Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,211,400,026,456 Khối lượng (24h): $88,547,449,817 Thị phần: BTC: 58.2%, ETH: 9.9%
Meteora (MET)Meteora MET
Xếp hạng #188 05:44:00 07/07/2026
Giá Meteora (MET)
$0.1695 -2.3%
0.000002643 BTC 4,475 VND
Thấp: $0.1585 Cao: $0.1787

Thị trường Meteora (MET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance MET/USDT $0.1665 $7,638,601 04:54:17 07/07/2026
2 OrangeX OrangeX MET/USDT $0.1664 $6,290,627 04:57:15 07/07/2026
3 HTX HTX MET/USDT $0.1699 $5,743,492 04:59:24 07/07/2026
4 CRMClick CRMClick MET/USDT $0.1697 $5,741,451 04:57:09 07/07/2026
5 Ju.com Ju.com MET/USDT $0.1665 $4,384,718 05:00:15 07/07/2026
6 Bybit Bybit MET/USDT $0.1667 $3,666,276 04:54:16 07/07/2026
7 Toobit Toobit MET/USDT $0.1665 $3,182,649 04:57:17 07/07/2026
8 Batonex Batonex MET/USDT $0.1667 $3,025,967 05:00:16 07/07/2026
9 Hyperliquid Hyperliquid MET/USDC $0.1669 $2,528,702 04:57:26 07/07/2026
10 CoinW CoinW MET/USDT $0.1665 $2,111,275 04:57:19 07/07/2026
11 EagleX EagleX MET/USDT $0.1883 $1,482,813 03:57:08 03/07/2026
12 Deepcoin Deepcoin MET/USDT $0.1666 $1,379,049 04:59:07 07/07/2026
13 IMBX IMBX MET/USDT $0.1666 $1,346,714 05:00:15 07/07/2026
14 Binance Binance MET/USDT $0.1666 $1,338,657 04:56:42 07/07/2026
15 KuCoin KuCoin MET/USDT $0.1671 $1,312,024 04:54:18 07/07/2026
16 Websea Websea MET/USDT $0.1665 $1,264,854 04:57:17 07/07/2026
17 Meteora DLMM Meteora DLMM MET/SOL $0.1667 $1,201,959 04:54:24 07/07/2026
18 BlockFin BlockFin MET/USDT $0.1671 $1,149,922 05:00:07 07/07/2026
19 SunX SunX MET/USDT $0.09813 $1,111,045 05:03:16 07/07/2026
20 Zoomex Zoomex MET/USDT $0.1666 $1,099,487 04:51:15 07/07/2026
21 Hotcoin Hotcoin MET/USDT $0.1664 $945,181 04:57:17 07/07/2026
22 BitMart BitMart MET/USDT $0.1666 $924,046 04:57:10 07/07/2026
23 EagleX EagleX MET/USDT $0.1754 $851,694 07:00:19 03/07/2026
24 Bybit Bybit MET/USDT $0.1666 $764,230 04:54:11 07/07/2026
25 WhiteBIT WhiteBIT MET/USDT $0.1666 $759,618 04:57:15 07/07/2026
26 OKX OKX MET/USDT $0.1666 $735,999 04:56:24 07/07/2026
27 Toobit Toobit MET/USDT $0.1667 $735,594 04:57:12 07/07/2026
28 Cofinex Cofinex MET/USDT $0.1666 $728,788 05:00:17 07/07/2026
29 Bitget Bitget MET/USDT $0.1665 $724,030 04:54:16 07/07/2026
30 BloFin BloFin MET/USDT $0.1663 $693,955 04:57:11 07/07/2026
31 BTCC BTCC MET/USDT $0.1663 $669,295 04:57:11 07/07/2026
32 Phemex Phemex MET/USDT $0.1666 $632,984 04:57:16 07/07/2026
33 Coinbase Exchange Coinbase Exchange MET/USD $0.1665 $631,180 04:56:29 07/07/2026
34 YUBIT YUBIT MET/USDT $0.1664 $578,627 04:57:15 07/07/2026
35 YUBIT YUBIT MET/USDT $0.1663 $558,190 04:57:08 07/07/2026
36 Bitbaby Bitbaby MET/USDT $0.1665 $558,088 04:57:16 07/07/2026
37 BtcTurk | Kripto BtcTurk | Kripto MET/TRY $0.1663 $536,466 04:59:23 07/07/2026
38 KCEX KCEX MET/USDT $0.1664 $531,504 04:57:15 07/07/2026
39 BitTap BitTap MET/USDT $0.1666 $453,675 05:00:16 07/07/2026
40 GroveX GroveX MET/USDT $0.1664 $441,890 05:00:07 07/07/2026
41 Bitbase Bitbase MET/USDT $0.1670 $427,451 04:24:18 07/07/2026
42 Backpack Exchange Backpack Exchange MET/USDC $0.1668 $419,200 04:57:15 07/07/2026
43 Phemex Phemex MET/USDT $0.1669 $404,497 04:57:09 07/07/2026
44 Upbit Upbit MET2/KRW $0.1626 $388,809 04:56:53 07/07/2026
45 AlphaX AlphaX MET/USDT $0.1667 $377,608 05:00:16 07/07/2026
46 WOO X Pro WOO X Pro MET/USDT $0.1667 $376,908 05:00:16 07/07/2026
47 XT.COM XT.COM MET/USDT $0.1666 $365,599 04:57:09 07/07/2026
48 WhiteBIT WhiteBIT MET/USDT $0.1666 $336,603 04:57:11 07/07/2026
49 Lighter Lighter MET/USDC $0.1670 $326,256 05:00:15 07/07/2026
50 Bitunix Bitunix MET/USDT $0.1668 $316,713 04:54:16 07/07/2026
51 Bitvavo Bitvavo MET/EUR $0.1671 $315,027 04:57:12 07/07/2026
52 LBank LBank METEORA/USDT $0.1668 $311,735 04:57:13 07/07/2026
53 WEEX WEEX MET/USDT $0.1673 $297,755 04:57:13 07/07/2026
54 KuCoin KuCoin MET/USDT $0.1667 $291,905 04:51:23 07/07/2026
55 Bitrue Bitrue MET/USDT $0.1664 $277,747 04:57:16 07/07/2026
56 MEXC MEXC MET/USDT $0.1668 $277,188 04:54:11 07/07/2026
57 Pionex Pionex MET/USDT $0.1665 $269,410 04:57:16 07/07/2026
58 Meteora DLMM Meteora DLMM USDC/MET $0.9997 $263,803 04:56:17 07/07/2026
59 Gate Gate MET/USDT $0.1664 $251,561 04:54:20 07/07/2026
60 Gate Gate MET/USDT $0.1668 $243,432 04:56:24 07/07/2026
61 Hotcoin Hotcoin MET/USDT $0.1665 $237,907 04:53:59 07/07/2026
62 MEXC MEXC MET/USDT $0.1665 $228,400 04:57:16 07/07/2026
63 OrangeX OrangeX MET/USDT $0.1667 $221,171 04:57:11 07/07/2026
64 DigiFinex DigiFinex MET/USDT $0.1665 $212,515 04:54:10 07/07/2026
65 BYDFi BYDFi MET/USDT $0.1668 $195,201 05:00:07 07/07/2026
66 WhiteBIT WhiteBIT MET/USDC $0.1662 $189,063 04:57:11 07/07/2026
67 ApeX Omni ApeX Omni MET/USDT $0.1667 $186,906 05:03:16 07/07/2026
68 SuperEx SuperEx MET/USDT $0.1660 $185,541 04:57:10 07/07/2026
69 Meteora DLMM Meteora DLMM USDC/MET $1.00 $171,894 04:46:06 07/07/2026
70 AscendEX AscendEX MET/USDT $0.1667 $144,847 04:57:11 07/07/2026
71 Meteora DAMM v2 Meteora DAMM v2 USDC/MET $1.00 $143,813 04:47:08 07/07/2026
72 ASTX ASTX MET/USDT $0.1668 $135,937 05:00:12 07/07/2026
73 BlockFin BlockFin MET/USDT $0.1667 $133,059 05:00:15 07/07/2026
74 Bitget Bitget MET/USDT $0.1664 $132,675 04:54:10 07/07/2026
75 Ourbit Ourbit MET/USDT $0.1664 $112,040 04:54:07 07/07/2026
76 CoinTR CoinTR MET/USDT $0.1665 $111,933 05:00:12 07/07/2026
77 Meteora DLMM Meteora DLMM MET/SOL $0.1663 $106,037 04:52:46 07/07/2026
78 Tapbit Tapbit MET/USDT $0.1666 $102,650 04:57:11 07/07/2026
79 KCEX KCEX MET/USDT $0.1667 $98,227.66 04:57:12 07/07/2026
80 Bitunix Bitunix MET/USDT $0.1667 $97,703.86 04:54:09 07/07/2026
81 BitKan BitKan MET/USDT $0.1665 $96,179.48 05:00:12 07/07/2026
82 Bithumb Bithumb MET/KRW $0.1620 $90,643.77 04:59:54 07/07/2026
83 Paribu Paribu MET/TRY $0.1662 $89,674.21 05:02:53 07/07/2026
84 Binance Binance MET/USDC $0.1678 $83,339.47 04:56:42 07/07/2026
85 CoinW CoinW Meteora/USDT $0.1666 $78,005.35 04:57:11 07/07/2026
86 BYDFi BYDFi MET/USDT $0.1662 $74,558.21 05:00:16 07/07/2026
87 Backpack Exchange Backpack Exchange MET/USDC $0.1698 $73,833.46 04:57:11 07/07/2026
88 Binance Binance MET/TRY $0.1664 $66,930.23 04:56:42 07/07/2026
89 BloFin BloFin MET/USDT $0.1666 $58,729.24 04:45:16 07/07/2026
90 Bybit Bybit MET/USDC $0.1664 $56,653.88 04:54:11 07/07/2026
91 Kraken Kraken MET/USD $0.1675 $55,497.95 04:59:54 07/07/2026
92 MEXC MEXC MET/USDC $0.1668 $55,245.77 04:54:11 07/07/2026
93 Meteora DLMM Meteora DLMM MET/SOL $0.1684 $54,013.15 04:09:15 07/07/2026
94 Cofinex Cofinex MET/USDT $0.1664 $51,166.04 05:00:13 07/07/2026
95 idax exchange idax exchange MET/USDT $0.1671 $47,651.18 05:00:09 07/07/2026
96 Meteora DLMM Meteora DLMM MET/SOL $0.1669 $43,119.90 04:51:24 07/07/2026
97 XBO.com XBO.com MET/USDT $0.1669 $32,513.59 05:00:07 07/07/2026
98 BingX BingX METEORA/USDT $0.1666 $31,119.12 04:57:08 07/07/2026
99 Meteora DLMM Meteora DLMM MET/SOL $0.1665 $29,857.67 04:56:28 07/07/2026
100 Hibt Hibt MET/USDT $0.1668 $29,215.74 04:57:09 07/07/2026
101 Meteora DLMM Meteora DLMM USDC/MET $0.9829 $28,953.66 04:10:03 07/07/2026
102 Meteora DLMM Meteora DLMM JUP/MET $0.2399 $26,847.88 04:52:41 07/07/2026
103 Tokocrypto Tokocrypto MET/USDT $0.1666 $26,154.29 04:57:11 07/07/2026
104 Blynex Blynex MET/USDT $0.1669 $24,213.10 05:00:07 07/07/2026
105 Binance TR Binance TR MET/TRY $0.1664 $21,546.64 04:57:10 07/07/2026
106 Meteora DLMM Meteora DLMM MET/PUMP $0.1672 $19,915.44 04:53:00 07/07/2026
107 Aster Aster MET/USDT $0.1678 $15,363.38 04:54:15 07/07/2026
108 Meteora DLMM Meteora DLMM USDC/MET $0.9993 $14,680.11 04:50:03 07/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto MET/USDT $0.1663 $12,902.82 04:59:23 07/07/2026
110 PrimeXBT PrimeXBT MET/USDT $0.1665 $12,041.32 05:00:16 07/07/2026
111 BitxEX BitxEX MET/USDT $0.1666 $7,016.79 05:00:20 07/07/2026
112 Bitrue Bitrue MET/USDT $0.1665 $6,846.70 04:57:12 07/07/2026
113 Meteora DLMM Meteora DLMM MET/SOL $0.1664 $6,354.58 04:32:07 07/07/2026
114 Meteora DLMM Meteora DLMM USDC/MET $1.00 $5,937.34 04:45:08 07/07/2026
115 Meteora DLMM Meteora DLMM ANSEM/MET $0.1499 $5,763.23 04:35:41 02/07/2026
116 Kanga Exchange Kanga Exchange MET/USDC $0.1669 $5,468.83 05:00:11 07/07/2026
117 Orca Orca USDC/MET $0.9987 $5,093.31 04:59:28 07/07/2026
118 Meteora DLMM Meteora DLMM USDC/MET $0.9801 $4,699.35 04:10:37 07/07/2026
119 CoinEx CoinEx MET/USDT $0.1666 $4,161.72 04:59:23 07/07/2026
120 Orca Orca MET/SOL $0.1664 $3,827.01 04:53:01 07/07/2026
121 Meteora DLMM Meteora DLMM USDC/MET $1.00 $3,387.17 04:46:07 07/07/2026
122 Meteora DLMM Meteora DLMM JUP/MET $0.2402 $3,290.77 04:52:41 07/07/2026
123 Meteora DLMM Meteora DLMM PYTH/MET $0.04620 $3,179.18 23:49:06 06/07/2026
124 Orca Orca MET/SOL $0.1664 $2,272.40 04:52:45 07/07/2026
125 Meteora DLMM Meteora DLMM JTO/MET $0.7812 $2,094.70 03:19:19 07/07/2026
126 Kraken Kraken MET/EUR $0.1646 $1,886.17 04:59:24 07/07/2026
127 Meteora DAMM v2 Meteora DAMM v2 MET/SOL $0.1687 $1,401.30 04:09:18 07/07/2026
128 Meteora DLMM Meteora DLMM JUP/MET $0.2499 $1,338.26 22:13:20 06/07/2026
129 Meteora DLMM Meteora DLMM MET/SOL $0.1643 $1,041.74 20:46:08 06/07/2026
130 Meteora DLMM Meteora DLMM BONK/MET $0.000004500 $911.66 04:56:10 07/07/2026
131 Crypto.com Exchange Crypto.com Exchange MET/USD $0.1667 $842.48 04:55:11 07/07/2026
132 Meteora DLMM Meteora DLMM MET/SOL $0.1686 $813.99 04:09:18 07/07/2026
133 Meteora DLMM Meteora DLMM MET/SOL $0.1673 $774.90 04:46:21 07/07/2026
134 Meteora DLMM Meteora DLMM TRUMP/MET $1.72 $757.28 04:53:16 07/07/2026
135 Flipster Flipster MET/USDT $0.1666 $750.17 05:00:15 07/07/2026
136 Raydium (CLMM) Raydium (CLMM) MET/SOL $0.1666 $698.01 04:51:57 07/07/2026
137 Meteora DLMM Meteora DLMM JUP/MET $0.2360 $696.86 04:10:30 07/07/2026
138 Meteora DLMM Meteora DLMM USDC/MET $0.9818 $492.79 04:09:17 07/07/2026
139 Coinbase International Exchange Coinbase International Exchange MET/USDC $0.1601 $465.19 05:00:15 07/07/2026
140 Meteora DLMM Meteora DLMM USDC/MET $1.04 $436.42 20:04:50 06/07/2026
141 OKX OKX MET/USD $0.1687 $396.41 04:56:24 07/07/2026
142 Meteora DLMM Meteora DLMM USDC/MET $0.9881 $368.28 04:15:05 07/07/2026
143 Meteora DLMM Meteora DLMM MET/SOL $0.1640 $349.48 22:03:14 06/07/2026
144 Meteora DLMM Meteora DLMM MET/SOL $0.1667 $286.57 03:28:47 07/07/2026
145 Meteora DLMM Meteora DLMM MET/SOL $0.1832 $285.58 09:48:00 04/07/2026
146 Crypto.com Exchange Crypto.com Exchange MET/USD $0.1692 $248.42 04:57:11 07/07/2026
147 Meteora DLMM Meteora DLMM MET/SOL $0.1666 $228.90 04:55:11 07/07/2026
148 Indodax Indodax MET/IDR $0.1939 $216.85 05:02:23 07/07/2026
149 Meteora DAMM v2 Meteora DAMM v2 USDC/MET $1.00 $207.20 04:47:19 07/07/2026
150 Meteora DAMM v2 Meteora DAMM v2 RETARDIO/MET $0.001722 $153.38 04:56:10 07/07/2026
151 Bitkub Bitkub MET/THB $0.1656 $106.56 04:57:11 07/07/2026
152 ADEN ADEN MET/USDT $0.1668 $103.84 05:03:52 07/07/2026
153 Meteora DLMM Meteora DLMM USDC/MET $1.00 $96.67 03:29:49 07/07/2026
154 Meteora DAMM v2 Meteora DAMM v2 MET/SOL $0.1684 $76.85 04:09:22 07/07/2026
155 Meteora DLMM Meteora DLMM MET/SOL $0.1889 $70.33 08:43:21 04/07/2026
156 Raydium (CLMM) Raydium (CLMM) USDC/MET $0.9904 $29.62 04:09:22 07/07/2026
157 Meteora DLMM Meteora DLMM JUP/MET $0.2358 $2.85 15:33:05 06/07/2026
158 Upbit Upbit MET2/BTC $0.08624 $0 04:56:24 07/07/2026
159 Upbit Upbit MET2/USDT $0.1003 $0 04:56:53 07/07/2026
160 ZebPay ZebPay MET/INR $0.1762 $0 05:00:11 07/07/2026
161 Tokocrypto Tokocrypto MET/USDC $0.1679 $0 04:57:11 07/07/2026
162 WOO X WOO X MET/USDT $0.1667 $0 05:00:15 07/07/2026
163 Binance TH Binance TH MET/USDC $0.1679 $0 04:57:11 07/07/2026
164 Binance TH Binance TH MET/USDT $0.1666 $0 04:57:11 07/07/2026

Thông tin thị trường giao dịch Meteora (MET)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch MET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:17 07/07/2026, cặp giao dịch MET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,638,601 với tỷ giá $0.1665.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MET.

Cặp: Tên cặp giao dịch MET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Meteora (MET) Cặp giao dịch Meteora (MET) - GiaCoin.com
4.9 trên 1024 đánh giá