Tiền ảo: 38,007 Sàn giao dịch: 947 Vốn hóa: $2,271,425,931,840 Khối lượng (24h): $89,076,413,297 Thị phần: BTC: 58.6%, ETH: 9.5%
Meteora (MET)Meteora MET
Xếp hạng #347 18:43:00 16/06/2026
Giá Meteora (MET)
$0.1191 2.4%
0.000001795 BTC 3,139 VND
Thấp: $0.1114 Cao: $0.1222

Thị trường Meteora (MET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 GroveX GroveX MET/USDT $0.1195 $14,308,577 18:00:10 16/06/2026
2 Binance Binance MET/USDT $0.1189 $4,665,782 17:54:17 16/06/2026
3 OrangeX OrangeX MET/USDT $0.1188 $3,957,472 17:57:15 16/06/2026
4 Ju.com Ju.com MET/USDT $0.1188 $2,633,439 18:00:15 16/06/2026
5 BlockFin BlockFin MET/USDT $0.1191 $2,520,760 17:57:08 16/06/2026
6 CRMClick CRMClick MET/USDT $0.1188 $2,476,268 17:54:11 16/06/2026
7 WhiteBIT WhiteBIT MET/USDT $0.1190 $2,474,981 17:57:15 16/06/2026
8 HTX HTX MET/USDT $0.1186 $2,431,753 17:59:25 16/06/2026
9 Batonex Batonex MET/USDT $0.1189 $2,259,266 18:00:16 16/06/2026
10 Toobit Toobit MET/USDT $0.1188 $2,135,240 17:57:15 16/06/2026
11 BitDelta BitDelta MET/USDT $0.1189 $1,748,195 18:00:08 16/06/2026
12 CoinW CoinW MET/USDT $0.1189 $1,623,573 17:57:18 16/06/2026
13 Bybit Bybit MET/USDT $0.1190 $1,545,718 17:54:15 16/06/2026
14 BloFin BloFin MET/USDT $0.1193 $1,517,793 17:51:11 16/06/2026
15 Binance Binance MET/USDT $0.1192 $1,298,630 17:56:43 16/06/2026
16 SunX SunX MET/USDT $0.09813 $1,111,038 18:03:16 16/06/2026
17 IMBX IMBX MET/USDT $0.1189 $958,773 18:00:17 16/06/2026
18 BitMart BitMart MET/USDT $0.1191 $926,421 17:57:11 16/06/2026
19 Hotcoin Hotcoin MET/USDT $0.1187 $838,760 17:57:18 16/06/2026
20 Deepcoin Deepcoin MET/USDT $0.1189 $823,219 17:57:15 16/06/2026
21 Websea Websea MET/USDT $0.1190 $759,551 17:57:17 16/06/2026
22 KuCoin KuCoin MET/USDT $0.1189 $662,903 17:54:19 16/06/2026
23 Phemex Phemex MET/USDT $0.1191 $659,768 17:57:12 16/06/2026
24 BTCC BTCC MET/USDT $0.1192 $651,184 17:57:10 16/06/2026
25 OKX OKX MET/USDT $0.1192 $567,418 17:56:54 16/06/2026
26 WhiteBIT WhiteBIT MET/USDT $0.1185 $546,335 17:57:07 16/06/2026
27 YUBIT YUBIT MET/USDT $0.1187 $510,428 17:57:10 16/06/2026
28 EagleX EagleX MET/USDT $0.1160 $494,565 18:00:10 16/06/2026
29 Zoomex Zoomex MET/USDT $0.1189 $461,275 17:57:16 16/06/2026
30 BtcTurk | Kripto BtcTurk | Kripto MET/TRY $0.1186 $432,632 17:59:53 16/06/2026
31 Meteora DLMM Meteora DLMM MET/SOL $0.1187 $422,981 17:39:35 16/06/2026
32 Binance Binance MET/TRY $0.1190 $420,765 17:56:54 16/06/2026
33 Phemex Phemex MET/USDT $0.1189 $388,753 17:57:17 16/06/2026
34 Meteora DLMM Meteora DLMM USDC/MET $0.9996 $367,688 17:54:01 16/06/2026
35 Bitbaby Bitbaby MET/USDT $0.1188 $342,647 18:00:16 16/06/2026
36 Binance TR Binance TR MET/TRY $0.1190 $332,222 17:57:11 16/06/2026
37 LBank LBank METEORA/USDT $0.1190 $328,100 17:57:08 16/06/2026
38 Bitget Bitget MET/USDT $0.1189 $312,220 17:54:16 16/06/2026
39 Cofinex Cofinex MET/USDT $0.1189 $311,709 18:00:15 16/06/2026
40 Bybit Bybit MET/USDT $0.1190 $311,629 17:54:11 16/06/2026
41 BitTap BitTap MET/USDT $0.1190 $301,530 18:00:16 16/06/2026
42 Backpack Exchange Backpack Exchange MET/USDC $0.1172 $284,175 12:57:15 16/06/2026
43 XT.COM XT.COM MET/USDT $0.1192 $282,922 17:57:10 16/06/2026
44 AlphaX AlphaX MET/USDT $0.1188 $267,162 18:00:17 16/06/2026
45 EagleX EagleX MET/USDT $0.1188 $261,026 18:00:15 16/06/2026
46 YUBIT YUBIT MET/USDT $0.1188 $260,956 17:57:15 16/06/2026
47 Coinbase Exchange Coinbase Exchange MET/USD $0.1190 $257,260 17:56:59 16/06/2026
48 Upbit Upbit MET2/KRW $0.1189 $247,486 17:56:53 16/06/2026
49 Hotcoin Hotcoin MET/USDT $0.1191 $233,068 17:48:01 16/06/2026
50 Bitunix Bitunix MET/USDT $0.1189 $225,891 17:57:16 16/06/2026
51 WhiteBIT WhiteBIT MET/USDC $0.1185 $221,082 17:57:07 16/06/2026
52 Bitrue Bitrue MET/USDT $0.1189 $216,761 17:57:16 16/06/2026
53 Hyperliquid Hyperliquid MET/USD $0.1189 $216,230 17:54:27 16/06/2026
54 MEXC MEXC MET/USDT $0.1189 $187,810 17:57:16 16/06/2026
55 DigiFinex DigiFinex MET/USDT $0.1193 $165,458 17:57:08 16/06/2026
56 AscendEX AscendEX MET/USDT $0.1195 $159,903 17:57:09 16/06/2026
57 WOO X Pro WOO X Pro MET/USDT $0.1189 $158,075 18:00:16 16/06/2026
58 WEEX WEEX MET/USDT $0.1190 $154,534 17:57:12 16/06/2026
59 Toobit Toobit MET/USDT $0.1190 $144,771 17:57:11 16/06/2026
60 Gate Gate MET/USDT $0.1190 $143,319 17:54:19 16/06/2026
61 MEXC MEXC MET/USDT $0.1192 $137,978 17:48:09 16/06/2026
62 Paribu Paribu MET/TRY $0.1186 $134,192 17:59:53 16/06/2026
63 ASTX ASTX MET/USDT $0.1190 $129,856 18:00:09 16/06/2026
64 Ourbit Ourbit MET/USDT $0.1190 $112,010 17:57:08 16/06/2026
65 Meteora DAMM v2 Meteora DAMM v2 USDC/MET $0.9893 $110,062 15:56:23 16/06/2026
66 Bitget Bitget MET/USDT $0.1189 $109,687 17:54:08 16/06/2026
67 CoinTR CoinTR MET/USDT $0.1190 $102,424 17:57:07 16/06/2026
68 Tapbit Tapbit MET/USDT $0.1189 $99,756.81 17:57:07 16/06/2026
69 BYDFi BYDFi MET/USDT $0.1190 $98,095.62 17:57:11 16/06/2026
70 KuCoin KuCoin MET/USDT $0.1190 $88,401.88 17:56:23 16/06/2026
71 Gate Gate MET/USDT $0.1191 $86,154.61 17:56:24 16/06/2026
72 Bitunix Bitunix MET/USDT $0.1189 $85,866.89 17:57:09 16/06/2026
73 Bithumb Bithumb MET/KRW $0.1175 $84,191.85 17:59:53 16/06/2026
74 SuperEx SuperEx MET/USDT $0.1185 $83,009.51 18:00:10 16/06/2026
75 BitKan BitKan MET/USDT $0.1193 $81,483.13 18:00:07 16/06/2026
76 KCEX KCEX MET/USDT $0.1189 $81,239.14 17:57:10 16/06/2026
77 Bitvavo Bitvavo MET/EUR $0.1189 $80,107.80 17:57:13 16/06/2026
78 Meteora DLMM Meteora DLMM MET/SOL $0.1187 $75,994.66 17:39:54 16/06/2026
79 OrangeX OrangeX MET/USDT $0.1193 $69,401.92 17:57:11 16/06/2026
80 XBO.com XBO.com MET/USDT $0.1191 $58,054.46 17:54:14 16/06/2026
81 BlockFin BlockFin MET/USDT $0.1189 $56,786.37 17:54:15 16/06/2026
82 MEXC MEXC MET/USDC $0.1192 $55,020.58 17:48:09 16/06/2026
83 ApeX Omni ApeX Omni MET/USDT $0.1189 $54,710.35 18:03:16 16/06/2026
84 Cofinex Cofinex MET/USDT $0.1189 $50,947.30 18:00:13 16/06/2026
85 Lighter Lighter MET/USDC $0.1190 $50,732.34 17:57:15 16/06/2026
86 Bybit Bybit MET/USDC $0.1197 $49,410.97 17:54:11 16/06/2026
87 BYDFi BYDFi MET/USDT $0.1188 $45,478.72 18:00:16 16/06/2026
88 Binance Binance MET/USDC $0.1194 $44,023.63 17:56:54 16/06/2026
89 BtcTurk | Kripto BtcTurk | Kripto MET/USDT $0.1194 $34,326.30 17:59:53 16/06/2026
90 idax exchange idax exchange MET/USDT $0.1190 $32,665.37 18:00:10 16/06/2026
91 Pionex Pionex MET/USDT $0.1188 $30,881.63 17:57:16 16/06/2026
92 BingX BingX METEORA/USDT $0.1190 $27,900.07 17:57:10 16/06/2026
93 CoinW CoinW Meteora/USDT $0.1191 $26,259.15 17:51:08 16/06/2026
94 Meteora DLMM Meteora DLMM USDC/MET $0.9895 $20,655.33 15:56:25 16/06/2026
95 BloFin BloFin MET/USDT $0.1190 $20,375.97 17:48:16 16/06/2026
96 Kraken Kraken MET/USD $0.1194 $20,236.46 17:59:54 16/06/2026
97 Blynex Blynex MET/USDT $0.1192 $18,096.30 17:57:08 16/06/2026
98 Meteora DLMM Meteora DLMM USDC/MET $0.9987 $15,697.33 17:40:22 16/06/2026
99 Meteora DLMM Meteora DLMM USDC/MET $0.9911 $15,363.54 14:24:29 16/06/2026
100 Meteora DLMM Meteora DLMM MET/SOL $0.1183 $14,168.80 15:17:21 16/06/2026
101 Backpack Exchange Backpack Exchange MET/USDC $0.1196 $13,674.99 17:57:07 16/06/2026
102 Hibt Hibt MET/USDT $0.1191 $10,348.71 17:57:08 16/06/2026
103 Binance TH Binance TH MET/USDT $0.1192 $10,081.12 17:57:07 16/06/2026
104 Meteora DLMM Meteora DLMM MET/SOL $0.1184 $8,879.67 15:17:21 16/06/2026
105 PrimeXBT PrimeXBT MET/USDT $0.1188 $7,351.11 18:00:16 16/06/2026
106 Kanga Exchange Kanga Exchange MET/USDC $0.1192 $7,214.38 18:00:11 16/06/2026
107 Bitrue Bitrue MET/USDT $0.1189 $5,332.69 17:57:07 16/06/2026
108 BitxEX BitxEX MET/USDT $0.1189 $4,957.66 18:00:19 16/06/2026
109 CoinEx CoinEx MET/USDT $0.1189 $3,025.42 17:59:24 16/06/2026
110 Bitkub Bitkub MET/THB $0.1199 $2,941.27 17:57:08 16/06/2026
111 Tokocrypto Tokocrypto MET/USDT $0.1192 $2,627.14 17:57:08 16/06/2026
112 Aster Aster MET/USDT $0.1189 $2,583.02 17:54:15 16/06/2026
113 Orca Orca USDC/MET $0.9986 $1,624.18 17:52:18 16/06/2026
114 OKX OKX MET/USD $0.1192 $1,543.08 17:56:24 16/06/2026
115 Meteora DLMM Meteora DLMM MET/SOL $0.1190 $1,538.74 17:32:22 16/06/2026
116 Meteora DLMM Meteora DLMM JUP/MET $0.1986 $1,524.51 15:48:25 16/06/2026
117 Raydium (CLMM) Raydium (CLMM) MET/SOL $0.1192 $1,121.82 17:36:01 16/06/2026
118 Meteora DAMM v2 Meteora DAMM v2 MET/SOL $0.1180 $1,120.28 15:17:41 16/06/2026
119 Crypto.com Exchange Crypto.com Exchange MET/USD $0.1204 $1,101.10 15:18:17 16/06/2026
120 Crypto.com Exchange Crypto.com Exchange MET/USD $0.1207 $726.22 17:45:08 16/06/2026
121 Orca Orca MET/SOL $0.1186 $655.53 17:39:59 16/06/2026
122 Meteora DLMM Meteora DLMM MET/SOL $0.1190 $565.03 16:46:20 16/06/2026
123 Coinbase International Exchange Coinbase International Exchange MET/USDC $0.1601 $465.13 18:00:15 16/06/2026
124 Meteora DLMM Meteora DLMM JUP/MET $0.2019 $463.81 15:15:59 16/06/2026
125 Meteora DLMM Meteora DLMM MET/PUMP $0.1185 $418.48 17:43:28 16/06/2026
126 Meteora DLMM Meteora DLMM MET/SOL $0.1188 $366.28 15:22:22 16/06/2026
127 Meteora DAMM v2 Meteora DAMM v2 RETARDIO/MET $0.002294 $348.20 15:28:35 16/06/2026
128 Flipster Flipster MET/USDT $0.1191 $328.53 18:00:15 16/06/2026
129 Meteora DLMM Meteora DLMM MET/SOL $0.1180 $326.93 15:25:38 16/06/2026
130 Meteora DLMM Meteora DLMM USDC/MET $0.9908 $325.78 14:24:31 16/06/2026
131 Meteora DLMM Meteora DLMM USDC/MET $1.04 $286.34 09:28:52 16/06/2026
132 Meteora DLMM Meteora DLMM USDC/MET $1.00 $253.42 16:20:42 16/06/2026
133 Indodax Indodax MET/IDR $0.1266 $146.84 17:59:54 16/06/2026
134 Meteora DLMM Meteora DLMM MET/SOL $0.1182 $140.85 15:25:02 16/06/2026
135 Meteora DLMM Meteora DLMM TRUMP/MET $1.91 $136.72 14:24:29 16/06/2026
136 ADEN ADEN MET/USDT $0.1190 $132.53 18:03:54 16/06/2026
137 Meteora DLMM Meteora DLMM MET/SOL $0.1169 $119.66 02:40:35 16/06/2026
138 Meteora DLMM Meteora DLMM USDC/MET $0.9997 $57.86 01:23:34 16/06/2026
139 Meteora DLMM Meteora DLMM USDC/MET $0.9973 $49.79 16:20:32 16/06/2026
140 Meteora DAMM v2 Meteora DAMM v2 MET/SOL $0.1179 $49.73 15:17:26 16/06/2026
141 CEX.IO CEX.IO MET/USD $0.1023 $22.17 23:36:07 10/06/2026
142 CEX.IO CEX.IO MET/USDT $0.1021 $17.16 23:36:07 10/06/2026
143 Upbit Upbit MET2/BTC $0.1108 $0 17:56:53 16/06/2026
144 Upbit Upbit MET2/USDT $0.1002 $0 17:56:23 16/06/2026
145 ZebPay ZebPay MET/INR $0.1290 $0 18:00:09 16/06/2026
146 Tokocrypto Tokocrypto MET/USDC $0.1194 $0 17:57:08 16/06/2026
147 WOO X WOO X MET/USDT $0.1189 $0 17:57:19 16/06/2026
148 Binance TH Binance TH MET/USDC $0.1194 $0 17:57:07 16/06/2026

Thông tin thị trường giao dịch Meteora (MET)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch MET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:10 16/06/2026, cặp giao dịch MET/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,308,577 với tỷ giá $0.1195.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MET.

Cặp: Tên cặp giao dịch MET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Meteora (MET) Cặp giao dịch Meteora (MET) - GiaCoin.com
4.4 trên 1023 đánh giá