Meteora MET
Xếp hạng #182
15:38:00 15/02/2026
Giá Meteora (MET)
$0.2310 3.98%
0.000003286 BTC
6,067 VND
Thấp: $0.2201
Cao: $0.2356
Thị trường Meteora (MET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MET/USDT | $0.2349 | $6,070,356 | 14:54:16 15/02/2026 |
| 2 |  OrangeX |
MET/USDT | $0.2349 | $5,082,084 | 14:57:15 15/02/2026 |
| 3 |  Batonex |
MET/USDT | $0.2351 | $4,783,979 | 15:00:16 15/02/2026 |
| 4 |  Toobit |
MET/USDT | $0.2349 | $3,881,509 | 14:57:16 15/02/2026 |
| 5 |  Ju.com |
MET/USDT | $0.2348 | $3,658,173 | 14:57:16 15/02/2026 |
| 6 |  KuCoin |
MET/USDT | $0.2351 | $3,360,062 | 14:54:19 15/02/2026 |
| 7 |  WhiteBIT |
MET/USDT | $0.2353 | $2,902,557 | 14:57:15 15/02/2026 |
| 8 |  CoinW |
MET/USDT | $0.2349 | $2,829,033 | 14:57:15 15/02/2026 |
| 9 |  BitTap |
MET/USDT | $0.2349 | $2,615,943 | 14:57:17 15/02/2026 |
| 10 |  HTX |
MET/USDT | $0.2350 | $2,138,673 | 14:59:54 15/02/2026 |
| 11 |  CRMClick |
MET/USDT | $0.2352 | $2,137,979 | 15:00:10 15/02/2026 |
| 12 | WhiteBIT |
MET/USDT | $0.2352 | $1,648,883 | 14:57:11 15/02/2026 |
| 13 |  Bybit |
MET/USDT | $0.2350 | $1,522,619 | 14:54:16 15/02/2026 |
| 14 |  Deepcoin |
MET/USDT | $0.2350 | $1,050,848 | 14:57:15 15/02/2026 |
| 15 |  Websea |
MET/USDT | $0.2353 | $1,040,537 | 15:00:17 15/02/2026 |
| 16 |  OKX |
MET/USDT | $0.2350 | $995,834 | 14:56:01 15/02/2026 |
| 17 |  BitMart |
MET/USDT | $0.2352 | $899,541 | 14:57:12 15/02/2026 |
| 18 | Binance |
MET/USDT | $0.2352 | $863,315 | 14:56:54 15/02/2026 |
| 19 |  BlockFin |
MET/USDT | $0.2349 | $658,019 | 14:54:12 15/02/2026 |
| 20 |  Meteora DLMM |
USDC/MET | $0.9979 | $654,796 | 14:38:11 15/02/2026 |
| 21 | Meteora DLMM |
MET/SOL | $0.2351 | $639,547 | 14:53:20 15/02/2026 |
| 22 |  SunX |
MET/USDT | $0.2347 | $580,522 | 15:03:16 15/02/2026 |
| 23 |  EagleX |
MET/USDT | $0.2350 | $527,674 | 15:00:10 15/02/2026 |
| 24 |  YUBIT |
MET/USDT | $0.2351 | $525,420 | 14:57:11 15/02/2026 |
| 25 |  Hotcoin |
MET/USDT | $0.2351 | $517,663 | 14:57:18 15/02/2026 |
| 26 |  Coinbase Exchange |
MET/USD | $0.2351 | $478,904 | 14:56:59 15/02/2026 |
| 27 |  BitbabyExchange |
MET/USDT | $0.2349 | $473,181 | 14:57:16 15/02/2026 |
| 28 |  Upbit |
MET2/KRW | $0.2415 | $472,300 | 14:56:53 15/02/2026 |
| 29 |  Zoomex |
MET/USDT | $0.2350 | $457,055 | 14:57:15 15/02/2026 |
| 30 |  Phemex |
MET/USDT | $0.2347 | $456,605 | 14:57:16 15/02/2026 |
| 31 | EagleX |
MET/USDT | $0.2350 | $436,387 | 15:00:15 15/02/2026 |
| 32 |  Bitrue |
MET/USDT | $0.2349 | $434,611 | 14:57:16 15/02/2026 |
| 33 |  Gate |
MET/USDT | $0.2350 | $407,767 | 14:54:19 15/02/2026 |
| 34 |  BloFin |
MET/USDT | $0.2353 | $393,115 | 14:57:09 15/02/2026 |
| 35 | Hotcoin |
MET/USDT | $0.2351 | $384,276 | 14:57:44 15/02/2026 |
| 36 | YUBIT |
MET/USDT | $0.2348 | $381,412 | 14:57:15 15/02/2026 |
| 37 |  Backpack Exchange |
MET/USDC | $0.2352 | $360,018 | 14:57:16 15/02/2026 |
| 38 |  Hyperliquid |
MET/USD | $0.2353 | $336,169 | 14:57:26 15/02/2026 |
| 39 |  NovaEx |
MET/USDT | $0.2350 | $324,662 | 15:00:16 15/02/2026 |
| 40 | Gate |
MET/USDT | $0.2351 | $318,693 | 14:56:54 15/02/2026 |
| 41 | OKX |
MET/USDT | $0.2353 | $318,240 | 14:56:24 15/02/2026 |
| 42 | Toobit |
MET/USDT | $0.2351 | $266,188 | 14:57:08 15/02/2026 |
| 43 | Bybit |
MET/USDT | $0.2355 | $234,436 | 14:54:11 15/02/2026 |
| 44 | CoinW |
Meteora/USDT | $0.2350 | $220,246 | 14:57:09 15/02/2026 |
| 45 |  SuperEx |
MET/USDT | $0.2349 | $212,491 | 15:00:10 15/02/2026 |
| 46 |  WEEX |
MET/USDT | $0.2350 | $207,398 | 14:57:09 15/02/2026 |
| 47 |  LBank |
METEORA/USDT | $0.2353 | $189,096 | 14:57:08 15/02/2026 |
| 48 |  Bitunix |
MET/USDT | $0.2350 | $187,686 | 14:57:15 15/02/2026 |
| 49 |  MEXC |
MET/USDT | $0.2356 | $187,609 | 14:51:15 15/02/2026 |
| 50 |  KCEX |
MET/USDT | $0.2354 | $167,814 | 14:57:12 15/02/2026 |
| 51 |  ASTX |
MET/USDT | $0.2351 | $159,331 | 15:00:12 15/02/2026 |
| 52 |  XT.COM |
MET/USDT | $0.2353 | $158,854 | 14:57:10 15/02/2026 |
| 53 |  Cofinex |
MET/USDT | $0.2352 | $154,142 | 15:00:15 15/02/2026 |
| 54 | MEXC |
MET/USDT | $0.2349 | $145,823 | 14:54:15 15/02/2026 |
| 55 | Meteora DLMM |
USDC/MET | $1.00 | $144,278 | 14:53:37 15/02/2026 |
| 56 |  AscendEX |
MET/USDT | $0.2355 | $141,166 | 14:42:07 15/02/2026 |
| 57 | KuCoin |
MET/USDT | $0.2353 | $135,056 | 14:56:23 15/02/2026 |
| 58 |  BYDFi |
MET/USDT | $0.2352 | $133,369 | 14:57:08 15/02/2026 |
| 59 |  Ourbit |
MET/USDT | $0.2351 | $123,376 | 14:57:08 15/02/2026 |
| 60 | Bitunix |
MET/USDT | $0.2350 | $100,167 | 14:57:09 15/02/2026 |
| 61 | WhiteBIT |
MET/USDC | $0.2360 | $97,876.27 | 14:57:11 15/02/2026 |
| 62 | BlockFin |
MET/USDT | $0.2350 | $97,446.54 | 14:54:15 15/02/2026 |
| 63 |  DigiFinex |
MET/USDT | $0.2352 | $91,768.58 | 14:57:07 15/02/2026 |
| 64 | Bybit |
MET/USDC | $0.2354 | $90,284.69 | 14:54:11 15/02/2026 |
| 65 |  Tapbit |
MET/USDT | $0.2351 | $86,723.56 | 14:57:11 15/02/2026 |
| 66 |  BTCC |
MET/USDT | $0.2354 | $86,537.53 | 14:57:08 15/02/2026 |
| 67 | Meteora DLMM |
USDC/MET | $1.00 | $86,197.83 | 14:06:31 15/02/2026 |
| 68 | Meteora DLMM |
MET/SOL | $0.2354 | $67,621.65 | 14:59:01 15/02/2026 |
| 69 | Meteora DLMM |
MET/SOL | $0.2351 | $61,937.36 | 14:53:24 15/02/2026 |
| 70 | BYDFi |
MET/USDT | $0.2350 | $60,125.58 | 15:00:15 15/02/2026 |
| 71 |  Meteora DAMM v2 |
USDC/MET | $0.9970 | $59,319.38 | 14:38:26 15/02/2026 |
| 72 |  Orca |
USDC/MET | $1.00 | $56,829.06 | 14:54:58 15/02/2026 |
| 73 | Meteora DLMM |
JUP/MET | $0.1738 | $56,008.76 | 14:55:32 15/02/2026 |
| 74 |  Lighter |
MET/USDC | $0.2353 | $55,169.52 | 14:57:15 15/02/2026 |
| 75 | MEXC |
MET/USDC | $0.2355 | $54,440.75 | 14:51:15 15/02/2026 |
| 76 | OrangeX |
MET/USDT | $0.2353 | $45,910.90 | 14:57:07 15/02/2026 |
| 77 | Phemex |
MET/USDT | $0.2358 | $43,322.11 | 14:57:08 15/02/2026 |
| 78 | Meteora DLMM |
JUP/MET | $0.1734 | $41,466.21 | 14:51:34 15/02/2026 |
| 79 |  Bitvavo |
MET/EUR | $0.2362 | $39,665.96 | 14:57:08 15/02/2026 |
| 80 |  Hibt |
MET/USDT | $0.2350 | $38,489.86 | 14:54:13 15/02/2026 |
| 81 |  Bithumb |
MET/KRW | $0.2408 | $36,419.27 | 14:59:54 15/02/2026 |
| 82 |  GroveX |
MET/USDT | $0.2352 | $32,321.03 | 15:00:12 15/02/2026 |
| 83 |  BtcTurk | Kripto |
MET/TRY | $0.2343 | $31,903.43 | 14:59:53 15/02/2026 |
| 84 |  ONUS Pro |
MET/VNDC | $0.2369 | $31,384.63 | 15:00:15 15/02/2026 |
| 85 |  Bitget |
MET/USDT | $0.2354 | $30,829.55 | 14:54:08 15/02/2026 |
| 86 | Binance |
MET/USDC | $0.2362 | $30,823.97 | 14:56:54 15/02/2026 |
| 87 |  BingX |
METEORA/USDT | $0.2353 | $29,245.85 | 14:57:07 15/02/2026 |
| 88 | Meteora DLMM |
MET/PUMP | $0.2346 | $28,460.80 | 14:35:07 15/02/2026 |
| 89 |  BitKan |
MET/USDT | $0.2354 | $28,242.71 | 15:00:12 15/02/2026 |
| 90 |  Koinbay |
MET/USDT | $0.2352 | $26,904.92 | 15:00:12 15/02/2026 |
| 91 | Binance |
MET/TRY | $0.2344 | $25,962.37 | 14:56:54 15/02/2026 |
| 92 | Meteora DLMM |
USDC/MET | $1.00 | $22,526.14 | 14:53:48 15/02/2026 |
| 93 |  ApeX Omni |
MET/USDT | $0.2348 | $20,509.56 | 15:03:15 15/02/2026 |
| 94 | Meteora DLMM |
JLP/MET | $3.55 | $17,858.52 | 06:35:19 11/02/2026 |
| 95 |  Blynex |
MET/USDT | $0.2354 | $17,019.24 | 14:54:10 15/02/2026 |
| 96 |  PrimeXBT |
MET/USDT | $0.2351 | $16,477.23 | 15:00:16 15/02/2026 |
| 97 |  Binance TR |
MET/TRY | $0.2344 | $15,743.83 | 14:57:13 15/02/2026 |
| 98 |  XBO.com |
MET/USDT | $0.2350 | $14,851.33 | 15:00:13 15/02/2026 |
| 99 | Orca |
MET/SOL | $0.2349 | $13,234.08 | 14:55:30 15/02/2026 |
| 100 | Meteora DLMM |
USDC/MET | $0.9997 | $12,439.74 | 14:34:21 15/02/2026 |
| 101 |  BitxEX |
MET/USDT | $0.2351 | $9,595.30 | 15:00:16 15/02/2026 |
| 102 | Meteora DAMM v2 |
MET/SOL | $0.2379 | $7,710.08 | 14:23:42 15/02/2026 |
| 103 | Bitrue |
MET/USDT | $0.2351 | $7,657.87 | 14:57:08 15/02/2026 |
| 104 | Meteora DLMM |
MET/SOL | $0.2382 | $7,148.01 | 13:50:58 15/02/2026 |
| 105 | Meteora DLMM |
MET/SOL | $0.2352 | $7,027.15 | 14:58:15 15/02/2026 |
| 106 |  Pionex |
MET/USDT | $0.2350 | $6,884.61 | 14:57:16 15/02/2026 |
| 107 | Meteora DLMM |
JUP/MET | $0.1736 | $6,875.52 | 14:50:20 15/02/2026 |
| 108 |  Paribu |
MET/TRY | $0.2334 | $6,824.36 | 14:57:54 15/02/2026 |
| 109 |  Aster |
MET/USDT | $0.2346 | $6,120.25 | 14:54:15 15/02/2026 |
| 110 | Meteora DLMM |
MET/SOL | $0.2379 | $5,400.33 | 13:50:58 15/02/2026 |
| 111 | Meteora DLMM |
USDC/MET | $1.01 | $4,929.83 | 13:42:30 15/02/2026 |
| 112 | BloFin |
MET/USDT | $0.2349 | $4,394.58 | 14:57:16 15/02/2026 |
| 113 | Meteora DLMM |
USDC/MET | $1.01 | $3,959.44 | 13:42:31 15/02/2026 |
| 114 | Meteora DLMM |
JUP/MET | $0.1743 | $3,667.98 | 14:51:36 15/02/2026 |
| 115 | Meteora DLMM |
MET/SOL | $0.2350 | $3,001.10 | 14:55:08 15/02/2026 |
| 116 |  Kanga Exchange |
MET/USDC | $0.2353 | $2,700.19 | 15:00:12 15/02/2026 |
| 117 | Meteora DLMM |
MET/SOL | $0.2378 | $2,523.21 | 13:50:58 15/02/2026 |
| 118 | Meteora DLMM |
USDC/MET | $1.01 | $2,340.35 | 13:44:34 15/02/2026 |
| 119 | Meteora DLMM |
MON/MET | $0.02306 | $2,157.67 | 14:06:30 15/02/2026 |
| 120 | BtcTurk | Kripto |
MET/USDT | $0.2365 | $1,302.35 | 14:59:53 15/02/2026 |
| 121 |  Kraken |
MET/USD | $0.2284 | $1,161.30 | 14:59:54 15/02/2026 |
| 122 | Meteora DLMM |
MET/SOL | $0.2351 | $1,149.68 | 14:53:24 15/02/2026 |
| 123 | Meteora DLMM |
USDC/MET | $1.00 | $968.98 | 14:58:34 15/02/2026 |
| 124 | Meteora DLMM |
USDC/MET | $0.9967 | $813.14 | 14:38:28 15/02/2026 |
| 125 |  Paradex |
MET/USD | $0.2294 | $758.33 | 15:03:15 15/02/2026 |
| 126 |  Drift Protocol |
MET/USDC | $0.2353 | $717.94 | 15:03:15 15/02/2026 |
| 127 |  Indodax |
MET/IDR | $0.2244 | $550.33 | 14:59:55 15/02/2026 |
| 128 |  Raydium (CLMM) |
MET/SOL | $0.2350 | $434.12 | 14:55:06 15/02/2026 |
| 129 | Meteora DLMM |
MET/SOL | $0.2379 | $428.82 | 13:50:58 15/02/2026 |
| 130 | Backpack Exchange |
MET/USDC | $0.2295 | $348.70 | 14:57:09 15/02/2026 |
| 131 |  Crypto.com Exchange |
MET/USD | $0.2339 | $285.35 | 14:57:17 15/02/2026 |
| 132 |  Flipster |
MET/USDT | $0.2353 | $226.30 | 14:57:17 15/02/2026 |
| 133 | Meteora DLMM |
JUP/MET | $0.1733 | $208.83 | 14:51:34 15/02/2026 |
| 134 | Meteora DLMM |
USDC/MET | $1.01 | $165.62 | 13:39:17 15/02/2026 |
| 135 | Meteora DLMM |
MET/SOL | $0.2388 | $136.19 | 19:37:07 13/02/2026 |
| 136 |  ADEN |
MET/USDT | $0.2345 | $103.86 | 15:03:41 15/02/2026 |
| 137 |  Coinbase International Exchange |
MET/USDC | $0.2220 | $84.79 | 15:00:15 15/02/2026 |
| 138 | Meteora DLMM |
USDC/MET | $1.01 | $78.96 | 13:39:17 15/02/2026 |
| 139 | Meteora DLMM |
USDC/MET | $0.9978 | $65.88 | 14:38:10 15/02/2026 |
| 140 | Raydium (CLMM) |
USDC/MET | $0.9975 | $63.45 | 14:38:28 15/02/2026 |
| 141 | Meteora DLMM |
MET/SOL | $0.2282 | $53.23 | 15:45:42 14/02/2026 |
| 142 | Orca |
MET/SOL | $0.2376 | $53.04 | 14:09:42 15/02/2026 |
| 143 | Meteora DLMM |
FARTCOIN/MET | $0.2130 | $45.38 | 13:45:00 15/02/2026 |
| 144 | Meteora DLMM |
JUP/MET | $0.1800 | $39.74 | 13:04:23 15/02/2026 |
| 145 |  CEX.IO |
MET/USD | $0.2360 | $34.62 | 14:57:07 15/02/2026 |
| 146 | Meteora DLMM |
USDC/MET | $1.03 | $32.51 | 01:31:08 15/02/2026 |
| 147 | CEX.IO |
MET/USDT | $0.2354 | $31.20 | 14:57:07 15/02/2026 |
| 148 | Meteora DLMM |
PENGUIN/MET | $0.01880 | $27.83 | 06:45:03 12/02/2026 |
| 149 | Meteora DLMM |
MET/SOL | $0.2348 | $27.48 | 14:55:20 15/02/2026 |
| 150 | Meteora DAMM v2 |
RETARDIO/MET | $0.001812 | $22.68 | 13:45:27 15/02/2026 |
| 151 | Meteora DLMM |
MET/PUMP | $0.2362 | $20.04 | 14:08:01 15/02/2026 |
| 152 |  WOO X |
MET/USDT | $0.2352 | $17.82 | 14:54:15 15/02/2026 |
| 153 | Meteora DLMM |
USDC/MET | $1.03 | $17.02 | 13:51:02 15/02/2026 |
| 154 | Meteora DAMM v2 |
MET/SOL | $0.2376 | $15.57 | 13:51:18 15/02/2026 |
| 155 |  PancakeSwap (Solana) |
USDC/MET | $1.00 | $10.01 | 14:31:05 15/02/2026 |
| 156 | Meteora DLMM |
AOL/MET | $0.002435 | $9.43 | 23:29:49 14/02/2026 |
| 157 | Meteora DLMM |
USDC/MET | $0.9663 | $6.38 | 00:32:37 11/02/2026 |
| 158 | Meteora DLMM |
TRUMP/MET | $3.27 | $0.01742 | 22:18:07 12/02/2026 |
| 159 | OKX |
MET/USD | $0.2189 | $0 | 14:56:53 15/02/2026 |
| 160 | Upbit |
MET2/BTC | $0.2278 | $0 | 14:56:53 15/02/2026 |
| 161 | Upbit |
MET2/USDT | $0.8793 | $0 | 14:56:53 15/02/2026 |
| 162 |  ZebPay |
MET/INR | $0.2523 | $0 | 14:57:13 15/02/2026 |
| 163 |  NovaDAX |
MET/BRL | $0.2567 | $0 | 14:54:12 15/02/2026 |
| 164 |  Tokocrypto |
MET/USDC | $0.2362 | $0 | 14:57:08 15/02/2026 |
| 165 | Tokocrypto |
MET/USDT | $0.2352 | $0 | 14:57:08 15/02/2026 |
| 166 | Crypto.com Exchange |
MET/USD | $0.2087 | $0 | 14:57:07 15/02/2026 |
| 167 | ONUS Pro |
MET/USDT | $0.2363 | $0 | 15:00:14 15/02/2026 |
| 168 | ONUS Pro |
MET/VNDC | $0.2358 | $0 | 15:00:14 15/02/2026 |
| 169 |  Binance TH |
MET/USDC | $0.2362 | $0 | 14:57:09 15/02/2026 |
| 170 | Binance TH |
MET/USDT | $0.2352 | $0 | 14:57:09 15/02/2026 |
| 171 | Meteora DLMM |
USDC/MET | $0.9237 | $0 | 15:20:35 10/02/2026 |
| 172 | PancakeSwap (Solana) |
MET/SOL | $0.2312 | $0 | 13:43:20 14/02/2026 |
Thông tin thị trường giao dịch Meteora (MET)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 15/02/2026, cặp giao dịch MET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,070,356 với tỷ giá $0.2349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MET.
Cặp: Tên cặp giao dịch MET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.