Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,288,131,719,738 Khối lượng (24h): $100,464,817,945 Thị phần: BTC: 57.9%, ETH: 10.5%
Meteora (MET)Meteora MET
Xếp hạng #255 06:48:00 28/03/2026
Giá Meteora (MET)
$0.1516 11.78%
0.000002287 BTC 4,259 VND
Thấp: $0.1354 Cao: $0.1546

Thị trường Meteora (MET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance MET/USDT $0.1514 $11,350,295 05:54:16 28/03/2026
2 OrangeX OrangeX MET/USDT $0.1519 $9,173,951 05:57:15 28/03/2026
3 Batonex Batonex MET/USDT $0.1519 $7,744,169 06:00:16 28/03/2026
4 Ju.com Ju.com MET/USDT $0.1519 $6,850,778 06:00:15 28/03/2026
5 HTX HTX MET/USDT $0.1520 $5,062,213 05:59:55 28/03/2026
6 Binance Binance MET/USDT $0.1517 $4,112,177 05:56:42 28/03/2026
7 Upbit Upbit MET2/KRW $0.1538 $3,982,150 05:56:23 28/03/2026
8 KuCoin KuCoin MET/USDT $0.1517 $3,572,027 05:54:18 28/03/2026
9 WhiteBIT WhiteBIT MET/USDT $0.1512 $3,554,921 05:57:15 28/03/2026
10 Bybit Bybit MET/USDT $0.1516 $3,406,033 05:54:16 28/03/2026
11 CoinW CoinW MET/USDT $0.1520 $3,318,811 05:57:17 28/03/2026
12 Toobit Toobit MET/USDT $0.1520 $3,191,451 05:57:16 28/03/2026
13 BlockFin BlockFin MET/USDT $0.1525 $3,068,684 06:00:07 28/03/2026
14 YUBIT YUBIT MET/USDT $0.1518 $2,909,687 05:57:10 28/03/2026
15 EagleX EagleX MET/USDT $0.1520 $2,881,568 06:00:08 28/03/2026
16 WEEX WEEX MET/USDT $0.1519 $2,420,465 05:57:17 28/03/2026
17 BTCC BTCC MET/USDT $0.1514 $2,051,874 05:57:10 28/03/2026
18 OKX OKX MET/USDT $0.1520 $1,866,708 05:56:24 28/03/2026
19 BloFin BloFin MET/USDT $0.1519 $1,825,675 05:57:07 28/03/2026
20 Websea Websea MET/USDT $0.1520 $1,800,168 05:57:19 28/03/2026
21 WhiteBIT WhiteBIT MET/USDT $0.1526 $1,692,232 05:57:10 28/03/2026
22 Bybit Bybit MET/USDT $0.1518 $1,653,329 05:54:11 28/03/2026
23 BitTap BitTap MET/USDT $0.1520 $1,568,032 06:00:16 28/03/2026
24 AlphaX AlphaX MET/USDT $0.1520 $1,428,337 06:00:18 28/03/2026
25 Ourbit Ourbit MET/USDT $0.1517 $1,299,096 05:57:07 28/03/2026
26 Gate Gate MET/USDT $0.1518 $1,203,389 05:56:54 28/03/2026
27 Meteora DLMM Meteora DLMM USDC/MET $0.9974 $1,135,020 05:59:47 28/03/2026
28 MEXC MEXC MET/USDT $0.1521 $1,033,278 05:51:09 28/03/2026
29 SunX SunX MET/USDT $0.1526 $1,031,376 06:03:17 28/03/2026
30 Zoomex Zoomex MET/USDT $0.1519 $1,024,387 05:57:15 28/03/2026
31 Coinbase Exchange Coinbase Exchange MET/USD $0.1522 $987,092 05:56:59 28/03/2026
32 ASTX ASTX MET/USDT $0.1523 $944,409 06:00:10 28/03/2026
33 Phemex Phemex MET/USDT $0.1519 $937,564 05:57:17 28/03/2026
34 XT.COM XT.COM MET/USDT $0.1519 $933,410 05:57:08 28/03/2026
35 Binance Binance MET/TRY $0.1519 $915,933 05:56:42 28/03/2026
36 BitMart BitMart MET/USDT $0.1522 $912,891 05:57:08 28/03/2026
37 Binance TR Binance TR MET/TRY $0.1524 $911,795 05:57:11 28/03/2026
38 EagleX EagleX MET/USDT $0.1519 $890,515 06:00:15 28/03/2026
39 Ourbit Ourbit MET/USDT $0.1519 $885,113 05:57:15 28/03/2026
40 YUBIT YUBIT MET/USDT $0.1518 $882,992 05:57:15 28/03/2026
41 BtcTurk | Kripto BtcTurk | Kripto MET/TRY $0.1519 $865,739 05:54:53 28/03/2026
42 LBank LBank METEORA/USDT $0.1519 $839,280 05:57:09 28/03/2026
43 Phemex Phemex MET/USDT $0.1516 $826,610 05:57:08 28/03/2026
44 Hyperliquid Hyperliquid MET/USD $0.1519 $810,490 05:57:28 28/03/2026
45 Gate Gate MET/USDT $0.1512 $799,608 05:54:19 28/03/2026
46 CoinW CoinW Meteora/USDT $0.1519 $782,065 05:57:07 28/03/2026
47 KCEX KCEX MET/USDT $0.1519 $771,198 05:57:15 28/03/2026
48 BYDFi BYDFi MET/USDT $0.1522 $758,101 06:00:07 28/03/2026
49 KuCoin KuCoin MET/USDT $0.1516 $745,127 05:55:23 28/03/2026
50 SuperEx SuperEx MET/USDT $0.1519 $701,579 06:00:08 28/03/2026
51 Cofinex Cofinex MET/USDT $0.1513 $635,340 06:00:15 28/03/2026
52 Bitget Bitget MET/USDT $0.1508 $634,038 05:54:16 28/03/2026
53 DigiFinex DigiFinex MET/USDT $0.1518 $540,361 05:57:10 28/03/2026
54 Bitunix Bitunix MET/USDT $0.1516 $526,985 05:57:15 28/03/2026
55 NovaEx NovaEx MET/USDT $0.1520 $501,332 06:00:16 28/03/2026
56 WEEX WEEX MET/USDT $0.1518 $500,505 05:57:09 28/03/2026
57 Bitbaby Bitbaby MET/USDT $0.1424 $486,266 01:42:22 28/03/2026
58 Hotcoin Hotcoin MET/USDT $0.1518 $435,002 05:57:17 28/03/2026
59 Paribu Paribu MET/TRY $0.1521 $417,531 06:01:57 28/03/2026
60 Bitunix Bitunix MET/USDT $0.1518 $358,112 05:57:11 28/03/2026
61 WhiteBIT WhiteBIT MET/USDC $0.1522 $333,350 05:57:10 28/03/2026
62 OrangeX OrangeX MET/USDT $0.1519 $332,777 05:57:10 28/03/2026
63 Bybit Bybit MET/USDC $0.1516 $329,845 05:54:11 28/03/2026
64 Hotcoin Hotcoin MET/USDT $0.1517 $324,651 05:57:14 28/03/2026
65 MEXC MEXC MET/USDT $0.1514 $314,419 05:54:16 28/03/2026
66 Bitrue Bitrue MET/USDT $0.1519 $314,245 05:57:17 28/03/2026
67 Meteora DLMM Meteora DLMM MET/SOL $0.1524 $281,460 05:59:06 28/03/2026
68 Tapbit Tapbit MET/USDT $0.1519 $252,978 05:57:10 28/03/2026
69 Bitget Bitget MET/USDT $0.1513 $252,845 05:54:07 28/03/2026
70 KCEX KCEX MET/USDT $0.1520 $250,428 05:57:10 28/03/2026
71 Toobit Toobit MET/USDT $0.1519 $226,311 05:57:08 28/03/2026
72 Deepcoin Deepcoin MET/USDT $0.1520 $203,077 05:57:15 28/03/2026
73 BitKan BitKan MET/USDT $0.1524 $201,736 06:00:10 28/03/2026
74 Backpack Exchange Backpack Exchange MET/USDC $0.1518 $183,836 05:57:16 28/03/2026
75 Lighter Lighter MET/USDC $0.1523 $177,672 06:00:15 28/03/2026
76 Meteora DAMM v2 Meteora DAMM v2 USDC/MET $1.02 $174,202 05:41:29 28/03/2026
77 Meteora DLMM Meteora DLMM MET/SOL $0.1524 $173,125 05:59:06 28/03/2026
78 Binance Binance MET/USDC $0.1520 $162,636 05:56:54 28/03/2026
79 AscendEX AscendEX MET/USDT $0.1515 $152,923 05:57:07 28/03/2026
80 Bithumb Bithumb MET/KRW $0.1538 $148,839 05:59:54 28/03/2026
81 Bitvavo Bitvavo MET/EUR $0.1519 $146,274 05:57:07 28/03/2026
82 Hibt Hibt MET/USDT $0.1519 $143,883 05:54:11 28/03/2026
83 CoinTR CoinTR MET/USDT $0.1520 $143,492 06:00:07 28/03/2026
84 Koinbay Koinbay MET/USDT $0.1521 $127,159 05:57:11 28/03/2026
85 idax exchange idax exchange MET/USDT $0.1522 $120,531 06:00:09 28/03/2026
86 BYDFi BYDFi MET/USDT $0.1507 $113,000 06:00:16 28/03/2026
87 BlockFin BlockFin MET/USDT $0.1519 $87,735.21 06:00:15 28/03/2026
88 Aster Aster MET/USDT $0.1497 $65,204.04 05:54:15 28/03/2026
89 MEXC MEXC MET/USDC $0.1522 $53,446.54 05:51:09 28/03/2026
90 Cofinex Cofinex MET/USDT $0.1519 $52,236.42 06:00:11 28/03/2026
91 Pionex Pionex MET/USDT $0.1518 $41,979.57 05:57:16 28/03/2026
92 Meteora DLMM Meteora DLMM MET/SOL $0.1523 $28,517.01 05:49:40 28/03/2026
93 BingX BingX METEORA/USDT $0.1512 $27,631.35 05:54:10 28/03/2026
94 BloFin BloFin MET/USDT $0.1520 $23,808.76 05:57:16 28/03/2026
95 GroveX GroveX MET/USDT $0.1521 $22,693.72 05:54:09 28/03/2026
96 BtcTurk | Kripto BtcTurk | Kripto MET/USDT $0.1527 $22,510.84 05:54:53 28/03/2026
97 Blynex Blynex MET/USDT $0.1525 $20,133.08 06:00:07 28/03/2026
98 Meteora DLMM Meteora DLMM MET/SOL $0.1512 $19,111.60 05:41:10 28/03/2026
99 Bitrue Bitrue MET/USDT $0.1518 $17,499.63 05:57:09 28/03/2026
100 Paradex Paradex MET/USD $0.1559 $17,300.77 06:03:15 28/03/2026
101 Meteora DLMM Meteora DLMM USDC/MET $0.9987 $16,341.00 05:58:56 28/03/2026
102 PrimeXBT PrimeXBT MET/USDT $0.1521 $14,616.98 06:00:16 28/03/2026
103 Meteora DLMM Meteora DLMM USDC/MET $1.01 $14,185.34 05:41:08 28/03/2026
104 ApeX Omni ApeX Omni MET/USDT $0.1516 $12,836.72 06:03:15 28/03/2026
105 Meteora DLMM Meteora DLMM MET/PUMP $0.1516 $11,207.17 05:53:30 28/03/2026
106 XBO.com XBO.com MET/USDT $0.1516 $9,863.99 05:54:07 28/03/2026
107 BitxEX BitxEX MET/USDT $0.1519 $9,029.65 06:00:16 28/03/2026
108 Binance TH Binance TH MET/USDT $0.1522 $6,662.67 05:57:08 28/03/2026
109 WOO X WOO X MET/USDT $0.1514 $5,687.97 05:54:15 28/03/2026
110 Meteora DAMM v2 Meteora DAMM v2 MET/SOL $0.1500 $5,595.35 05:41:29 28/03/2026
111 Meteora DLMM Meteora DLMM JUP/MET $0.1422 $5,498.07 05:59:08 28/03/2026
112 Meteora DLMM Meteora DLMM USDC/MET $0.9982 $5,400.59 05:49:40 28/03/2026
113 Meteora DLMM Meteora DLMM JUP/MET $0.1437 $5,011.30 05:41:28 28/03/2026
114 Crypto.com Exchange Crypto.com Exchange MET/USD $0.1513 $4,590.03 05:54:17 28/03/2026
115 CoinEx CoinEx MET/USDT $0.1535 $4,391.98 05:59:53 28/03/2026
116 Kraken Kraken MET/USD $0.1522 $4,161.88 05:59:54 28/03/2026
117 Kanga Exchange Kanga Exchange MET/USDC $0.1524 $3,972.13 06:00:07 28/03/2026
118 Orca Orca USDC/MET $1.00 $3,405.98 05:59:08 28/03/2026
119 Meteora DLMM Meteora DLMM USDC/MET $0.9877 $3,249.93 05:14:22 28/03/2026
120 Backpack Exchange Backpack Exchange MET/USDC $0.1524 $2,785.50 05:57:07 28/03/2026
121 Tokocrypto Tokocrypto MET/USDT $0.1522 $2,353.37 05:57:08 28/03/2026
122 Meteora DLMM Meteora DLMM USDC/MET $1.01 $2,218.00 05:48:17 28/03/2026
123 Meteora DLMM Meteora DLMM MON/MET $0.02201 $2,003.34 05:31:02 28/03/2026
124 Meteora DLMM Meteora DLMM JUP/MET $0.1426 $1,644.23 05:48:53 28/03/2026
125 Raydium (CLMM) Raydium (CLMM) MET/SOL $0.1521 $1,606.72 05:49:40 28/03/2026
126 Meteora DLMM Meteora DLMM TRUMP/MET $2.95 $1,569.09 05:24:11 28/03/2026
127 Upbit Upbit MET2/BTC $0.1160 $1,564.48 05:56:53 28/03/2026
128 Meteora DLMM Meteora DLMM MET/SOL $0.1520 $1,199.05 05:49:40 28/03/2026
129 Crypto.com Exchange Crypto.com Exchange MET/USD $0.1568 $915.13 05:54:10 28/03/2026
130 Meteora DLMM Meteora DLMM MET/SOL $0.1502 $735.97 05:41:29 28/03/2026
131 Meteora DLMM Meteora DLMM USDC/MET $0.9866 $673.08 05:20:15 28/03/2026
132 Meteora DLMM Meteora DLMM MET/SOL $0.1521 $606.02 05:49:40 28/03/2026
133 OKX OKX MET/USD $0.1451 $482.72 05:56:54 28/03/2026
134 Coinbase International Exchange Coinbase International Exchange MET/USDC $0.1601 $465.16 06:00:15 28/03/2026
135 Orca Orca MET/SOL $0.1523 $439.41 05:59:07 28/03/2026
136 Flipster Flipster MET/USDT $0.1517 $402.55 06:00:19 28/03/2026
137 ONUS Pro ONUS Pro MET/VNDC $0.1535 $384.46 05:54:16 28/03/2026
138 Meteora DLMM Meteora DLMM MET/SOL $0.1535 $358.35 05:12:08 28/03/2026
139 Meteora DLMM Meteora DLMM MET/SOL $0.1511 $325.99 04:49:11 28/03/2026
140 Meteora DLMM Meteora DLMM USDC/MET $0.9960 $216.33 05:40:33 28/03/2026
141 Meteora DLMM Meteora DLMM USDC/MET $1.00 $192.49 05:49:40 28/03/2026
142 Drift Protocol Drift Protocol MET/USDC $0.1501 $183.05 06:03:15 28/03/2026
143 Meteora DLMM Meteora DLMM USDC/MET $1.01 $171.91 05:41:14 28/03/2026
144 ADEN ADEN MET/USDT $0.1521 $103.83 06:03:45 28/03/2026
145 Meteora DAMM v2 Meteora DAMM v2 MET/SOL $0.1504 $87.74 05:41:28 28/03/2026
146 Meteora DAMM v2 Meteora DAMM v2 RETARDIO/MET $0.001683 $73.02 05:41:36 28/03/2026
147 Meteora DLMM Meteora DLMM JUP/MET $0.1404 $64.33 05:20:25 28/03/2026
148 Indodax Indodax MET/IDR $0.1429 $54.63 05:59:54 28/03/2026
149 CEX.IO CEX.IO MET/USD $0.1529 $53.49 05:57:10 28/03/2026
150 CEX.IO CEX.IO MET/USDT $0.1525 $40.55 05:57:10 28/03/2026
151 Meteora DLMM Meteora DLMM MET/SOL $0.1519 $37.43 05:49:40 28/03/2026
152 Meteora DLMM Meteora DLMM MET/SOL $0.1495 $36.02 04:05:40 28/03/2026
153 Meteora DLMM Meteora DLMM USDC/MET $1.01 $14.11 05:41:16 28/03/2026
154 Orca Orca MET/SOL $0.1506 $9.76 05:41:28 28/03/2026
155 Meteora DLMM Meteora DLMM USDC/MET $0.9867 $3.04 05:24:23 28/03/2026
156 Meteora DLMM Meteora DLMM USDC/MET $0.9981 $1.91 05:08:03 28/03/2026
157 Upbit Upbit MET2/USDT $0.1038 $0 05:56:23 28/03/2026
158 ZebPay ZebPay MET/INR $0.1572 $0 05:57:07 28/03/2026
159 NovaDAX NovaDAX MET/BRL $0.1360 $0 06:00:08 28/03/2026
160 Tokocrypto Tokocrypto MET/USDC $0.1521 $0 05:57:08 28/03/2026
161 ONUS Pro ONUS Pro MET/USDT $0.1519 $0 05:54:15 28/03/2026
162 ONUS Pro ONUS Pro MET/VNDC $0.1517 $0 05:54:15 28/03/2026
163 Binance TH Binance TH MET/USDC $0.1521 $0 05:57:08 28/03/2026
164 PancakeSwap (Solana) PancakeSwap (Solana) MET/SOL $0.1441 $0 01:44:44 28/03/2026
165 PancakeSwap (Solana) PancakeSwap (Solana) USDC/MET $0.9959 $0 05:40:40 28/03/2026

Thông tin thị trường giao dịch Meteora (MET)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch MET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 28/03/2026, cặp giao dịch MET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,350,295 với tỷ giá $0.1514.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MET.

Cặp: Tên cặp giao dịch MET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Meteora (MET) Cặp giao dịch Meteora (MET) - GiaCoin.com
4.2 trên 1019 đánh giá