Thị trường Meteora (MET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MET/USDT | $0.1195 | $14,201,792 | 17:00:07 16/06/2026 | |
| 2 | MET/USDT | $0.1187 | $4,764,153 | 16:54:17 16/06/2026 | |
| 3 | MET/USDT | $0.1196 | $4,075,868 | 16:45:15 16/06/2026 | |
| 4 | MET/USDT | $0.1188 | $2,697,279 | 17:00:15 16/06/2026 | |
| 5 | MET/USDT | $0.1194 | $2,607,548 | 16:59:24 16/06/2026 | |
| 6 | MET/USDT | $0.1192 | $2,598,426 | 17:00:10 16/06/2026 | |
| 7 | MET/USDT | $0.1192 | $2,558,584 | 16:57:07 16/06/2026 | |
| 8 | MET/USDT | $0.1190 | $2,490,695 | 16:57:15 16/06/2026 | |
| 9 | MET/USDT | $0.1187 | $2,293,054 | 17:00:16 16/06/2026 | |
| 10 | MET/USDT | $0.1190 | $2,141,719 | 16:57:16 16/06/2026 | |
| 11 | MET/USDT | $0.1190 | $1,747,740 | 17:00:11 16/06/2026 | |
| 12 | MET/USDT | $0.1190 | $1,677,885 | 16:57:17 16/06/2026 | |
| 13 | MET/USDT | $0.1188 | $1,586,521 | 16:54:16 16/06/2026 | |
| 14 | MET/USDT | $0.1192 | $1,529,993 | 16:57:11 16/06/2026 | |
| 15 | MET/USDT | $0.1190 | $1,335,775 | 16:56:32 16/06/2026 | |
| 16 | MET/USDT | $0.09813 | $1,110,973 | 17:03:16 16/06/2026 | |
| 17 | MET/USDT | $0.1188 | $961,573 | 17:00:15 16/06/2026 | |
| 18 | MET/USDT | $0.1191 | $926,429 | 16:57:12 16/06/2026 | |
| 19 | MET/USDT | $0.1190 | $853,539 | 16:57:18 16/06/2026 | |
| 20 | MET/USDT | $0.1190 | $844,542 | 16:57:15 16/06/2026 | |
| 21 | MET/USDT | $0.1190 | $775,321 | 16:57:19 16/06/2026 | |
| 22 | MET/USDT | $0.1189 | $690,300 | 16:57:12 16/06/2026 | |
| 23 | MET/USDT | $0.1189 | $672,393 | 16:54:19 16/06/2026 | |
| 24 | MET/USDT | $0.1190 | $668,265 | 16:57:08 16/06/2026 | |
| 25 | MET/USDT | $0.1189 | $570,949 | 16:56:54 16/06/2026 | |
| 26 | MET/USDT | $0.1194 | $556,217 | 16:57:07 16/06/2026 | |
| 27 | MET/USDT | $0.1190 | $533,038 | 16:57:11 16/06/2026 | |
| 28 | MET/USDT | $0.1159 | $518,161 | 17:00:08 16/06/2026 | |
| 29 | MET/USDT | $0.1191 | $474,886 | 16:57:15 16/06/2026 | |
| 30 | MET/TRY | $0.1197 | $454,321 | 16:59:53 16/06/2026 | |
| 31 | MET/TRY | $0.1190 | $430,264 | 16:56:32 16/06/2026 | |
| 32 | MET/SOL | $0.1189 | $420,259 | 16:59:34 16/06/2026 | |
| 33 | MET/USDT | $0.1190 | $397,684 | 16:57:16 16/06/2026 | |
| 34 | USDC/MET | $1.00 | $367,128 | 16:53:44 16/06/2026 | |
| 35 | MET/USDT | $0.1188 | $349,070 | 17:00:22 16/06/2026 | |
| 36 | MET/TRY | $0.1190 | $339,859 | 16:57:09 16/06/2026 | |
| 37 | METEORA/USDT | $0.1192 | $334,791 | 16:57:08 16/06/2026 | |
| 38 | MET/USDT | $0.1190 | $324,153 | 16:54:11 16/06/2026 | |
| 39 | MET/USDT | $0.1187 | $318,265 | 17:00:15 16/06/2026 | |
| 40 | MET/USDT | $0.1187 | $318,210 | 16:54:16 16/06/2026 | |
| 41 | MET/USDT | $0.1188 | $300,791 | 17:00:24 16/06/2026 | |
| 42 | MET/USDT | $0.1190 | $284,674 | 16:57:08 16/06/2026 | |
| 43 | MET/USDC | $0.1172 | $284,175 | 12:57:15 16/06/2026 | |
| 44 | MET/USDT | $0.1188 | $281,618 | 17:00:16 16/06/2026 | |
| 45 | MET/USDT | $0.1189 | $269,510 | 16:57:15 16/06/2026 | |
| 46 | MET/USDT | $0.1187 | $269,032 | 17:00:15 16/06/2026 | |
| 47 | MET/USDT | $0.1187 | $266,607 | 17:00:15 16/06/2026 | |
| 48 | MET/USD | $0.1192 | $260,032 | 16:56:59 16/06/2026 | |
| 49 | MET2/KRW | $0.1188 | $259,228 | 16:56:53 16/06/2026 | |
| 50 | MET/USDT | $0.1191 | $232,589 | 16:56:59 16/06/2026 | |
| 51 | MET/USDT | $0.1189 | $230,715 | 16:51:16 16/06/2026 | |
| 52 | MET/USDC | $0.1196 | $226,578 | 16:57:07 16/06/2026 | |
| 53 | MET/USDT | $0.1191 | $219,937 | 16:57:16 16/06/2026 | |
| 54 | MET/USD | $0.1189 | $217,484 | 16:54:27 16/06/2026 | |
| 55 | MET/USDT | $0.1190 | $198,831 | 16:51:16 16/06/2026 | |
| 56 | MET/USDT | $0.1189 | $166,122 | 17:00:08 16/06/2026 | |
| 57 | MET/USDT | $0.1189 | $158,236 | 16:57:07 16/06/2026 | |
| 58 | MET/USDT | $0.1190 | $154,886 | 16:57:09 16/06/2026 | |
| 59 | MET/USDT | $0.1188 | $146,854 | 16:54:19 16/06/2026 | |
| 60 | MET/USDT | $0.1193 | $143,733 | 16:57:07 16/06/2026 | |
| 61 | MET/USDT | $0.1189 | $137,418 | 16:54:09 16/06/2026 | |
| 62 | MET/TRY | $0.1186 | $136,703 | 16:59:53 16/06/2026 | |
| 63 | MET/USDT | $0.1188 | $131,963 | 17:00:10 16/06/2026 | |
| 64 | MET/USDT | $0.1191 | $116,495 | 16:54:07 16/06/2026 | |
| 65 | MET/USDT | $0.1193 | $112,199 | 16:54:07 16/06/2026 | |
| 66 | USDC/MET | $0.9903 | $110,062 | 15:56:23 16/06/2026 | |
| 67 | MET/USDT | $0.1186 | $101,504 | 16:54:11 16/06/2026 | |
| 68 | MET/USDT | $0.1191 | $100,438 | 16:57:07 16/06/2026 | |
| 69 | MET/USDT | $0.1189 | $97,704.14 | 17:00:07 16/06/2026 | |
| 70 | MET/USDT | $0.1190 | $88,521.49 | 16:56:23 16/06/2026 | |
| 71 | MET/USDT | $0.1189 | $86,482.41 | 16:51:10 16/06/2026 | |
| 72 | MET/USDT | $0.1189 | $85,997.14 | 16:56:24 16/06/2026 | |
| 73 | MET/KRW | $0.1168 | $84,653.92 | 16:59:53 16/06/2026 | |
| 74 | MET/USDT | $0.1190 | $83,313.53 | 16:57:07 16/06/2026 | |
| 75 | MET/USDT | $0.1195 | $83,197.64 | 17:00:10 16/06/2026 | |
| 76 | MET/USDT | $0.1191 | $82,743.59 | 17:00:11 16/06/2026 | |
| 77 | MET/EUR | $0.1199 | $81,068.62 | 16:57:12 16/06/2026 | |
| 78 | MET/SOL | $0.1191 | $76,389.22 | 16:58:40 16/06/2026 | |
| 79 | MET/USDT | $0.1193 | $72,690.62 | 16:48:10 16/06/2026 | |
| 80 | MET/USDT | $0.1189 | $57,918.90 | 17:00:08 16/06/2026 | |
| 81 | MET/USDT | $0.1190 | $57,169.81 | 16:57:15 16/06/2026 | |
| 82 | MET/USDC | $0.1188 | $55,173.06 | 16:54:09 16/06/2026 | |
| 83 | MET/USDT | $0.1186 | $54,942.36 | 17:03:16 16/06/2026 | |
| 84 | MET/USDT | $0.1193 | $50,972.09 | 17:00:09 16/06/2026 | |
| 85 | MET/USDC | $0.1192 | $49,674.09 | 16:57:15 16/06/2026 | |
| 86 | MET/USDT | $0.1189 | $46,628.62 | 17:00:15 16/06/2026 | |
| 87 | MET/USDC | $0.1198 | $46,130.06 | 16:54:11 16/06/2026 | |
| 88 | MET/USDC | $0.1195 | $43,843.50 | 16:56:54 16/06/2026 | |
| 89 | MET/USDT | $0.1194 | $36,675.40 | 16:59:53 16/06/2026 | |
| 90 | MET/USDT | $0.1188 | $32,835.07 | 17:00:09 16/06/2026 | |
| 91 | MET/USDT | $0.1190 | $31,574.97 | 16:57:16 16/06/2026 | |
| 92 | METEORA/USDT | $0.1189 | $27,842.21 | 16:54:08 16/06/2026 | |
| 93 | Meteora/USDT | $0.1191 | $26,373.82 | 16:57:11 16/06/2026 | |
| 94 | MET/USD | $0.1194 | $21,257.92 | 16:59:54 16/06/2026 | |
| 95 | MET/USDT | $0.1190 | $20,717.13 | 16:57:17 16/06/2026 | |
| 96 | USDC/MET | $0.9905 | $20,655.33 | 15:56:25 16/06/2026 | |
| 97 | MET/USDT | $0.1190 | $18,768.35 | 17:00:10 16/06/2026 | |
| 98 | USDC/MET | $0.9985 | $15,710.06 | 16:48:03 16/06/2026 | |
| 99 | USDC/MET | $0.9921 | $15,363.54 | 14:24:29 16/06/2026 | |
| 100 | MET/SOL | $0.1185 | $14,168.80 | 15:17:21 16/06/2026 | |
| 101 | MET/USDC | $0.1196 | $13,674.03 | 16:57:07 16/06/2026 | |
| 102 | MET/USDT | $0.1190 | $11,537.65 | 16:57:10 16/06/2026 | |
| 103 | MET/USDT | $0.1189 | $10,316.52 | 16:57:08 16/06/2026 | |
| 104 | MET/SOL | $0.1186 | $8,879.67 | 15:17:21 16/06/2026 | |
| 105 | MET/USDT | $0.1188 | $7,542.90 | 17:00:16 16/06/2026 | |
| 106 | MET/USDC | $0.1191 | $7,371.01 | 17:00:09 16/06/2026 | |
| 107 | MET/USDT | $0.1190 | $5,323.10 | 16:57:11 16/06/2026 | |
| 108 | MET/USDT | $0.1188 | $4,951.40 | 17:00:16 16/06/2026 | |
| 109 | MET/USDT | $0.1189 | $3,095.97 | 16:59:23 16/06/2026 | |
| 110 | MET/THB | $0.1199 | $2,938.61 | 16:57:07 16/06/2026 | |
| 111 | MET/USDT | $0.1190 | $2,722.47 | 16:57:11 16/06/2026 | |
| 112 | MET/USDT | $0.1189 | $2,583.06 | 16:54:15 16/06/2026 | |
| 113 | USDC/MET | $1.00 | $1,612.80 | 16:50:46 16/06/2026 | |
| 114 | MET/USD | $0.1192 | $1,539.26 | 16:56:23 16/06/2026 | |
| 115 | JUP/MET | $0.1988 | $1,524.51 | 15:48:25 16/06/2026 | |
| 116 | MET/SOL | $0.1193 | $1,519.56 | 15:56:23 16/06/2026 | |
| 117 | MET/SOL | $0.1187 | $1,128.88 | 16:53:40 16/06/2026 | |
| 118 | MET/SOL | $0.1182 | $1,120.28 | 15:17:41 16/06/2026 | |
| 119 | MET/USD | $0.1204 | $1,101.10 | 15:18:17 16/06/2026 | |
| 120 | MET/SOL | $0.1187 | $649.85 | 16:53:43 16/06/2026 | |
| 121 | MET/SOL | $0.1192 | $565.03 | 16:46:20 16/06/2026 | |
| 122 | MET/USDC | $0.1601 | $465.20 | 17:00:15 16/06/2026 | |
| 123 | MET/USD | $0.1186 | $464.62 | 16:54:10 16/06/2026 | |
| 124 | JUP/MET | $0.2021 | $463.81 | 15:15:59 16/06/2026 | |
| 125 | MET/USDT | $0.1191 | $459.61 | 17:00:15 16/06/2026 | |
| 126 | MET/PUMP | $0.1190 | $422.01 | 16:59:34 16/06/2026 | |
| 127 | MET/SOL | $0.1190 | $366.28 | 15:22:22 16/06/2026 | |
| 128 | RETARDIO/MET | $0.002296 | $348.20 | 15:28:35 16/06/2026 | |
| 129 | MET/SOL | $0.1182 | $326.93 | 15:25:38 16/06/2026 | |
| 130 | USDC/MET | $0.9918 | $325.78 | 14:24:31 16/06/2026 | |
| 131 | USDC/MET | $1.04 | $286.34 | 09:28:52 16/06/2026 | |
| 132 | USDC/MET | $1.00 | $260.34 | 16:20:42 16/06/2026 | |
| 133 | MET/IDR | $0.1266 | $141.74 | 16:59:54 16/06/2026 | |
| 134 | MET/SOL | $0.1184 | $140.85 | 15:25:02 16/06/2026 | |
| 135 | TRUMP/MET | $1.91 | $136.72 | 14:24:29 16/06/2026 | |
| 136 | MET/USDT | $0.1187 | $132.49 | 17:03:51 16/06/2026 | |
| 137 | MET/SOL | $0.1171 | $119.66 | 02:40:35 16/06/2026 | |
| 138 | USDC/MET | $1.00 | $57.86 | 01:23:34 16/06/2026 | |
| 139 | USDC/MET | $0.9983 | $49.79 | 16:20:32 16/06/2026 | |
| 140 | MET/SOL | $0.1181 | $49.73 | 15:17:26 16/06/2026 | |
| 141 | MET/USD | $0.1023 | $22.17 | 23:36:07 10/06/2026 | |
| 142 | MET/USDT | $0.1021 | $17.16 | 23:36:07 10/06/2026 | |
| 143 | MET2/BTC | $0.1108 | $0 | 16:56:23 16/06/2026 | |
| 144 | MET2/USDT | $0.1002 | $0 | 16:56:23 16/06/2026 | |
| 145 | MET/INR | $0.1294 | $0 | 16:57:11 16/06/2026 | |
| 146 | MET/USDC | $0.1195 | $0 | 16:57:11 16/06/2026 | |
| 147 | MET/USDT | $0.1190 | $0 | 16:57:15 16/06/2026 | |
| 148 | MET/USDC | $0.1195 | $0 | 16:57:10 16/06/2026 |
Thông tin thị trường giao dịch Meteora (MET)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch MET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 16/06/2026, cặp giao dịch MET/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,201,792 với tỷ giá $0.1195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MET.
Cặp: Tên cặp giao dịch MET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.