Meteora MET
Xếp hạng #319
15:13:00 27/05/2026
Giá Meteora (MET)
$0.1333 0.29%
0.000001758 BTC
3,492 VND
Thấp: $0.1314
Cao: $0.1384
Thị trường Meteora (MET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
MET/USDT | $0.1333 | $11,428,800 | 15:00:09 27/05/2026 |
| 2 |  Binance |
MET/USDT | $0.1329 | $3,705,136 | 14:54:16 27/05/2026 |
| 3 |  OrangeX |
MET/USDT | $0.1329 | $3,249,521 | 14:57:15 27/05/2026 |
| 4 |  Toobit |
MET/USDT | $0.1329 | $2,422,501 | 14:57:17 27/05/2026 |
| 5 |  HTX |
MET/USDT | $0.1335 | $2,370,991 | 14:59:54 27/05/2026 |
| 6 |  Ju.com |
MET/USDT | $0.1332 | $2,196,723 | 15:00:22 27/05/2026 |
| 7 |  Batonex |
MET/USDT | $0.1332 | $2,160,915 | 15:00:16 27/05/2026 |
| 8 |  BlockFin |
MET/USDT | $0.1330 | $2,028,783 | 15:00:10 27/05/2026 |
| 9 |  Meteora DLMM |
USDC/MET | $0.9995 | $1,315,769 | 14:57:34 27/05/2026 |
| 10 |  WhiteBIT |
MET/USDT | $0.1326 | $1,315,695 | 14:48:15 27/05/2026 |
| 11 |  CoinW |
MET/USDT | $0.1329 | $1,258,718 | 14:57:16 27/05/2026 |
| 12 |  BloFin |
MET/USDT | $0.1330 | $1,214,471 | 14:57:11 27/05/2026 |
| 13 | WhiteBIT |
MET/USDT | $0.1334 | $1,197,740 | 14:48:07 27/05/2026 |
| 14 |  SunX |
MET/USDT | $0.1327 | $1,062,351 | 15:03:17 27/05/2026 |
| 15 |  IMBX |
MET/USDT | $0.1332 | $1,002,945 | 15:00:15 27/05/2026 |
| 16 |  BitMart |
MET/USDT | $0.1331 | $914,578 | 14:57:10 27/05/2026 |
| 17 |  Phemex |
MET/USDT | $0.1332 | $731,313 | 14:57:08 27/05/2026 |
| 18 |  Bybit |
MET/USDT | $0.1330 | $672,175 | 14:54:16 27/05/2026 |
| 19 |  BitDelta |
MET/USDT | $0.1331 | $671,364 | 15:00:11 27/05/2026 |
| 20 |  Deepcoin |
MET/USDT | $0.1331 | $653,672 | 14:57:15 27/05/2026 |
| 21 | Binance |
MET/USDT | $0.1331 | $645,883 | 14:56:42 27/05/2026 |
| 22 |  Websea |
MET/USDT | $0.1330 | $631,735 | 14:57:16 27/05/2026 |
| 23 |  KuCoin |
MET/USDT | $0.1329 | $474,795 | 14:54:19 27/05/2026 |
| 24 | Meteora DLMM |
MET/SOL | $0.1331 | $386,660 | 14:18:29 27/05/2026 |
| 25 | Binance |
MET/TRY | $0.1331 | $348,703 | 14:56:54 27/05/2026 |
| 26 |  EagleX |
MET/USDT | $0.1330 | $346,400 | 15:00:10 27/05/2026 |
| 27 | Phemex |
MET/USDT | $0.1330 | $341,816 | 14:57:16 27/05/2026 |
| 28 |  YUBIT |
MET/USDT | $0.1327 | $338,356 | 14:57:08 27/05/2026 |
| 29 |  Binance TR |
MET/TRY | $0.1331 | $328,467 | 14:57:09 27/05/2026 |
| 30 |  BTCC |
MET/USDT | $0.1330 | $322,901 | 14:57:10 27/05/2026 |
| 31 |  Hotcoin |
MET/USDT | $0.1329 | $322,535 | 14:57:17 27/05/2026 |
| 32 |  BitTap |
MET/USDT | $0.1329 | $319,275 | 14:57:17 27/05/2026 |
| 33 |  Bitrue |
MET/USDT | $0.1331 | $297,525 | 14:57:17 27/05/2026 |
| 34 |  AlphaX |
MET/USDT | $0.1330 | $290,448 | 15:00:15 27/05/2026 |
| 35 |  Bitbaby |
MET/USDT | $0.1332 | $266,949 | 15:00:15 27/05/2026 |
| 36 | Bybit |
MET/USDT | $0.1331 | $266,291 | 14:54:12 27/05/2026 |
| 37 | EagleX |
MET/USDT | $0.1331 | $261,386 | 15:00:15 27/05/2026 |
| 38 | YUBIT |
MET/USDT | $0.1329 | $261,121 | 14:57:15 27/05/2026 |
| 39 | Meteora DLMM |
USDC/MET | $0.9995 | $255,465 | 14:22:20 27/05/2026 |
| 40 | Hotcoin |
MET/USDT | $0.1329 | $243,816 | 14:51:11 27/05/2026 |
| 41 |  BtcTurk | Kripto |
MET/TRY | $0.1334 | $226,952 | 14:59:23 27/05/2026 |
| 42 | WhiteBIT |
MET/USDC | $0.1335 | $225,253 | 14:48:07 27/05/2026 |
| 43 |  Zoomex |
MET/USDT | $0.1327 | $201,703 | 14:51:15 27/05/2026 |
| 44 |  WOO X Pro |
MET/USDT | $0.1331 | $201,567 | 15:00:16 27/05/2026 |
| 45 |  OKX |
MET/USDT | $0.1330 | $199,715 | 14:56:23 27/05/2026 |
| 46 |  Hyperliquid |
MET/USD | $0.1331 | $198,121 | 14:54:26 27/05/2026 |
| 47 |  Upbit |
MET2/KRW | $0.1305 | $194,271 | 14:56:53 27/05/2026 |
| 48 |  Paribu |
MET/TRY | $0.1331 | $186,870 | 14:59:31 27/05/2026 |
| 49 |  LBank |
METEORA/USDT | $0.1329 | $165,657 | 14:57:13 27/05/2026 |
| 50 |  Backpack Exchange |
MET/USDC | $0.1332 | $163,687 | 14:57:16 27/05/2026 |
| 51 | Toobit |
MET/USDT | $0.1329 | $154,541 | 14:57:11 27/05/2026 |
| 52 |  SuperEx |
MET/USDT | $0.1326 | $132,745 | 14:57:09 27/05/2026 |
| 53 |  AscendEX |
MET/USDT | $0.1323 | $132,233 | 14:57:11 27/05/2026 |
| 54 |  WEEX |
MET/USDT | $0.1328 | $131,327 | 14:57:09 27/05/2026 |
| 55 |  Coinbase Exchange |
MET/USD | $0.1333 | $119,886 | 14:56:59 27/05/2026 |
| 56 |  MEXC |
MET/USDT | $0.1330 | $115,723 | 14:54:07 27/05/2026 |
| 57 |  Bitunix |
MET/USDT | $0.1330 | $109,221 | 14:57:18 27/05/2026 |
| 58 |  XT.COM |
MET/USDT | $0.1330 | $100,482 | 14:57:08 27/05/2026 |
| 59 | MEXC |
MET/USDT | $0.1330 | $99,669.98 | 14:57:16 27/05/2026 |
| 60 |  CoinTR |
MET/USDT | $0.1328 | $93,309.86 | 14:54:07 27/05/2026 |
| 61 | KuCoin |
MET/USDT | $0.1329 | $83,732.08 | 14:55:23 27/05/2026 |
| 62 |  BYDFi |
MET/USDT | $0.1333 | $79,964.77 | 15:00:11 27/05/2026 |
| 63 |  Meteora DAMM v2 |
USDC/MET | $1.01 | $78,875.82 | 11:33:27 27/05/2026 |
| 64 |  Gate |
MET/USDT | $0.1328 | $70,314.54 | 14:54:19 27/05/2026 |
| 65 | Bitunix |
MET/USDT | $0.1329 | $68,449.44 | 14:57:07 27/05/2026 |
| 66 |  Cofinex |
MET/USDT | $0.1329 | $66,385.57 | 15:00:15 27/05/2026 |
| 67 |  Ourbit |
MET/USDT | $0.1329 | $66,177.21 | 14:57:07 27/05/2026 |
| 68 |  ASTX |
MET/USDT | $0.1332 | $64,189.82 | 15:00:11 27/05/2026 |
| 69 |  Tapbit |
MET/USDT | $0.1330 | $63,889.61 | 14:57:10 27/05/2026 |
| 70 |  DigiFinex |
MET/USDT | $0.1329 | $57,968.86 | 14:54:08 27/05/2026 |
| 71 | OrangeX |
MET/USDT | $0.1330 | $56,038.50 | 14:57:08 27/05/2026 |
| 72 |  KCEX |
MET/USDT | $0.1330 | $54,275.11 | 14:57:10 27/05/2026 |
| 73 | Gate |
MET/USDT | $0.1329 | $54,121.49 | 14:56:54 27/05/2026 |
| 74 | MEXC |
MET/USDC | $0.1331 | $53,137.57 | 14:57:09 27/05/2026 |
| 75 | Cofinex |
MET/USDT | $0.1327 | $50,140.56 | 15:00:12 27/05/2026 |
| 76 | BlockFin |
MET/USDT | $0.1332 | $47,349.35 | 15:00:15 27/05/2026 |
| 77 | CoinW |
Meteora/USDT | $0.1330 | $46,595.47 | 14:54:07 27/05/2026 |
| 78 |  ApeX Omni |
MET/USDT | $0.1329 | $40,736.04 | 15:03:17 27/05/2026 |
| 79 | Meteora DLMM |
MET/SOL | $0.1333 | $37,331.62 | 14:57:48 27/05/2026 |
| 80 | BYDFi |
MET/USDT | $0.1329 | $35,483.25 | 15:00:15 27/05/2026 |
| 81 |  BingX |
METEORA/USDT | $0.1329 | $30,382.17 | 14:57:08 27/05/2026 |
| 82 |  BitKan |
MET/USDT | $0.1326 | $29,617.40 | 15:00:12 27/05/2026 |
| 83 |  Pionex |
MET/USDT | $0.1329 | $29,237.78 | 14:57:16 27/05/2026 |
| 84 |  Bithumb |
MET/KRW | $0.1299 | $26,481.11 | 14:59:53 27/05/2026 |
| 85 |  Bitget |
MET/USDT | $0.1327 | $24,121.75 | 14:54:12 27/05/2026 |
| 86 |  Lighter |
MET/USDC | $0.1329 | $20,148.40 | 14:57:15 27/05/2026 |
| 87 | Bybit |
MET/USDC | $0.1333 | $19,715.36 | 14:54:12 27/05/2026 |
| 88 |  Blynex |
MET/USDT | $0.1329 | $18,084.79 | 14:48:09 27/05/2026 |
| 89 |  idax exchange |
MET/USDT | $0.1334 | $17,112.28 | 15:00:10 27/05/2026 |
| 90 | Meteora DLMM |
USDC/MET | $1.01 | $14,989.75 | 11:31:02 27/05/2026 |
| 91 | Backpack Exchange |
MET/USDC | $0.1333 | $12,905.05 | 14:57:07 27/05/2026 |
| 92 |  Bitvavo |
MET/EUR | $0.1337 | $10,786.02 | 14:57:12 27/05/2026 |
| 93 | Binance |
MET/USDC | $0.1331 | $9,920.15 | 14:56:54 27/05/2026 |
| 94 | Meteora DLMM |
MET/SOL | $0.1331 | $8,821.86 | 10:17:28 27/05/2026 |
| 95 |  XBO.com |
MET/USDT | $0.1332 | $8,576.88 | 15:00:11 27/05/2026 |
| 96 |  PrimeXBT |
MET/USDT | $0.1332 | $8,464.20 | 15:00:16 27/05/2026 |
| 97 | Meteora DLMM |
USDC/MET | $1.00 | $7,840.58 | 10:17:28 27/05/2026 |
| 98 | Meteora DLMM |
MET/SOL | $0.1333 | $7,675.33 | 09:57:33 27/05/2026 |
| 99 |  Kanga Exchange |
MET/USDC | $0.1332 | $7,517.11 | 15:00:09 27/05/2026 |
| 100 |  Kraken |
MET/USD | $0.1322 | $7,134.73 | 14:59:55 27/05/2026 |
| 101 |  Crypto.com Exchange |
MET/USD | $0.1367 | $6,780.09 | 14:48:11 27/05/2026 |
| 102 |  Hibt |
MET/USDT | $0.1329 | $6,494.80 | 14:57:12 27/05/2026 |
| 103 |  Paradex |
MET/USD | $0.1491 | $6,306.66 | 13:39:15 22/05/2026 |
| 104 | BtcTurk | Kripto |
MET/USDT | $0.1325 | $6,092.86 | 14:59:53 27/05/2026 |
| 105 |  BitxEX |
MET/USDT | $0.1332 | $5,679.44 | 15:00:20 27/05/2026 |
| 106 | Bitrue |
MET/USDT | $0.1330 | $5,073.17 | 14:57:08 27/05/2026 |
| 107 | BloFin |
MET/USDT | $0.1330 | $4,525.49 | 14:57:18 27/05/2026 |
| 108 | Meteora DLMM |
USDC/MET | $0.9985 | $4,326.07 | 11:54:20 27/05/2026 |
| 109 | Meteora DLMM |
USDC/MET | $1.00 | $4,145.13 | 12:55:11 27/05/2026 |
| 110 |  CoinEx |
MET/USDT | $0.1333 | $2,662.13 | 14:59:53 27/05/2026 |
| 111 | Kraken |
MET/EUR | $0.1331 | $2,508.26 | 14:59:24 27/05/2026 |
| 112 |  Orca |
USDC/MET | $0.9952 | $2,175.92 | 14:57:48 27/05/2026 |
| 113 | Meteora DLMM |
USDC/MET | $1.00 | $1,946.42 | 10:17:14 27/05/2026 |
| 114 | Meteora DAMM v2 |
MET/SOL | $0.1328 | $1,778.69 | 10:19:38 27/05/2026 |
| 115 |  Aster |
MET/USDT | $0.1381 | $1,067.89 | 14:54:15 27/05/2026 |
| 116 |  Binance TH |
MET/USDT | $0.1331 | $913.72 | 14:57:07 27/05/2026 |
| 117 | Orca |
MET/SOL | $0.1334 | $628.25 | 14:57:48 27/05/2026 |
| 118 | Meteora DLMM |
JUP/MET | $0.1955 | $578.31 | 11:46:58 27/05/2026 |
| 119 |  Raydium (CLMM) |
MET/SOL | $0.1336 | $574.48 | 14:27:30 27/05/2026 |
| 120 |  Coinbase International Exchange |
MET/USDC | $0.1601 | $465.14 | 15:00:16 27/05/2026 |
| 121 | Meteora DLMM |
MET/SOL | $0.1332 | $445.04 | 10:12:48 27/05/2026 |
| 122 | Meteora DLMM |
MET/SOL | $0.1339 | $418.79 | 09:54:42 27/05/2026 |
| 123 | Meteora DLMM |
JUP/MET | $0.1959 | $361.45 | 14:51:11 27/05/2026 |
| 124 | Crypto.com Exchange |
MET/USD | $0.1323 | $313.73 | 11:42:17 27/05/2026 |
| 125 |  Flipster |
MET/USDT | $0.1328 | $301.25 | 15:00:22 27/05/2026 |
| 126 | Meteora DLMM |
MET/SOL | $0.1329 | $282.98 | 10:18:19 27/05/2026 |
| 127 | Meteora DLMM |
MET/SOL | $0.1338 | $249.19 | 09:38:09 27/05/2026 |
| 128 | Meteora DLMM |
USDC/MET | $1.01 | $202.76 | 11:46:11 27/05/2026 |
| 129 | Meteora DLMM |
JUP/MET | $0.1963 | $192.88 | 08:41:02 27/05/2026 |
| 130 | Meteora DLMM |
USDC/MET | $1.05 | $168.39 | 15:02:15 23/05/2026 |
| 131 | Meteora DLMM |
MET/SOL | $0.1329 | $159.58 | 10:19:39 27/05/2026 |
| 132 | Meteora DLMM |
USDC/MET | $0.9960 | $155.45 | 13:45:52 27/05/2026 |
| 133 |  Indodax |
MET/IDR | $0.1294 | $129.39 | 14:59:53 27/05/2026 |
| 134 | Meteora DLMM |
NEET/MET | $0.03798 | $123.23 | 13:59:14 24/05/2026 |
| 135 |  ADEN |
MET/USDT | $0.1328 | $103.75 | 15:03:48 27/05/2026 |
| 136 | Meteora DLMM |
MET/PUMP | $0.1379 | $94.82 | 05:30:03 27/05/2026 |
| 137 | Meteora DLMM |
USDC/MET | $0.9939 | $74.85 | 09:34:11 27/05/2026 |
| 138 | Meteora DAMM v2 |
RETARDIO/MET | $0.002939 | $64.71 | 14:54:21 27/05/2026 |
| 139 | Meteora DLMM |
USDC/MET | $0.9579 | $39.49 | 02:53:19 27/05/2026 |
| 140 | Meteora DAMM v2 |
MET/SOL | $0.1328 | $38.39 | 10:36:10 27/05/2026 |
| 141 |  Bitkub |
MET/THB | $0.1321 | $37.96 | 14:57:07 27/05/2026 |
| 142 |  CEX.IO |
MET/USDT | $0.1332 | $25.68 | 14:57:07 27/05/2026 |
| 143 | Meteora DLMM |
MET/SOL | $0.1354 | $20.08 | 07:57:55 27/05/2026 |
| 144 | CEX.IO |
MET/USD | $0.1337 | $18.39 | 14:57:07 27/05/2026 |
| 145 | Raydium (CLMM) |
USDC/MET | $1.01 | $7.06 | 11:33:27 27/05/2026 |
| 146 | Meteora DLMM |
USDC/MET | $1.03 | $1.45 | 14:51:12 23/05/2026 |
| 147 | Orca |
MET/SOL | $0.1341 | $0.1497 | 17:37:56 25/05/2026 |
| 148 | OKX |
MET/USD | $0.1343 | $0.1330 | 14:56:54 27/05/2026 |
| 149 | Upbit |
MET2/BTC | $0.1345 | $0 | 14:56:53 27/05/2026 |
| 150 | Upbit |
MET2/USDT | $0.1238 | $0 | 14:56:53 27/05/2026 |
| 151 |  ZebPay |
MET/INR | $0.1416 | $0 | 14:57:07 27/05/2026 |
| 152 |  Tokocrypto |
MET/USDC | $0.1331 | $0 | 14:57:11 27/05/2026 |
| 153 | Tokocrypto |
MET/USDT | $0.1331 | $0 | 14:57:11 27/05/2026 |
| 154 |  WOO X |
MET/USDT | $0.1330 | $0 | 14:57:15 27/05/2026 |
| 155 | Binance TH |
MET/USDC | $0.1331 | $0 | 14:57:07 27/05/2026 |
Thông tin thị trường giao dịch Meteora (MET)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch MET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 27/05/2026, cặp giao dịch MET/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,428,800 với tỷ giá $0.1333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MET.
Cặp: Tên cặp giao dịch MET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.