Meteora MET
Xếp hạng #136
09:38:00 16/10/2026
Giá Meteora (MET)
$0.3780 3.35%
0.000004606 BTC
9,753 VND
Thấp: $0.3492
Cao: $0.3822
Thị trường Meteora (MET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MET/USDC | $0.3763 | $139,829,635 | 08:56:42 16/10/2026 |
| 2 |  KuCoin |
MET/USDT | $0.3765 | $17,949,605 | 08:54:19 16/10/2026 |
| 3 | Binance |
MET/USDT | $0.3760 | $17,581,532 | 08:54:17 16/10/2026 |
| 4 |  OrangeX |
MET/USDT | $0.3756 | $13,982,928 | 08:57:15 16/10/2026 |
| 5 |  CoinW |
MET/USDT | $0.3767 | $7,845,722 | 08:57:16 16/10/2026 |
| 6 |  Batonex |
MET/USDT | $0.3751 | $6,385,983 | 09:00:15 16/10/2026 |
| 7 |  SunX |
MET/USDT | $0.3795 | $5,937,905 | 09:06:16 16/10/2026 |
| 8 |  BVOX |
MET/USDT | $0.3752 | $5,267,841 | 08:48:15 16/10/2026 |
| 9 |  Bybit |
MET/USDT | $0.3760 | $4,317,050 | 08:54:17 16/10/2026 |
| 10 |  IMBX |
MET/USDT | $0.3745 | $4,296,034 | 09:03:16 16/10/2026 |
| 11 |  WhiteBIT |
MET/USDT | $0.3752 | $4,164,137 | 08:51:15 16/10/2026 |
| 12 | Binance |
MET/USDT | $0.3765 | $4,015,432 | 08:56:42 16/10/2026 |
| 13 |  WEEX |
MET/USDT | $0.3757 | $3,762,533 | 08:57:17 16/10/2026 |
| 14 |  BlockFin |
MET/USDT | $0.3749 | $2,531,795 | 09:03:10 16/10/2026 |
| 15 |  OneBullEx |
MET/USDT | $0.3753 | $2,514,263 | 09:00:15 16/10/2026 |
| 16 |  Hotcoin |
MET/USDT | $0.3759 | $2,419,894 | 08:57:20 16/10/2026 |
| 17 |  BingX |
METEORA/USDT | $0.3757 | $2,384,504 | 08:57:18 16/10/2026 |
| 18 |  YUBIT |
MET/USDT | $0.3758 | $2,358,250 | 08:57:09 16/10/2026 |
| 19 |  BTCC |
MET/USDT | $0.3766 | $2,009,843 | 08:57:07 16/10/2026 |
| 20 |  LBank |
METEORA/USDT | $0.3761 | $1,948,180 | 08:57:08 16/10/2026 |
| 21 |  KCEX |
MET/USDT | $0.3757 | $1,945,508 | 08:57:15 16/10/2026 |
| 22 |  Toobit |
MET/USDT | $0.3757 | $1,924,676 | 08:57:17 16/10/2026 |
| 23 |  Hyperliquid |
MET/USDC | $0.3766 | $1,684,479 | 08:54:26 16/10/2026 |
| 24 |  BloFin |
MET/USDT | $0.3760 | $1,507,581 | 08:57:10 16/10/2026 |
| 25 |  Bitbaby |
MET/USDT | $0.3753 | $1,332,889 | 09:00:18 16/10/2026 |
| 26 |  Zoomex |
MET/USDT | $0.3755 | $1,295,894 | 09:00:20 16/10/2026 |
| 27 |  Meteora DLMM |
MET/SOL | $0.3770 | $1,198,460 | 08:53:01 16/10/2026 |
| 28 | YUBIT |
MET/USDT | $0.3757 | $1,029,626 | 08:57:15 16/10/2026 |
| 29 | Bybit |
MET/USDT | $0.3770 | $985,054 | 08:54:10 16/10/2026 |
| 30 |  BitTap |
MET/USDT | $0.3753 | $909,999 | 09:00:17 16/10/2026 |
| 31 | OrangeX |
MET/USDT | $0.3767 | $903,863 | 08:57:07 16/10/2026 |
| 32 |  Bitget |
MET/USDT | $0.3764 | $831,337 | 08:54:16 16/10/2026 |
| 33 |  OKX |
MET/USDT | $0.3766 | $827,784 | 08:56:23 16/10/2026 |
| 34 |  Cofinex |
MET/USDT | $0.3749 | $827,644 | 09:03:15 16/10/2026 |
| 35 |  GroveX |
MET/USDT | $0.3759 | $794,982 | 09:00:12 16/10/2026 |
| 36 | WhiteBIT |
MET/USDT | $0.3770 | $773,006 | 08:51:11 16/10/2026 |
| 37 | Meteora DLMM |
USDC/MET | $1.00 | $698,400 | 08:39:37 16/10/2026 |
| 38 |  Gate |
MET/USDT | $0.3764 | $644,324 | 08:54:20 16/10/2026 |
| 39 |  Bitunix |
MET/USDT | $0.3760 | $620,919 | 08:57:16 16/10/2026 |
| 40 |  Bitbase |
MET/USDT | $0.3760 | $610,883 | 08:54:18 16/10/2026 |
| 41 | BlockFin |
MET/USDT | $0.3744 | $598,123 | 09:03:15 16/10/2026 |
| 42 |  MEXC |
MET/USDT | $0.3761 | $521,183 | 08:54:16 16/10/2026 |
| 43 | WEEX |
MET/USDT | $0.3763 | $494,419 | 08:57:08 16/10/2026 |
| 44 |  Bitrue |
MET/USDT | $0.3759 | $463,647 | 08:57:17 16/10/2026 |
| 45 |  XT.COM |
MET/USDT | $0.3766 | $412,963 | 08:57:09 16/10/2026 |
| 46 |  ASTX |
MET/USDT | $0.3750 | $402,909 | 09:03:08 16/10/2026 |
| 47 |  Bithumb |
MET/KRW | $0.3744 | $384,128 | 08:59:53 16/10/2026 |
| 48 | KuCoin |
MET/USDT | $0.3769 | $367,094 | 08:50:23 16/10/2026 |
| 49 |  Upbit |
MET2/KRW | $0.3775 | $332,055 | 08:56:53 16/10/2026 |
| 50 | Meteora DLMM |
MET/SOL | $0.3762 | $314,351 | 08:58:49 16/10/2026 |
| 51 |  Variational |
METEORA/USDC | $0.3749 | $301,326 | 09:06:16 16/10/2026 |
| 52 |  Ourbit |
MET/USDT | $0.3765 | $293,331 | 08:57:11 16/10/2026 |
| 53 |  Backpack Exchange |
MET/USDC | $0.3764 | $287,458 | 08:57:16 16/10/2026 |
| 54 | Hotcoin |
MET/USDT | $0.3765 | $269,822 | 08:48:11 16/10/2026 |
| 55 |  Coinbase Exchange |
MET/USD | $0.3766 | $261,117 | 08:56:29 16/10/2026 |
| 56 |  DigiFinex |
MET/USDT | $0.3771 | $238,552 | 09:00:10 16/10/2026 |
| 57 |  Meteora DAMM v2 |
USDC/MET | $0.9874 | $231,013 | 08:15:24 16/10/2026 |
| 58 |  CRMClick |
MET/USDT | $0.3765 | $229,787 | 09:00:11 16/10/2026 |
| 59 |  HTX |
MET/USDT | $0.3765 | $229,744 | 08:59:24 16/10/2026 |
| 60 | KCEX |
MET/USDT | $0.3766 | $222,848 | 08:57:07 16/10/2026 |
| 61 | Bitget |
MET/USDT | $0.3769 | $211,874 | 08:55:04 16/10/2026 |
| 62 |  TxFlow |
MET/USDC | $0.3759 | $201,344 | 08:25:01 16/10/2026 |
| 63 | MEXC |
MET/USDT | $0.3768 | $201,108 | 08:51:07 16/10/2026 |
| 64 | Toobit |
MET/USDT | $0.3763 | $190,063 | 08:57:08 16/10/2026 |
| 65 |  BYDFi |
MET/USDT | $0.3753 | $178,547 | 09:00:16 16/10/2026 |
| 66 |  EdgeX |
MET/USDC | $0.3750 | $169,579 | 09:06:16 16/10/2026 |
| 67 | Meteora DLMM |
JUP/MET | $0.3133 | $168,896 | 08:48:39 16/10/2026 |
| 68 | WhiteBIT |
MET/USDC | $0.3763 | $164,500 | 08:51:11 16/10/2026 |
| 69 | Binance |
MET/TRY | $0.3756 | $164,046 | 08:56:42 16/10/2026 |
| 70 |  Pionex |
MET/USDT | $0.3757 | $154,950 | 08:57:15 16/10/2026 |
| 71 | BYDFi |
MET/USDT | $0.3762 | $144,592 | 08:57:08 16/10/2026 |
| 72 |  CoinTR |
MET/USDT | $0.3751 | $122,105 | 09:03:09 16/10/2026 |
| 73 |  ApeX Omni |
MET/USDT | $0.3748 | $117,769 | 09:06:15 16/10/2026 |
| 74 | Gate |
MET/USDT | $0.3765 | $113,136 | 08:56:54 16/10/2026 |
| 75 |  BitKan |
MET/USDT | $0.3762 | $112,874 | 09:00:08 16/10/2026 |
| 76 |  Binance TR |
MET/TRY | $0.3756 | $101,813 | 08:57:14 16/10/2026 |
| 77 |  Kraken |
MET/USD | $0.3769 | $99,512.93 | 08:59:23 16/10/2026 |
| 78 | Bitunix |
MET/USDT | $0.3763 | $97,855.68 | 08:57:10 16/10/2026 |
| 79 |  XBO.com |
MET/USDT | $0.3767 | $93,257.52 | 09:03:07 16/10/2026 |
| 80 |  Lighter |
MET/USDC | $0.3760 | $92,043.74 | 09:00:15 16/10/2026 |
| 81 |  SuperEx |
MET/USDT | $0.3774 | $87,167.10 | 08:54:11 16/10/2026 |
| 82 | BloFin |
MET/USDT | $0.3761 | $81,661.91 | 08:57:16 16/10/2026 |
| 83 |  BtcTurk | Kripto |
MET/TRY | $0.3751 | $79,456.66 | 08:59:23 16/10/2026 |
| 84 |  Orca |
MET/SOL | $0.3758 | $68,759.73 | 08:59:24 16/10/2026 |
| 85 |  idax exchange |
MET/USDT | $0.3750 | $60,560.99 | 09:03:11 16/10/2026 |
| 86 | Meteora DLMM |
USDC/MET | $1.00 | $56,974.53 | 08:58:01 16/10/2026 |
| 87 | BingX |
METEORA/USDT | $0.3763 | $56,336.86 | 08:57:07 16/10/2026 |
| 88 | MEXC |
MET/USDC | $0.3767 | $55,401.28 | 08:51:07 16/10/2026 |
| 89 | Cofinex |
MET/USDT | $0.3762 | $51,845.47 | 09:03:10 16/10/2026 |
| 90 |  Paribu |
MET/TRY | $0.3753 | $51,744.12 | 09:02:53 16/10/2026 |
| 91 |  Bitvavo |
MET/EUR | $0.3752 | $50,066.73 | 08:57:13 16/10/2026 |
| 92 |  Coinstore |
MET/USDT | $0.3752 | $49,823.61 | 08:57:08 16/10/2026 |
| 93 |  AlphaX |
MET/USDT | $0.3754 | $48,098.68 | 09:00:16 16/10/2026 |
| 94 | CoinW |
Meteora/USDT | $0.3764 | $45,891.38 | 08:57:07 16/10/2026 |
| 95 | Meteora DLMM |
JUP/MET | $0.3138 | $44,941.20 | 08:58:01 16/10/2026 |
| 96 | Meteora DLMM |
MET/PUMP | $0.3765 | $39,455.17 | 08:55:51 16/10/2026 |
| 97 |  Aster |
MET/USDT | $0.3759 | $38,779.43 | 08:54:15 16/10/2026 |
| 98 | Meteora DLMM |
MET/SOL | $0.3763 | $21,504.01 | 02:49:16 16/10/2026 |
| 99 | Bybit |
MET/USDC | $0.3770 | $20,867.93 | 08:54:10 16/10/2026 |
| 100 |  BitxEX |
MET/USDT | $0.3751 | $18,732.41 | 09:00:18 16/10/2026 |
| 101 | Meteora DLMM |
JUPSOL/MET | $127.47 | $18,239.10 | 08:36:42 16/10/2026 |
| 102 |  Hibt |
MET/USDT | $0.3765 | $16,971.40 | 08:57:08 16/10/2026 |
| 103 | Meteora DLMM |
MET/SOL | $0.3761 | $15,220.92 | 08:34:23 16/10/2026 |
| 104 | Orca |
USDC/MET | $1.00 | $14,549.73 | 08:56:50 16/10/2026 |
| 105 | Meteora DLMM |
USDC/MET | $0.9999 | $12,290.27 | 08:38:20 16/10/2026 |
| 106 |  Tokocrypto |
MET/USDT | $0.3765 | $8,371.05 | 08:57:08 16/10/2026 |
| 107 |  Kanga Exchange |
MET/USDC | $0.3765 | $7,996.67 | 09:03:13 16/10/2026 |
| 108 |  PrimeXBT |
MET/USDT | $0.3746 | $6,435.37 | 09:03:16 16/10/2026 |
| 109 | Meteora DLMM |
USDC/MET | $0.9887 | $6,172.48 | 02:49:16 16/10/2026 |
| 110 | Bitrue |
MET/USDT | $0.3766 | $5,905.84 | 08:57:08 16/10/2026 |
| 111 | BtcTurk | Kripto |
MET/USDT | $0.3815 | $5,350.82 | 08:59:23 16/10/2026 |
| 112 | Meteora DLMM |
JUP/MET | $0.3118 | $4,320.47 | 08:51:43 16/10/2026 |
| 113 | Meteora DLMM |
MET/SOL | $0.3772 | $4,104.23 | 05:14:17 16/10/2026 |
| 114 | Meteora DLMM |
USDC/MET | $1.00 | $3,893.04 | 06:35:45 16/10/2026 |
| 115 |  Bitkub |
MET/THB | $0.3742 | $3,842.97 | 08:57:09 16/10/2026 |
| 116 |  Orderly |
MET/USDC | $0.3758 | $3,562.86 | 09:06:16 16/10/2026 |
| 117 |  MemeMax |
MET/USDC | $0.3755 | $3,562.81 | 09:06:16 16/10/2026 |
| 118 |  Binance TH |
MET/USDT | $0.3762 | $3,152.82 | 08:57:12 16/10/2026 |
| 119 |  WOO X |
MET/USDT | $0.3757 | $2,204.86 | 08:57:15 16/10/2026 |
| 120 | Meteora DLMM |
USDC/MET | $1.02 | $2,062.19 | 00:41:54 16/10/2026 |
| 121 | Orca |
USDT/MET | $0.9877 | $1,300.49 | 05:15:20 16/10/2026 |
| 122 |  Raydium (CLMM) |
MET/SOL | $0.3768 | $1,292.66 | 08:53:01 16/10/2026 |
| 123 | Meteora DLMM |
USDC/MET | $0.9909 | $1,264.41 | 05:14:47 16/10/2026 |
| 124 | Backpack Exchange |
MET/USDC | $0.3811 | $1,074.88 | 08:57:11 16/10/2026 |
| 125 | Meteora DLMM |
META/MET | $5.15 | $1,067.02 | 08:36:51 16/10/2026 |
| 126 | Meteora DLMM |
JLP/MET | $4.54 | $1,009.74 | 06:00:10 16/10/2026 |
| 127 | Meteora DLMM |
USDC/MET | $0.9886 | $933.86 | 05:15:03 16/10/2026 |
| 128 | Meteora DLMM |
MET/SOL | $0.3760 | $773.28 | 08:48:42 16/10/2026 |
| 129 |  Indodax |
MET/IDR | $0.3706 | $742.09 | 09:02:55 16/10/2026 |
| 130 | Meteora DLMM |
MET/SOL | $0.3781 | $663.81 | 02:51:51 16/10/2026 |
| 131 | Meteora DAMM v2 |
USDT/MET | $0.9878 | $619.20 | 05:15:30 16/10/2026 |
| 132 | Meteora DAMM v2 |
USDC/MET | $0.9889 | $597.42 | 05:15:42 16/10/2026 |
| 133 | Meteora DAMM v2 |
MET/SOL | $0.3783 | $543.42 | 02:51:51 16/10/2026 |
| 134 | Meteora DLMM |
MET/SOL | $0.3754 | $513.43 | 02:38:29 16/10/2026 |
| 135 | Meteora DLMM |
MET/SOL | $0.3758 | $503.35 | 08:29:50 16/10/2026 |
| 136 |  Coinbase International Exchange |
MET/USDC | $0.1601 | $465.20 | 09:03:16 16/10/2026 |
| 137 | Meteora DLMM |
MET/SOL | $0.3643 | $461.88 | 17:50:28 15/10/2026 |
| 138 | Meteora DLMM |
MET/SOL | $0.3766 | $375.52 | 05:00:00 16/10/2026 |
| 139 | Meteora DLMM |
JTO/MET | $0.4650 | $362.37 | 02:51:51 16/10/2026 |
| 140 |  PancakeSwap (Solana) |
USDC/MET | $1.01 | $359.37 | 04:06:39 16/10/2026 |
| 141 | Meteora DLMM |
USDC/MET | $0.9120 | $351.83 | 12:59:01 12/10/2026 |
| 142 | Meteora DLMM |
MET/SOL | $0.3751 | $325.01 | 02:36:06 16/10/2026 |
| 143 | Meteora DLMM |
USDC/MET | $1.00 | $286.31 | 06:37:24 16/10/2026 |
| 144 | Raydium (CLMM) |
RAY/MET | $1.83 | $224.77 | 08:28:26 16/10/2026 |
| 145 | Meteora DLMM |
MET/SOL | $0.3602 | $219.41 | 19:27:59 15/10/2026 |
| 146 | Meteora DLMM |
USDC/MET | $0.9930 | $161.44 | 02:19:55 16/10/2026 |
| 147 | Meteora DLMM |
USDC/MET | $1.00 | $153.38 | 01:44:11 16/10/2026 |
| 148 | Meteora DAMM v2 |
JUP/MET | $0.3133 | $143.63 | 08:55:59 16/10/2026 |
| 149 | Meteora DAMM v2 |
RETARDIO/MET | $0.001260 | $126.61 | 05:47:06 16/10/2026 |
| 150 | Meteora DLMM |
USDC/MET | $1.01 | $119.90 | 01:43:28 16/10/2026 |
| 151 | Meteora DLMM |
USDC/MET | $1.07 | $103.91 | 19:11:33 15/10/2026 |
| 152 |  ADEN |
MET/USDT | $0.3748 | $103.77 | 09:07:00 16/10/2026 |
| 153 |  Crypto.com Exchange |
MET/USD | $0.3781 | $79.66 | 06:09:23 16/10/2026 |
| 154 |  Meteora DAMM |
RAY/MET | $1.82 | $77.45 | 06:34:29 16/10/2026 |
| 155 | Raydium (CLMM) |
USDC/MET | $0.9983 | $75.01 | 08:36:38 16/10/2026 |
| 156 | Crypto.com Exchange |
MET/USD | $0.3786 | $68.75 | 08:57:11 16/10/2026 |
| 157 | Meteora DLMM |
MET/SOL | $0.3610 | $45.81 | 19:21:52 15/10/2026 |
| 158 | Raydium (CLMM) |
USDC/MET | $0.9886 | $39.76 | 02:52:45 16/10/2026 |
| 159 | Meteora DLMM |
USDC/MET | $0.9931 | $23.16 | 02:49:21 16/10/2026 |
| 160 | Meteora DLMM |
MET/SOL | $0.3735 | $19.53 | 02:20:43 16/10/2026 |
| 161 | Meteora DLMM |
USDC/MET | $0.9900 | $9.50 | 02:49:43 16/10/2026 |
| 162 | Meteora DAMM v2 |
MET/SOL | $0.3777 | $8.03 | 02:51:52 16/10/2026 |
| 163 | Orca |
MET/SOL | $0.3773 | $0.9637 | 05:47:39 16/10/2026 |
| 164 | Meteora DLMM |
MET/SOL | $0.3767 | $0.2354 | 05:09:53 16/10/2026 |
| 165 | Upbit |
MET2/BTC | $0.3058 | $0 | 08:56:53 16/10/2026 |
| 166 | Upbit |
MET2/USDT | $0.4050 | $0 | 08:56:23 16/10/2026 |
| 167 |  ZebPay |
MET/INR | $0.4080 | $0 | 08:57:11 16/10/2026 |
| 168 | Tokocrypto |
MET/USDC | $0.3762 | $0 | 08:57:08 16/10/2026 |
| 169 |  Bitlo |
MET/TRY | $0.3745 | $0 | 09:03:15 16/10/2026 |
| 170 | Binance TH |
MET/USDC | $0.3762 | $0 | 08:57:12 16/10/2026 |
Thông tin thị trường giao dịch Meteora (MET)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch MET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:42 16/10/2026, cặp giao dịch MET/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,829,635 với tỷ giá $0.3763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MET.
Cặp: Tên cặp giao dịch MET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.