Thị trường Midnight (NIGHT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NIGHT/USDT | $0.03898 | $173,729,818 | 11:54:08 12/04/2026 | |
| 2 | NIGHT/USDT | $0.03886 | $26,214,799 | 11:57:16 12/04/2026 | |
| 3 | NIGHT/USDT | $0.03887 | $11,584,352 | 11:57:17 12/04/2026 | |
| 4 | NIGHT/USDT | $0.03892 | $10,636,784 | 11:54:16 12/04/2026 | |
| 5 | NIGHT/USDT | $0.03891 | $7,742,145 | 11:54:15 12/04/2026 | |
| 6 | NIGHT/USDT | $0.03905 | $7,436,871 | 11:55:53 12/04/2026 | |
| 7 | NIGHT/USDT | $0.03888 | $6,614,518 | 11:57:18 12/04/2026 | |
| 8 | NIGHT/USDT | $0.03884 | $6,502,681 | 12:00:16 12/04/2026 | |
| 9 | NIGHT/USDT | $0.03901 | $3,942,552 | 11:54:18 12/04/2026 | |
| 10 | NIGHT/USDT | $0.03898 | $3,899,433 | 11:56:54 12/04/2026 | |
| 11 | NIGHT/USDT | $0.03887 | $3,632,790 | 11:57:15 12/04/2026 | |
| 12 | NIGHT/USDT | $0.03881 | $3,619,378 | 11:57:16 12/04/2026 | |
| 13 | NIGHT/USDT | $0.03887 | $3,574,645 | 11:57:15 12/04/2026 | |
| 14 | NIGHT/USDT | $0.03899 | $3,442,219 | 11:56:24 12/04/2026 | |
| 15 | NIGHT/USDT | $0.9998 | $1,999,621 | 03:18:12 08/04/2026 | |
| 16 | NIGHT/USDT | $0.03898 | $1,834,095 | 11:54:16 12/04/2026 | |
| 17 | NIGHT/USDT | $0.03905 | $1,813,042 | 11:57:08 12/04/2026 | |
| 18 | NIGHT/USDT | $0.03906 | $1,790,849 | 11:54:09 12/04/2026 | |
| 19 | NIGHT/USDT | $0.03900 | $1,789,035 | 11:59:54 12/04/2026 | |
| 20 | NIGHT/USDT | $0.03891 | $1,764,497 | 12:00:09 12/04/2026 | |
| 21 | NIGHT/USDT | $0.03894 | $1,600,689 | 12:00:08 12/04/2026 | |
| 22 | NIGHT/USDT | $0.03904 | $1,137,206 | 11:57:08 12/04/2026 | |
| 23 | NIGHT/USDT | $0.03901 | $1,058,704 | 12:00:13 12/04/2026 | |
| 24 | NIGHT/USDT | $0.03886 | $990,881 | 11:57:17 12/04/2026 | |
| 25 | NIGHT/USDT | $0.03883 | $948,617 | 12:00:16 12/04/2026 | |
| 26 | NIGHT/USDT | $0.03887 | $850,746 | 11:57:23 12/04/2026 | |
| 27 | NIGHT/USDT | $0.03912 | $837,966 | 11:54:08 12/04/2026 | |
| 28 | NIGHT/USDT | $0.03900 | $830,838 | 11:57:09 12/04/2026 | |
| 29 | NIGHT/USDT | $0.03900 | $819,654 | 11:57:12 12/04/2026 | |
| 30 | NIGHT/USDT | $0.03901 | $812,900 | 11:56:53 12/04/2026 | |
| 31 | NIGHT/USDT | $0.03900 | $812,592 | 12:00:14 12/04/2026 | |
| 32 | NIGHT/USDT | $0.03888 | $776,791 | 12:00:15 12/04/2026 | |
| 33 | NIGHT/USDT | $0.03892 | $773,518 | 11:54:16 12/04/2026 | |
| 34 | NIGHT/USDT | $0.03885 | $725,759 | 11:57:16 12/04/2026 | |
| 35 | NIGHT/USDT | $0.03886 | $724,980 | 11:57:15 12/04/2026 | |
| 36 | NIGHT/USDT | $0.03899 | $708,087 | 12:00:17 12/04/2026 | |
| 37 | NIGHT/USDT | $0.03881 | $603,900 | 12:00:16 12/04/2026 | |
| 38 | NIGHT/USD | $0.03906 | $591,562 | 11:59:55 12/04/2026 | |
| 39 | NIGHT/USDT | $0.03898 | $550,208 | 11:54:15 12/04/2026 | |
| 40 | NIGHT/USDT | $0.03907 | $493,125 | 11:54:10 12/04/2026 | |
| 41 | NIGHT/USDT | $0.03896 | $492,255 | 11:54:19 12/04/2026 | |
| 42 | NIGHT/USDT | $0.03897 | $477,571 | 11:54:15 12/04/2026 | |
| 43 | NIGHT/USDT | $0.03904 | $445,720 | 11:57:11 12/04/2026 | |
| 44 | NIGHT/USDT | $0.03888 | $428,661 | 11:57:15 12/04/2026 | |
| 45 | NIGHT/USDT | $0.03890 | $393,571 | 11:57:15 12/04/2026 | |
| 46 | NIGHT/USDT | $0.03893 | $381,460 | 11:54:16 12/04/2026 | |
| 47 | NIGHT/USDT | $0.03873 | $310,475 | 12:00:17 12/04/2026 | |
| 48 | NIGHT/USDT | $0.03887 | $294,385 | 11:57:17 12/04/2026 | |
| 49 | ADA/NIGHT | $0.2438 | $260,106 | 11:22:56 12/04/2026 | |
| 50 | NIGHT/TRY | $0.03902 | $247,071 | 11:56:54 12/04/2026 | |
| 51 | NIGHT/USDT | $0.03901 | $242,576 | 11:57:08 12/04/2026 | |
| 52 | NIGHT/USDT | $0.03893 | $235,300 | 11:54:16 12/04/2026 | |
| 53 | NIGHT/USDC | $0.03900 | $208,612 | 11:56:42 12/04/2026 | |
| 54 | NIGHT/USDT | $0.03898 | $204,886 | 11:57:09 12/04/2026 | |
| 55 | NIGHT/USDT | $0.03901 | $203,234 | 11:57:08 12/04/2026 | |
| 56 | NIGHT/USDC | $0.03900 | $171,608 | 12:00:11 12/04/2026 | |
| 57 | NIGHT/USDT | $0.03902 | $166,438 | 12:00:10 12/04/2026 | |
| 58 | NIGHT/EUR | $0.03893 | $124,149 | 11:59:29 12/04/2026 | |
| 59 | NIGHT/USDT | $0.03892 | $107,124 | 11:57:16 12/04/2026 | |
| 60 | NIGHT/USDT | $0.03885 | $101,253 | 12:00:15 12/04/2026 | |
| 61 | NIGHT/USDT | $0.03883 | $92,557.76 | 12:00:16 12/04/2026 | |
| 62 | NIGHT/TRY | $0.03902 | $77,690.05 | 11:57:13 12/04/2026 | |
| 63 | NIGHT/USDT | $0.03881 | $71,086.34 | 12:00:16 12/04/2026 | |
| 64 | NIGHT/USDC | $0.03907 | $68,083.33 | 11:54:09 12/04/2026 | |
| 65 | NIGHT/USDT | $0.03907 | $47,355.63 | 11:57:07 12/04/2026 | |
| 66 | NIGHT/USDT | $0.03903 | $46,000.69 | 11:54:07 12/04/2026 | |
| 67 | NIGHT/USDT | $0.03881 | $44,770.35 | 11:45:08 12/04/2026 | |
| 68 | NIGHT/USDT | $0.03896 | $43,971.87 | 11:57:12 12/04/2026 | |
| 69 | NIGHT/USDC | $0.03910 | $41,798.86 | 11:57:09 12/04/2026 | |
| 70 | USDT/NIGHT | $1.00 | $36,051.58 | 11:56:34 12/04/2026 | |
| 71 | NIGHT/USDM | $0.03866 | $25,074.05 | 11:13:52 12/04/2026 | |
| 72 | NIGHT/USDA | $0.03892 | $21,298.09 | 11:21:44 12/04/2026 | |
| 73 | NIGHT/USDT | $0.03901 | $17,958.83 | 11:57:10 12/04/2026 | |
| 74 | NIGHT/USDT | $0.03880 | $17,695.92 | 11:54:15 12/04/2026 | |
| 75 | NIGHT/USDT | $0.03899 | $17,564.90 | 12:00:16 12/04/2026 | |
| 76 | NIGHT/USDC | $0.03903 | $16,947.26 | 12:00:16 12/04/2026 | |
| 77 | NIGHT/USDC | $0.03898 | $15,739.84 | 11:57:07 12/04/2026 | |
| 78 | NIGHT/USDT | $0.03904 | $14,161.28 | 12:00:11 12/04/2026 | |
| 79 | NIGHT/USDT | $0.03897 | $13,901.60 | 12:00:11 12/04/2026 | |
| 80 | NIGHT/USDT | $0.03900 | $12,967.68 | 12:00:11 12/04/2026 | |
| 81 | ADA/NIGHT | $0.2420 | $12,343.21 | 11:23:51 12/04/2026 | |
| 82 | USDT/NIGHT | $0.9982 | $9,204.98 | 11:51:34 12/04/2026 | |
| 83 | NIGHT/USDT | $0.03902 | $8,844.30 | 12:00:12 12/04/2026 | |
| 84 | NIGHT/USDM | $0.03862 | $8,498.34 | 11:13:18 12/04/2026 | |
| 85 | ADA/NIGHT | $0.2446 | $8,490.95 | 11:42:06 12/04/2026 | |
| 86 | NIGHT/SNEK | $0.03889 | $8,076.35 | 11:13:15 12/04/2026 | |
| 87 | ADA/NIGHT | $0.2431 | $6,668.32 | 11:21:44 12/04/2026 | |
| 88 | NIGHT/USDA | $0.03880 | $6,375.08 | 10:46:04 12/04/2026 | |
| 89 | NIGHT/BNB | $0.03905 | $5,498.53 | 11:56:42 12/04/2026 | |
| 90 | NIGHT/USDM | $0.03887 | $4,630.00 | 10:48:45 12/04/2026 | |
| 91 | NIGHT/USDA | $0.03880 | $3,550.79 | 10:46:04 12/04/2026 | |
| 92 | NIGHT/U | $0.03922 | $3,034.98 | 11:56:54 12/04/2026 | |
| 93 | NIGHT/TRY | $0.03929 | $2,851.96 | 11:56:23 12/04/2026 | |
| 94 | NIGHT/USDT | $0.03903 | $1,743.56 | 11:57:13 12/04/2026 | |
| 95 | NIGHT/USDC | $0.03897 | $1,675.88 | 12:00:15 12/04/2026 | |
| 96 | NIGHT/MIN | $0.03859 | $1,363.55 | 11:13:15 12/04/2026 | |
| 97 | USDT/NIGHT | $1.01 | $1,295.49 | 10:45:28 12/04/2026 | |
| 98 | NIGHT/USDT | $0.03900 | $1,160.05 | 11:57:08 12/04/2026 | |
| 99 | NIGHT/USDT | $0.03905 | $1,019.56 | 11:57:12 12/04/2026 | |
| 100 | NIGHT/USDT | $0.03877 | $478.32 | 12:00:16 12/04/2026 | |
| 101 | NIGHT/USD | $0.03895 | $350.88 | 11:56:53 12/04/2026 | |
| 102 | NIGHT/EUR | $0.03903 | $193.22 | 11:56:53 12/04/2026 | |
| 103 | NIGHT/USDC | $0.03885 | $135.13 | 11:56:53 12/04/2026 | |
| 104 | NIGHT/USDT | $0.04152 | $111.70 | 12:00:10 12/04/2026 | |
| 105 | WBNB/NIGHT | $595.69 | $49.76 | 11:51:55 12/04/2026 | |
| 106 | NIGHT/USDC | $0.03906 | $23.15 | 11:57:12 12/04/2026 | |
| 107 | NIGHT/USD | $0.03913 | $20.08 | 11:57:12 12/04/2026 | |
| 108 | NIGHT/USDC | $0.03904 | $17.05 | 11:57:08 12/04/2026 | |
| 109 | NIGHT/USDT | $0.03891 | $4.68 | 12:00:48 12/04/2026 | |
| 110 | WBNB/NIGHT | $599.41 | $0.8267 | 10:44:54 12/04/2026 | |
| 111 | NIGHT/HOSKY | $0.03876 | $0.07032 | 10:31:46 12/04/2026 |
Thông tin thị trường giao dịch Midnight (NIGHT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch NIGHT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:08 12/04/2026, cặp giao dịch NIGHT/USDT tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,729,818 với tỷ giá $0.03898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NIGHT.
Cặp: Tên cặp giao dịch NIGHT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NIGHT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.