Tiền ảo: 38,291 Sàn giao dịch: 952 Vốn hóa: $2,214,032,166,787 Khối lượng (24h): $90,537,889,044 Thị phần: BTC: 58.2%, ETH: 9.9%
Meteora (MET)Meteora MET
Xếp hạng #189 04:34:00 07/07/2026
Giá Meteora (MET)
$0.1673 -3.67%
0.000002605 BTC 4,417 VND
Thấp: $0.1585 Cao: $0.1787

Thị trường Meteora (MET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance MET/USDT $0.1663 $7,390,022 03:54:17 07/07/2026
2 OrangeX OrangeX MET/USDT $0.1659 $6,098,032 03:57:15 07/07/2026
3 HTX HTX MET/USDT $0.1693 $5,678,948 03:59:54 07/07/2026
4 CRMClick CRMClick MET/USDT $0.1700 $5,678,241 04:06:08 07/07/2026
5 Ju.com Ju.com MET/USDT $0.1661 $4,249,622 04:03:15 07/07/2026
6 Bybit Bybit MET/USDT $0.1662 $3,531,731 03:54:16 07/07/2026
7 Toobit Toobit MET/USDT $0.1659 $3,160,715 03:57:17 07/07/2026
8 Batonex Batonex MET/USDT $0.1662 $2,962,118 04:03:16 07/07/2026
9 Hyperliquid Hyperliquid MET/USDC $0.1663 $2,567,448 03:57:26 07/07/2026
10 CoinW CoinW MET/USDT $0.1660 $2,045,993 03:57:16 07/07/2026
11 EagleX EagleX MET/USDT $0.1883 $1,482,813 03:57:08 03/07/2026
12 Deepcoin Deepcoin MET/USDT $0.1659 $1,353,225 03:57:15 07/07/2026
13 IMBX IMBX MET/USDT $0.1662 $1,337,468 04:03:17 07/07/2026
14 Binance Binance MET/USDT $0.1664 $1,296,736 03:56:54 07/07/2026
15 KuCoin KuCoin MET/USDT $0.1665 $1,292,151 03:54:19 07/07/2026
16 Websea Websea MET/USDT $0.1662 $1,229,320 03:57:16 07/07/2026
17 Meteora DLMM Meteora DLMM MET/SOL $0.1657 $1,174,058 03:54:49 07/07/2026
18 BlockFin BlockFin MET/USDT $0.1661 $1,137,380 04:00:11 07/07/2026
19 SunX SunX MET/USDT $0.09815 $1,111,269 04:09:16 07/07/2026
20 Zoomex Zoomex MET/USDT $0.1658 $1,059,934 03:57:15 07/07/2026
21 Hotcoin Hotcoin MET/USDT $0.1659 $949,498 03:57:18 07/07/2026
22 BitMart BitMart MET/USDT $0.1663 $924,573 03:57:11 07/07/2026
23 EagleX EagleX MET/USDT $0.1754 $851,694 07:00:19 03/07/2026
24 WhiteBIT WhiteBIT MET/USDT $0.1663 $759,501 03:54:15 07/07/2026
25 Bybit Bybit MET/USDT $0.1659 $731,829 03:54:10 07/07/2026
26 Toobit Toobit MET/USDT $0.1662 $731,177 03:57:11 07/07/2026
27 OKX OKX MET/USDT $0.1661 $719,248 03:56:23 07/07/2026
28 Cofinex Cofinex MET/USDT $0.1660 $713,485 04:03:15 07/07/2026
29 Bitget Bitget MET/USDT $0.1658 $713,466 03:54:16 07/07/2026
30 BloFin BloFin MET/USDT $0.1661 $685,642 04:00:10 07/07/2026
31 BTCC BTCC MET/USDT $0.1662 $648,491 03:57:10 07/07/2026
32 Phemex Phemex MET/USDT $0.1659 $612,764 03:57:17 07/07/2026
33 Coinbase Exchange Coinbase Exchange MET/USD $0.1662 $612,012 03:56:29 07/07/2026
34 YUBIT YUBIT MET/USDT $0.1659 $565,791 03:57:15 07/07/2026
35 YUBIT YUBIT MET/USDT $0.1660 $543,721 03:57:07 07/07/2026
36 Bitbaby Bitbaby MET/USDT $0.1655 $543,227 04:00:15 07/07/2026
37 BtcTurk | Kripto BtcTurk | Kripto MET/TRY $0.1661 $523,226 03:58:23 07/07/2026
38 KCEX KCEX MET/USDT $0.1660 $495,283 03:57:15 07/07/2026
39 BitTap BitTap MET/USDT $0.1663 $452,499 04:03:22 07/07/2026
40 GroveX GroveX MET/USDT $0.1662 $424,268 04:03:09 07/07/2026
41 Bitbase Bitbase MET/USDT $0.1660 $418,872 03:57:17 07/07/2026
42 Backpack Exchange Backpack Exchange MET/USDC $0.1663 $394,837 03:57:15 07/07/2026
43 Phemex Phemex MET/USDT $0.1666 $386,426 03:57:10 07/07/2026
44 AlphaX AlphaX MET/USDT $0.1662 $378,206 04:03:17 07/07/2026
45 Upbit Upbit MET2/KRW $0.1622 $369,959 03:56:23 07/07/2026
46 XT.COM XT.COM MET/USDT $0.1661 $357,236 03:57:10 07/07/2026
47 WhiteBIT WhiteBIT MET/USDT $0.1667 $331,582 03:54:11 07/07/2026
48 Lighter Lighter MET/USDC $0.1658 $329,889 04:00:15 07/07/2026
49 Bitvavo Bitvavo MET/EUR $0.1657 $313,840 03:57:13 07/07/2026
50 LBank LBank METEORA/USDT $0.1664 $301,631 03:57:11 07/07/2026
51 Bitunix Bitunix MET/USDT $0.1661 $300,492 03:57:16 07/07/2026
52 WEEX WEEX MET/USDT $0.1662 $294,609 03:57:12 07/07/2026
53 KuCoin KuCoin MET/USDT $0.1658 $281,414 03:55:02 07/07/2026
54 MEXC MEXC MET/USDT $0.1661 $273,859 03:51:07 07/07/2026
55 Bitrue Bitrue MET/USDT $0.1659 $272,948 03:57:16 07/07/2026
56 WOO X Pro WOO X Pro MET/USDT $0.1662 $266,999 04:03:16 07/07/2026
57 Meteora DLMM Meteora DLMM USDC/MET $0.9982 $252,250 03:53:49 07/07/2026
58 Gate Gate MET/USDT $0.1659 $248,476 03:54:19 07/07/2026
59 Gate Gate MET/USDT $0.1664 $240,813 03:56:24 07/07/2026
60 Hotcoin Hotcoin MET/USDT $0.1659 $234,807 03:53:54 07/07/2026
61 Pionex Pionex MET/USDT $0.1660 $229,058 03:57:16 07/07/2026
62 MEXC MEXC MET/USDT $0.1659 $220,852 03:57:16 07/07/2026
63 OrangeX OrangeX MET/USDT $0.1664 $214,860 03:57:10 07/07/2026
64 DigiFinex DigiFinex MET/USDT $0.1657 $207,764 04:00:11 07/07/2026
65 BYDFi BYDFi MET/USDT $0.1662 $192,686 04:03:10 07/07/2026
66 ApeX Omni ApeX Omni MET/USDT $0.1672 $183,302 04:09:16 07/07/2026
67 SuperEx SuperEx MET/USDT $0.1656 $181,083 04:03:09 07/07/2026
68 WhiteBIT WhiteBIT MET/USDC $0.1664 $165,046 03:54:11 07/07/2026
69 Meteora DLMM Meteora DLMM USDC/MET $0.9971 $156,716 03:53:49 07/07/2026
70 AscendEX AscendEX MET/USDT $0.1667 $144,165 03:57:11 07/07/2026
71 Bitget Bitget MET/USDT $0.1660 $132,075 03:54:08 07/07/2026
72 ASTX ASTX MET/USDT $0.1663 $131,623 04:03:10 07/07/2026
73 Meteora DAMM v2 Meteora DAMM v2 USDC/MET $0.9950 $129,177 03:54:49 07/07/2026
74 BlockFin BlockFin MET/USDT $0.1656 $127,227 04:00:15 07/07/2026
75 CoinTR CoinTR MET/USDT $0.1662 $115,168 04:03:08 07/07/2026
76 Ourbit Ourbit MET/USDT $0.1665 $108,670 03:57:10 07/07/2026
77 Meteora DLMM Meteora DLMM MET/SOL $0.1659 $106,208 03:47:36 07/07/2026
78 Tapbit Tapbit MET/USDT $0.1662 $99,603.24 03:57:10 07/07/2026
79 KCEX KCEX MET/USDT $0.1664 $96,941.46 03:57:10 07/07/2026
80 Bitunix Bitunix MET/USDT $0.1662 $96,651.43 03:57:10 07/07/2026
81 Bithumb Bithumb MET/KRW $0.1609 $95,372.02 03:59:53 07/07/2026
82 BitKan BitKan MET/USDT $0.1660 $91,277.69 04:03:10 07/07/2026
83 Paribu Paribu MET/TRY $0.1651 $88,088.29 04:03:00 07/07/2026
84 Binance Binance MET/USDC $0.1664 $79,935.23 03:56:42 07/07/2026
85 CoinW CoinW Meteora/USDT $0.1657 $77,909.01 03:54:11 07/07/2026
86 Backpack Exchange Backpack Exchange MET/USDC $0.1652 $73,773.40 03:57:09 07/07/2026
87 BYDFi BYDFi MET/USDT $0.1655 $71,520.87 04:03:16 07/07/2026
88 Binance Binance MET/TRY $0.1664 $58,882.96 03:56:54 07/07/2026
89 MEXC MEXC MET/USDC $0.1660 $55,611.14 03:51:07 07/07/2026
90 BloFin BloFin MET/USDT $0.1657 $55,221.68 03:51:18 07/07/2026
91 Bybit Bybit MET/USDC $0.1664 $55,074.47 03:54:10 07/07/2026
92 Kraken Kraken MET/USD $0.1659 $53,324.23 03:59:41 07/07/2026
93 Meteora DLMM Meteora DLMM MET/SOL $0.1657 $51,846.53 03:27:05 07/07/2026
94 Cofinex Cofinex MET/USDT $0.1664 $51,152.79 04:03:13 07/07/2026
95 idax exchange idax exchange MET/USDT $0.1663 $47,073.33 04:03:12 07/07/2026
96 Meteora DLMM Meteora DLMM MET/SOL $0.1661 $42,689.41 03:25:57 07/07/2026
97 XBO.com XBO.com MET/USDT $0.1660 $32,272.55 04:03:07 07/07/2026
98 BingX BingX METEORA/USDT $0.1653 $30,601.57 03:48:10 07/07/2026
99 Hibt Hibt MET/USDT $0.1664 $28,902.90 03:57:10 07/07/2026
100 Meteora DLMM Meteora DLMM MET/SOL $0.1662 $28,489.58 03:55:33 07/07/2026
101 Tokocrypto Tokocrypto MET/USDT $0.1664 $26,156.31 03:57:11 07/07/2026
102 Meteora DLMM Meteora DLMM USDC/MET $1.00 $25,486.40 03:08:12 07/07/2026
103 Blynex Blynex MET/USDT $0.1660 $24,149.21 04:03:08 07/07/2026
104 Meteora DLMM Meteora DLMM JUP/MET $0.2388 $23,504.69 03:28:35 07/07/2026
105 Meteora DLMM Meteora DLMM MET/PUMP $0.1656 $20,030.43 03:34:00 07/07/2026
106 Binance TR Binance TR MET/TRY $0.1664 $17,869.38 03:57:13 07/07/2026
107 Aster Aster MET/USDT $0.1624 $12,569.84 03:54:15 07/07/2026
108 BtcTurk | Kripto BtcTurk | Kripto MET/USDT $0.1659 $12,279.12 03:58:23 07/07/2026
109 Meteora DLMM Meteora DLMM USDC/MET $1.00 $11,878.56 03:08:39 07/07/2026
110 PrimeXBT PrimeXBT MET/USDT $0.1666 $11,792.02 04:06:16 07/07/2026
111 BitxEX BitxEX MET/USDT $0.1662 $7,015.75 04:03:19 07/07/2026
112 Bitrue Bitrue MET/USDT $0.1661 $6,813.30 03:57:11 07/07/2026
113 Meteora DLMM Meteora DLMM MET/SOL $0.1658 $6,677.74 03:47:51 07/07/2026
114 Meteora DLMM Meteora DLMM ANSEM/MET $0.1499 $5,763.23 04:35:41 02/07/2026
115 Kanga Exchange Kanga Exchange MET/USDC $0.1656 $5,320.30 04:03:16 07/07/2026
116 Meteora DLMM Meteora DLMM USDC/MET $0.9991 $5,296.37 03:29:01 07/07/2026
117 Orca Orca USDC/MET $1.00 $4,769.44 03:59:42 07/07/2026
118 CoinEx CoinEx MET/USDT $0.1656 $4,070.23 03:59:53 07/07/2026
119 Orca Orca MET/SOL $0.1657 $3,726.66 03:59:09 07/07/2026
120 Meteora DLMM Meteora DLMM USDC/MET $1.00 $3,708.01 03:00:07 07/07/2026
121 Meteora DLMM Meteora DLMM USDC/MET $1.00 $3,283.69 03:22:20 07/07/2026
122 Meteora DLMM Meteora DLMM PYTH/MET $0.04599 $3,179.18 23:49:06 06/07/2026
123 Meteora DLMM Meteora DLMM JUP/MET $0.2384 $3,119.19 03:29:50 07/07/2026
124 Orca Orca MET/SOL $0.1667 $2,285.47 03:29:51 07/07/2026
125 Meteora DLMM Meteora DLMM JTO/MET $0.7776 $2,159.97 03:19:19 07/07/2026
126 Kraken Kraken MET/EUR $0.1645 $1,972.85 03:59:41 07/07/2026
127 Meteora DAMM v2 Meteora DAMM v2 MET/SOL $0.1668 $1,340.39 03:33:21 07/07/2026
128 Meteora DLMM Meteora DLMM JUP/MET $0.2484 $1,338.26 22:13:20 06/07/2026
129 Meteora DLMM Meteora DLMM MET/SOL $0.1630 $1,041.74 20:46:08 06/07/2026
130 Meteora DLMM Meteora DLMM BONK/MET $0.000004390 $850.33 03:45:28 07/07/2026
131 Meteora DLMM Meteora DLMM MET/SOL $0.1659 $784.88 03:47:36 07/07/2026
132 Meteora DLMM Meteora DLMM MET/SOL $0.1664 $763.89 03:29:48 07/07/2026
133 Flipster Flipster MET/USDT $0.1655 $748.74 04:03:15 07/07/2026
134 Crypto.com Exchange Crypto.com Exchange MET/USD $0.1647 $741.84 03:00:56 07/07/2026
135 Raydium (CLMM) Raydium (CLMM) MET/SOL $0.1657 $669.39 03:59:15 07/07/2026
136 Meteora DLMM Meteora DLMM TRUMP/MET $1.72 $659.00 22:28:47 06/07/2026
137 Meteora DLMM Meteora DLMM JUP/MET $0.2397 $630.78 03:01:46 07/07/2026
138 Coinbase International Exchange Coinbase International Exchange MET/USDC $0.1601 $465.18 04:06:16 07/07/2026
139 Meteora DLMM Meteora DLMM USDC/MET $1.04 $436.42 20:04:50 06/07/2026
140 Meteora DLMM Meteora DLMM USDC/MET $1.05 $421.60 20:04:21 06/07/2026
141 Meteora DLMM Meteora DLMM USDC/MET $1.00 $354.29 03:25:42 07/07/2026
142 Meteora DLMM Meteora DLMM MET/SOL $0.1627 $349.48 22:03:14 06/07/2026
143 OKX OKX MET/USD $0.1626 $317.07 03:56:23 07/07/2026
144 Meteora DLMM Meteora DLMM MET/SOL $0.1654 $286.57 03:28:47 07/07/2026
145 Meteora DLMM Meteora DLMM MET/SOL $0.1832 $285.58 09:48:00 04/07/2026
146 Indodax Indodax MET/IDR $0.1943 $217.26 04:02:53 07/07/2026
147 Meteora DLMM Meteora DLMM MET/SOL $0.1661 $215.22 03:27:41 07/07/2026
148 Crypto.com Exchange Crypto.com Exchange MET/USD $0.1590 $191.85 03:57:11 07/07/2026
149 Meteora DAMM v2 Meteora DAMM v2 USDC/MET $0.9961 $186.43 03:35:14 07/07/2026
150 Meteora DAMM v2 Meteora DAMM v2 RETARDIO/MET $0.001679 $137.34 03:29:50 07/07/2026
151 Bitkub Bitkub MET/THB $0.1673 $106.53 03:57:09 07/07/2026
152 ADEN ADEN MET/USDT $0.1669 $103.87 04:09:53 07/07/2026
153 Meteora DLMM Meteora DLMM USDC/MET $0.9978 $96.67 03:29:49 07/07/2026
154 Meteora DAMM v2 Meteora DAMM v2 MET/SOL $0.1665 $74.51 03:30:20 07/07/2026
155 Meteora DLMM Meteora DLMM MET/SOL $0.1889 $70.33 08:43:21 04/07/2026
156 Raydium (CLMM) Raydium (CLMM) USDC/MET $0.9970 $25.22 03:31:42 07/07/2026
157 Meteora DLMM Meteora DLMM JUP/MET $0.2348 $2.85 15:33:05 06/07/2026
158 Upbit Upbit MET2/BTC $0.08583 $0 03:56:23 07/07/2026
159 Upbit Upbit MET2/USDT $0.1002 $0 03:56:23 07/07/2026
160 ZebPay ZebPay MET/INR $0.1758 $0 04:03:07 07/07/2026
161 Tokocrypto Tokocrypto MET/USDC $0.1664 $0 03:57:11 07/07/2026
162 WOO X WOO X MET/USDT $0.1655 $0 04:00:15 07/07/2026
163 Binance TH Binance TH MET/USDC $0.1664 $0 03:57:10 07/07/2026
164 Binance TH Binance TH MET/USDT $0.1662 $0 03:57:10 07/07/2026

Thông tin thị trường giao dịch Meteora (MET)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch MET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:17 07/07/2026, cặp giao dịch MET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,390,022 với tỷ giá $0.1663.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MET.

Cặp: Tên cặp giao dịch MET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Meteora (MET) Cặp giao dịch Meteora (MET) - GiaCoin.com
4.9 trên 1024 đánh giá