034 | 19:30:08 18/01/2026 |
| 39 |  Phemex |
NIGHT/USDT | $0.06304 | $1,513,771 | 04:57:15 20/01/2026 |
| 40 |  ZKE |
NIGHT/USDT | $0.06297 | $1,458,836 | 05:00:10 20/01/2026 |
| 41 |  SunX |
NIGHT/USDT | $0.06276 | $1,281,692 | 05:03:17 20/01/2026 |
| 42 |  BlockFin |
NIGHT/USDT | $0.06309 | $1,234,554 | 04:57:15 20/01/2026 |
| 43 |  OrangeX |
NIGHT/USDT | $0.06292 | $1,179,429 | 04:54:15 20/01/2026 |
| 44 |  KCEX |
NIGHT/USDT | $0.06305 | $1,111,318 | 04:57:15 20/01/2026 |
| 45 |  Bitrue |
NIGHT/USDT | $0.06299 | $995,893 | 04:57:17 20/01/2026 |
| 46 |  Pionex |
NIGHT/USDT | $0.06310 | $896,292 | 04:57:16 20/01/2026 |
| 47 |  MGBX |
NIGHT/USDT | $0.06273 | $809,558 | 05:00:16 20/01/2026 |
| 48 |  BYDFi |
NIGHT/USDT | $0.06315 | $799,471 | 04:57:11 20/01/2026 |
| 49 | Kraken |
NIGHT/EUR | $0.06310 | $701,092 | 04:59:54 20/01/2026 |
| 50 |  Binance Alpha |
NIGHT/USDT | $0.06292 | $667,176 | 04:56:54 20/01/2026 |
| 51 |  Minswap v2 |
ADA/NIGHT | $0.3697 | $517,672 | 22:12:46 19/01/2026 |
| 52 |  PancakeSwap v3 (BSC) |
USDT/NIGHT | $0.9985 | $501,878 | 04:55:51 20/01/2026 |
| 53 |  CoinCatch |
NIGHT/USDT | $0.06290 | $475,411 | 05:00:16 20/01/2026 |
| 54 |  BTCC |
NIGHT/USDT | $0.06317 | $456,696 | 04:57:12 20/01/2026 |
| 55 |  Coinbase International Exchange |
NIGHT/USDC | $0.06315 | $356,652 | 05:00:15 20/01/2026 |
| 56 |  Uniswap v3 (BSC) |
USDT/NIGHT | $0.9996 | $343,501 | 04:54:14 20/01/2026 |
| 57 | BYDFi |
NIGHT/USDT | $0.06303 | $319,455 | 05:00:17 20/01/2026 |
| 58 |  ONUS Pro |
NIGHT/VNDC | $0.06477 | $291,725 | 05:00:22 20/01/2026 |
| 59 |  Tebbit |
NIGHT/USDT | $0.06268 | $287,902 | 05:00:16 20/01/2026 |
| 60 |  Aster |
NIGHT/USDT | $0.06285 | $271,785 | 04:54:15 20/01/2026 |
| 61 |  BloFin |
NIGHT/USDT | $0.06356 | $228,489 | 04:42:16 20/01/2026 |
| 62 | Binance Alpha |
NIGHT/USDC | $0.06349 | $208,540 | 04:56:54 20/01/2026 |
| 63 |  Sundaeswap v3 |
ADA/NIGHT | $0.3713 | $109,667 | 22:11:54 19/01/2026 |
| 64 | MEXC |
NIGHT/USDC | $0.06324 | $102,849 | 04:51:11 20/01/2026 |
| 65 | OpenOcean |
NIGHT/USDT | $0.9996 | $99,958.64 | 17:30:13 18/01/2026 |
| 66 | CRMClick |
NIGHT/USDT | $0.06278 | $99,623.87 | 05:00:15 20/01/2026 |
| 67 |  Wingriders v2 |
ADA/NIGHT | $0.3703 | $87,777.37 | 22:12:19 19/01/2026 |
| 68 | Minswap v2 |
NIGHT/USDA | $0.06030 | $82,902.93 | 22:12:19 19/01/2026 |
| 69 | Minswap v2 |
NIGHT/USDM | $0.06046 | $61,765.32 | 22:12:46 19/01/2026 |
| 70 | Phemex |
NIGHT/USDT | $0.06304 | $42,351.00 | 04:57:14 20/01/2026 |
| 71 |  GroveX |
NIGHT/USDT | $0.06354 | $31,900.15 | 04:57:11 20/01/2026 |
| 72 |  Hibt |
NIGHT/USDT | $0.06280 | $30,861.64 | 04:45:07 20/01/2026 |
| 73 | Sundaeswap v3 |
NIGHT/USDM | $0.06027 | $30,530.36 | 22:11:47 19/01/2026 |
| 74 |  Paradex |
NIGHT/USD | $0.06299 | $29,130.62 | 05:00:15 20/01/2026 |
| 75 | Sundaeswap v3 |
NIGHT/USDA | $0.06048 | $26,405.49 | 22:12:19 19/01/2026 |
| 76 | Minswap v2 |
NIGHT/SNEK | $0.06037 | $24,461.93 | 22:12:46 19/01/2026 |
| 77 |  Blynex |
NIGHT/USDT | $0.06308 | $23,226.39 | 04:57:10 20/01/2026 |
| 78 | OKX |
NIGHT/USD | $0.06300 | $23,034.78 | 04:56:23 20/01/2026 |
| 79 |  XBO.com |
NIGHT/USDT | $0.06294 | $22,699.31 | 05:00:09 20/01/2026 |
| 80 |  ADEN |
NIGHT/USDT | $0.06296 | $15,494.94 | 05:03:38 20/01/2026 |
| 81 | Wingriders v2 |
NIGHT/USDA | $0.06013 | $15,069.03 | 22:11:47 19/01/2026 |
| 82 | Wingriders v2 |
NIGHT/USDM | $0.06003 | $14,667.71 | 22:11:07 19/01/2026 |
| 83 |  Flipster |
NIGHT/USDT | $0.06306 | $3,594.19 | 05:00:16 20/01/2026 |
| 84 | OpenOcean |
WFI/NIGHT | $3.04 | $3,564.00 | 04:57:10 20/01/2026 |
| 85 |  CEX.IO |
NIGHT/USDT | $0.06317 | $1,416.65 | 04:57:11 20/01/2026 |
| 86 |  VyFinance |
ADA/NIGHT | $0.3805 | $815.61 | 11:53:03 19/01/2026 |
| 87 | CEX.IO |
NIGHT/USD | $0.06331 | $614.93 | 04:57:11 20/01/2026 |
| 88 | PancakeSwap v3 (BSC) |
WBNB/NIGHT | $915.33 | $566.00 | 04:19:29 20/01/2026 |
| 89 | Sundaeswap v3 |
NIGHT/HOSKY | $0.05959 | $528.38 | 22:11:47 19/01/2026 |
| 90 | Uniswap v3 (BSC) |
USDT/NIGHT | $0.9853 | $378.93 | 04:25:52 20/01/2026 |
| 91 | PancakeSwap v3 (BSC) |
WBNB/NIGHT | $924.58 | $101.96 | 04:54:42 20/01/2026 |
| 92 |  Splash |
ADA/NIGHT | $0.3735 | $39.88 | 20:22:17 19/01/2026 |
| 93 |  Uniswap v4 (BSC) |
USDT/NIGHT | $0.9013 | $0.8150 | 23:02:39 14/01/2026 |
Thông tin thị trường giao dịch Midnight (NIGHT)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch NIGHT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:55:53 20/01/2026, cặp giao dịch NIGHT/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,502,633 với tỷ giá $0.06317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NIGHT.
Cặp: Tên cặp giao dịch NIGHT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NIGHT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.