Thị trường Meteora (MET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MET/USDT | $0.1519 | $10,089,584 | 04:54:16 28/03/2026 | |
| 2 | MET/USDT | $0.1519 | $8,238,841 | 04:57:15 28/03/2026 | |
| 3 | MET/USDT | $0.1520 | $7,056,224 | 05:00:16 28/03/2026 | |
| 4 | MET/USDT | $0.1517 | $6,082,872 | 04:57:15 28/03/2026 | |
| 5 | MET/USDT | $0.1546 | $4,614,348 | 04:59:54 28/03/2026 | |
| 6 | MET2/KRW | $0.1538 | $3,614,366 | 04:56:23 28/03/2026 | |
| 7 | MET/USDT | $0.1526 | $3,564,744 | 04:56:42 28/03/2026 | |
| 8 | MET/USDT | $0.1518 | $3,431,274 | 04:54:15 28/03/2026 | |
| 9 | MET/USDT | $0.1522 | $3,210,170 | 04:54:19 28/03/2026 | |
| 10 | MET/USDT | $0.1519 | $3,020,862 | 04:57:15 28/03/2026 | |
| 11 | MET/USDT | $0.1523 | $3,020,297 | 05:00:07 28/03/2026 | |
| 12 | MET/USDT | $0.1521 | $2,879,201 | 04:57:16 28/03/2026 | |
| 13 | MET/USDT | $0.1520 | $2,802,927 | 04:54:16 28/03/2026 | |
| 14 | MET/USDT | $0.1524 | $2,593,718 | 04:57:10 28/03/2026 | |
| 15 | MET/USDT | $0.1524 | $2,587,945 | 05:00:10 28/03/2026 | |
| 16 | MET/USDT | $0.1519 | $2,149,911 | 04:57:17 28/03/2026 | |
| 17 | MET/USDT | $0.1511 | $1,800,270 | 04:48:11 28/03/2026 | |
| 18 | MET/USDT | $0.1525 | $1,772,154 | 04:57:09 28/03/2026 | |
| 19 | MET/USDT | $0.1524 | $1,686,377 | 04:56:24 28/03/2026 | |
| 20 | MET/USDT | $0.1520 | $1,614,372 | 04:54:07 28/03/2026 | |
| 21 | MET/USDT | $0.1519 | $1,608,333 | 04:57:15 28/03/2026 | |
| 22 | MET/USDT | $0.1518 | $1,563,439 | 05:00:16 28/03/2026 | |
| 23 | MET/USDT | $0.1521 | $1,433,618 | 05:00:15 28/03/2026 | |
| 24 | MET/USDT | $0.1522 | $1,313,859 | 04:54:08 28/03/2026 | |
| 25 | MET/USDT | $0.1525 | $1,133,727 | 04:57:11 28/03/2026 | |
| 26 | MET/USDT | $0.1525 | $1,100,255 | 04:56:54 28/03/2026 | |
| 27 | USDC/MET | $1.00 | $1,023,973 | 04:59:31 28/03/2026 | |
| 28 | MET/USDT | $0.1528 | $963,820 | 05:03:17 28/03/2026 | |
| 29 | MET/USDT | $0.1516 | $940,323 | 04:51:07 28/03/2026 | |
| 30 | MET/USD | $0.1524 | $920,456 | 04:57:00 28/03/2026 | |
| 31 | MET/USDT | $0.1527 | $915,471 | 04:57:09 28/03/2026 | |
| 32 | MET/USDT | $0.1523 | $848,913 | 05:00:13 28/03/2026 | |
| 33 | MET/USDT | $0.1520 | $845,070 | 04:57:15 28/03/2026 | |
| 34 | MET/USDT | $0.1520 | $843,386 | 04:57:17 28/03/2026 | |
| 35 | MET/USDT | $0.1525 | $841,903 | 04:57:08 28/03/2026 | |
| 36 | MET/USDT | $0.1518 | $809,020 | 05:00:15 28/03/2026 | |
| 37 | MET/USDT | $0.1519 | $804,332 | 04:57:15 28/03/2026 | |
| 38 | MET/USDT | $0.1518 | $782,978 | 04:57:15 28/03/2026 | |
| 39 | MET/USDT | $0.1516 | $741,221 | 04:54:19 28/03/2026 | |
| 40 | METEORA/USDT | $0.1524 | $736,561 | 04:57:13 28/03/2026 | |
| 41 | MET/USDT | $0.1530 | $727,193 | 04:57:11 28/03/2026 | |
| 42 | MET/USD | $0.1518 | $726,495 | 04:54:26 28/03/2026 | |
| 43 | Meteora/USDT | $0.1524 | $715,350 | 04:57:11 28/03/2026 | |
| 44 | MET/USDT | $0.1527 | $705,012 | 04:55:23 28/03/2026 | |
| 45 | MET/USDT | $0.1525 | $698,894 | 04:57:11 28/03/2026 | |
| 46 | MET/TRY | $0.1534 | $688,018 | 04:54:53 28/03/2026 | |
| 47 | MET/TRY | $0.1530 | $683,992 | 04:56:42 28/03/2026 | |
| 48 | MET/TRY | $0.1530 | $674,786 | 04:57:13 28/03/2026 | |
| 49 | MET/USDT | $0.1521 | $674,232 | 04:57:15 28/03/2026 | |
| 50 | MET/USDT | $0.1526 | $648,541 | 05:00:13 28/03/2026 | |
| 51 | MET/USDT | $0.1518 | $616,534 | 05:00:15 28/03/2026 | |
| 52 | MET/USDT | $0.1518 | $615,248 | 04:54:16 28/03/2026 | |
| 53 | MET/USDT | $0.1523 | $501,946 | 04:57:12 28/03/2026 | |
| 54 | MET/USDT | $0.1521 | $490,489 | 04:57:15 28/03/2026 | |
| 55 | MET/USDT | $0.1523 | $486,512 | 04:54:11 28/03/2026 | |
| 56 | MET/USDT | $0.1424 | $486,266 | 01:42:22 28/03/2026 | |
| 57 | MET/USDT | $0.1520 | $476,610 | 05:00:16 28/03/2026 | |
| 58 | MET/USDT | $0.1518 | $430,152 | 04:57:20 28/03/2026 | |
| 59 | MET/TRY | $0.1535 | $389,106 | 05:00:56 28/03/2026 | |
| 60 | MET/USDT | $0.1525 | $323,131 | 04:57:15 28/03/2026 | |
| 61 | MET/USDT | $0.1525 | $321,406 | 04:57:09 28/03/2026 | |
| 62 | MET/USDC | $0.1527 | $318,130 | 04:54:08 28/03/2026 | |
| 63 | MET/USDT | $0.1518 | $310,322 | 04:57:16 28/03/2026 | |
| 64 | MET/USDC | $0.1530 | $309,036 | 04:54:07 28/03/2026 | |
| 65 | MET/USDT | $0.1517 | $268,695 | 04:54:16 28/03/2026 | |
| 66 | MET/SOL | $0.1521 | $248,603 | 04:59:53 28/03/2026 | |
| 67 | MET/USDT | $0.1524 | $239,364 | 04:57:11 28/03/2026 | |
| 68 | MET/USDT | $0.1520 | $231,128 | 04:54:07 28/03/2026 | |
| 69 | MET/USDT | $0.1527 | $220,415 | 04:57:08 28/03/2026 | |
| 70 | MET/USDT | $0.1527 | $218,817 | 04:57:12 28/03/2026 | |
| 71 | MET/USDT | $0.1531 | $217,232 | 04:57:13 28/03/2026 | |
| 72 | MET/USDT | $0.1522 | $200,784 | 04:57:15 28/03/2026 | |
| 73 | MET/USDT | $0.1525 | $193,334 | 05:00:12 28/03/2026 | |
| 74 | MET/USDC | $0.1517 | $177,045 | 05:00:15 28/03/2026 | |
| 75 | MET/USDC | $0.1521 | $169,424 | 04:57:16 28/03/2026 | |
| 76 | MET/SOL | $0.1524 | $159,733 | 04:58:45 28/03/2026 | |
| 77 | USDC/MET | $0.9971 | $158,263 | 04:55:41 28/03/2026 | |
| 78 | MET/USDT | $0.1526 | $154,788 | 04:54:08 28/03/2026 | |
| 79 | MET/USDT | $0.1526 | $139,084 | 05:00:11 28/03/2026 | |
| 80 | MET/USDC | $0.1529 | $133,094 | 04:56:54 28/03/2026 | |
| 81 | MET/USDT | $0.1525 | $132,136 | 04:57:12 28/03/2026 | |
| 82 | MET/KRW | $0.1532 | $129,960 | 04:59:54 28/03/2026 | |
| 83 | MET/USDT | $0.1527 | $116,499 | 04:57:08 28/03/2026 | |
| 84 | MET/EUR | $0.1531 | $109,351 | 04:57:13 28/03/2026 | |
| 85 | MET/USDT | $0.1524 | $109,288 | 05:00:09 28/03/2026 | |
| 86 | MET/USDT | $0.1516 | $102,096 | 05:00:15 28/03/2026 | |
| 87 | MET/USDT | $0.1514 | $76,929.40 | 05:00:15 28/03/2026 | |
| 88 | MET/USDT | $0.1497 | $65,216.35 | 04:54:15 28/03/2026 | |
| 89 | MET/USDC | $0.1521 | $53,575.89 | 04:51:07 28/03/2026 | |
| 90 | MET/USDT | $0.1523 | $52,049.66 | 05:00:12 28/03/2026 | |
| 91 | MET/USDT | $0.1519 | $29,738.16 | 04:57:16 28/03/2026 | |
| 92 | METEORA/USDT | $0.1528 | $27,785.80 | 04:57:07 28/03/2026 | |
| 93 | MET/SOL | $0.1524 | $23,494.35 | 04:53:14 28/03/2026 | |
| 94 | MET/USDT | $0.1522 | $23,395.00 | 05:00:12 28/03/2026 | |
| 95 | MET/USDT | $0.1508 | $21,317.53 | 04:54:53 28/03/2026 | |
| 96 | MET/USDT | $0.1524 | $20,058.19 | 05:00:07 28/03/2026 | |
| 97 | MET/SOL | $0.1519 | $17,623.15 | 04:53:06 28/03/2026 | |
| 98 | MET/USD | $0.1505 | $17,090.75 | 05:03:15 28/03/2026 | |
| 99 | MET/USDT | $0.1517 | $17,033.50 | 04:57:16 28/03/2026 | |
| 100 | MET/USDT | $0.1527 | $16,304.30 | 04:57:11 28/03/2026 | |
| 101 | USDC/MET | $1.00 | $15,673.54 | 04:50:07 28/03/2026 | |
| 102 | MET/USDT | $0.1518 | $13,399.25 | 05:00:16 28/03/2026 | |
| 103 | USDC/MET | $0.9971 | $12,457.33 | 04:55:41 28/03/2026 | |
| 104 | MET/USDT | $0.1551 | $12,217.59 | 05:03:15 28/03/2026 | |
| 105 | MET/PUMP | $0.1519 | $9,978.06 | 04:53:23 28/03/2026 | |
| 106 | MET/USDT | $0.1527 | $9,911.77 | 05:00:12 28/03/2026 | |
| 107 | MET/USDT | $0.1519 | $8,623.24 | 05:00:16 28/03/2026 | |
| 108 | MET/USDT | $0.1519 | $5,688.04 | 04:57:15 28/03/2026 | |
| 109 | MET/SOL | $0.1524 | $4,980.03 | 04:57:45 28/03/2026 | |
| 110 | USDC/MET | $1.00 | $4,851.80 | 04:50:01 28/03/2026 | |
| 111 | MET/USDT | $0.1526 | $4,684.77 | 04:57:11 28/03/2026 | |
| 112 | JUP/MET | $0.1418 | $4,624.20 | 04:57:53 28/03/2026 | |
| 113 | JUP/MET | $0.1418 | $4,542.59 | 04:55:41 28/03/2026 | |
| 114 | MET/USDT | $0.1524 | $4,322.27 | 04:59:53 28/03/2026 | |
| 115 | MET/USD | $0.1508 | $4,216.73 | 04:57:16 28/03/2026 | |
| 116 | MET/USDC | $0.1521 | $4,012.01 | 04:57:10 28/03/2026 | |
| 117 | USDC/MET | $0.9978 | $2,992.86 | 04:53:23 28/03/2026 | |
| 118 | USDC/MET | $0.9969 | $2,952.12 | 04:53:23 28/03/2026 | |
| 119 | MET/USD | $0.1535 | $2,947.58 | 04:59:54 28/03/2026 | |
| 120 | MET/USDC | $0.1524 | $2,786.02 | 04:57:08 28/03/2026 | |
| 121 | USDC/MET | $1.01 | $2,017.83 | 04:49:04 28/03/2026 | |
| 122 | MET/USDT | $0.1528 | $2,005.30 | 04:57:12 28/03/2026 | |
| 123 | MON/MET | $0.02243 | $1,910.03 | 04:59:28 28/03/2026 | |
| 124 | MET2/BTC | $0.1160 | $1,564.33 | 04:56:53 28/03/2026 | |
| 125 | MET/SOL | $0.1523 | $1,507.28 | 04:53:27 28/03/2026 | |
| 126 | JUP/MET | $0.1418 | $1,461.40 | 04:59:28 28/03/2026 | |
| 127 | TRUMP/MET | $3.00 | $1,231.78 | 04:50:06 28/03/2026 | |
| 128 | MET/SOL | $0.1521 | $1,136.28 | 04:57:49 28/03/2026 | |
| 129 | MET/SOL | $0.1523 | $626.50 | 04:53:23 28/03/2026 | |
| 130 | MET/SOL | $0.1521 | $587.64 | 04:53:23 28/03/2026 | |
| 131 | MET/USD | $0.1451 | $484.60 | 04:56:54 28/03/2026 | |
| 132 | MET/USDC | $0.1601 | $465.19 | 05:00:15 28/03/2026 | |
| 133 | USDC/MET | $1.01 | $439.18 | 04:09:57 28/03/2026 | |
| 134 | MET/USDT | $0.1517 | $387.77 | 05:00:15 28/03/2026 | |
| 135 | MET/VNDC | $0.1534 | $384.22 | 05:00:16 28/03/2026 | |
| 136 | MET/SOL | $0.1523 | $335.75 | 04:55:09 28/03/2026 | |
| 137 | MET/SOL | $0.1520 | $332.74 | 04:51:30 28/03/2026 | |
| 138 | MET/SOL | $0.1512 | $325.99 | 04:49:11 28/03/2026 | |
| 139 | USDC/MET | $1.02 | $201.83 | 03:58:26 28/03/2026 | |
| 140 | MET/USDC | $0.1490 | $183.06 | 05:03:15 28/03/2026 | |
| 141 | USDC/MET | $0.9994 | $155.59 | 04:53:14 28/03/2026 | |
| 142 | USDC/MET | $1.03 | $106.93 | 03:11:48 28/03/2026 | |
| 143 | MET/USDT | $0.1520 | $103.84 | 05:03:44 28/03/2026 | |
| 144 | MET/SOL | $0.1521 | $79.45 | 04:55:41 28/03/2026 | |
| 145 | RETARDIO/MET | $0.001678 | $64.22 | 04:53:21 28/03/2026 | |
| 146 | MET/IDR | $0.1429 | $57.26 | 05:02:54 28/03/2026 | |
| 147 | MET/USD | $0.1530 | $53.49 | 04:54:13 28/03/2026 | |
| 148 | JUP/MET | $0.1432 | $46.90 | 04:49:22 28/03/2026 | |
| 149 | MET/USD | $0.1450 | $40.60 | 04:57:12 28/03/2026 | |
| 150 | MET/SOL | $0.1495 | $36.02 | 04:05:40 28/03/2026 | |
| 151 | MET/SOL | $0.1520 | $27.09 | 04:53:23 28/03/2026 | |
| 152 | MET/USDT | $0.1526 | $22.34 | 04:54:13 28/03/2026 | |
| 153 | MET/SOL | $0.1517 | $7.71 | 04:54:15 28/03/2026 | |
| 154 | USDC/MET | $0.9543 | $1.71 | 06:52:36 22/03/2026 | |
| 155 | USDC/MET | $1.03 | $1.53 | 03:54:26 28/03/2026 | |
| 156 | USDC/MET | $1.02 | $1.27 | 03:48:41 28/03/2026 | |
| 157 | MET2/USDT | $0.1038 | $0 | 04:56:23 28/03/2026 | |
| 158 | MET/INR | $0.1578 | $0 | 04:54:08 28/03/2026 | |
| 159 | MET/BRL | $0.1360 | $0 | 04:57:10 28/03/2026 | |
| 160 | MET/USDC | $0.1529 | $0 | 04:57:12 28/03/2026 | |
| 161 | MET/USDT | $0.1526 | $0 | 05:00:14 28/03/2026 | |
| 162 | MET/VNDC | $0.1524 | $0 | 05:00:14 28/03/2026 | |
| 163 | MET/USDC | $0.1529 | $0 | 04:57:11 28/03/2026 | |
| 164 | MET/SOL | $0.1442 | $0 | 01:44:44 28/03/2026 | |
| 165 | USDC/MET | $1.01 | $0 | 04:54:40 28/03/2026 |
Thông tin thị trường giao dịch Meteora (MET)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 28/03/2026, cặp giao dịch MET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,089,584 với tỷ giá $0.1519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MET.
Cặp: Tên cặp giao dịch MET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.