Meteora MET
Xếp hạng #186
14:43:00 04/11/2025
Giá Meteora (MET)
$0.3471 -5.88%
0.000003322 BTC
9,682 VND
Thấp: $0.3447
Cao: $0.3878
Thị trường Meteora (MET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
MET/USDT | $0.3523 | $31,049,203 | 13:54:19 04/11/2025 |
| 2 |  Binance |
MET/USDT | $0.3528 | $30,039,411 | 13:54:16 04/11/2025 |
| 3 |  Ourbit |
MET/USDT | $0.3527 | $20,144,939 | 13:57:15 04/11/2025 |
| 4 |  OKX |
MET/USDT | $0.3547 | $19,103,064 | 13:55:42 04/11/2025 |
| 5 |  CoinW |
MET/USDT | $0.3529 | $16,976,096 | 13:57:17 04/11/2025 |
| 6 |  CRMClick |
MET/USDT | $0.3516 | $14,740,733 | 14:00:12 04/11/2025 |
| 7 |  HTX |
MET/USDT | $0.3523 | $14,734,138 | 13:59:54 04/11/2025 |
| 8 |  Bybit |
MET/USDT | $0.3526 | $14,271,556 | 13:54:17 04/11/2025 |
| 9 | Bybit |
MET/USDT | $0.3524 | $9,467,329 | 13:54:08 04/11/2025 |
| 10 |  Gate |
MET/USDT | $0.3518 | $6,305,152 | 13:56:54 04/11/2025 |
| 11 |  Backpack Exchange |
MET/USDC | $0.3523 | $5,992,379 | 13:57:16 04/11/2025 |
| 12 | KuCoin |
MET/USDT | $0.3517 | $5,761,776 | 13:55:53 04/11/2025 |
| 13 |  Deepcoin |
MET/USDT | $0.3529 | $5,480,087 | 13:57:16 04/11/2025 |
| 14 |  Lighter |
MET/USDC | $0.3511 | $5,265,731 | 14:03:16 04/11/2025 |
| 15 |  OrangeX |
MET/USDT | $0.3528 | $5,071,165 | 13:57:15 04/11/2025 |
| 16 |  Websea |
MET/USDT | $0.3514 | $4,844,560 | 14:00:16 04/11/2025 |
| 17 |  BitTap |
MET/USDT | $0.3514 | $4,353,663 | 14:00:17 04/11/2025 |
| 18 |  Bitrue |
MET/USDT | $0.3530 | $4,333,903 | 13:57:18 04/11/2025 |
| 19 |  Zoomex |
MET/USDT | $0.3526 | $4,256,512 | 13:57:15 04/11/2025 |
| 20 |  MEXC |
MET/USDT | $0.3533 | $3,990,278 | 13:54:07 04/11/2025 |
| 21 | CoinW |
Meteora/USDT | $0.3523 | $3,764,973 | 13:57:10 04/11/2025 |
| 22 |  Meteora DLMM |
USDC/MET | $1.00 | $3,582,621 | 13:55:28 04/11/2025 |
| 23 | Meteora DLMM |
MET/SOL | $0.3523 | $3,564,316 | 13:54:31 04/11/2025 |
| 24 | OKX |
MET/USDT | $0.3518 | $3,505,078 | 13:56:54 04/11/2025 |
| 25 |  SuperEx |
MET/USDT | $0.3534 | $3,301,991 | 13:54:09 04/11/2025 |
| 26 |  BYDFi |
MET/USDT | $0.4925 | $2,847,558 | 14:00:16 04/11/2025 |
| 27 |  Cofinex |
MET/USDT | $0.3519 | $2,680,744 | 14:00:17 04/11/2025 |
| 28 |  Toobit |
MET/USDT | $0.3528 | $2,605,928 | 13:57:17 04/11/2025 |
| 29 | Meteora DLMM |
USDC/MET | $0.9996 | $2,501,387 | 13:54:53 04/11/2025 |
| 30 |  Hyperliquid |
MET/USD | $0.3525 | $2,315,500 | 13:54:16 04/11/2025 |
| 31 |  Phemex |
MET/USDT | $0.3525 | $2,199,554 | 13:57:17 04/11/2025 |
| 32 |  KCEX |
MET/USDT | $0.3529 | $2,125,841 | 13:57:16 04/11/2025 |
| 33 | Meteora DLMM |
MET/SOL | $0.3525 | $1,981,635 | 13:56:52 04/11/2025 |
| 34 |  NovaEx |
MET/USDT | $0.3513 | $1,883,453 | 14:00:16 04/11/2025 |
| 35 |  BitbabyExchange |
MET/USDT | $0.3512 | $1,695,427 | 14:00:16 04/11/2025 |
| 36 | Gate |
MET/USDT | $0.3527 | $1,320,387 | 13:54:19 04/11/2025 |
| 37 |  Bitget |
MET/USDT | $0.3523 | $1,244,426 | 13:54:07 04/11/2025 |
| 38 |  Bitunix |
MET/USDT | $0.3529 | $1,243,684 | 13:54:07 04/11/2025 |
| 39 | Cofinex |
MET/USDT | $0.3519 | $1,217,345 | 14:00:11 04/11/2025 |
| 40 | Meteora DLMM |
USDC/MET | $0.9992 | $1,187,891 | 13:56:51 04/11/2025 |
| 41 |  WhiteBIT |
MET/USDT | $0.3495 | $1,178,109 | 13:57:09 04/11/2025 |
| 42 |  DigiFinex |
MET/USDT | $0.3521 | $1,015,249 | 13:57:10 04/11/2025 |
| 43 |  Hotcoin |
MET/USDT | $0.3529 | $954,787 | 13:57:18 04/11/2025 |
| 44 |  Aster |
MET/USDT | $0.3531 | $917,067 | 13:54:15 04/11/2025 |
| 45 | Bitunix |
MET/USDT | $0.3547 | $908,511 | 13:51:16 04/11/2025 |
| 46 |  BlockFin |
MET/USDT | $0.3533 | $875,694 | 13:54:16 04/11/2025 |
| 47 | BlockFin |
MET/USDT | $0.3532 | $870,927 | 13:54:11 04/11/2025 |
| 48 |  Coinbase Exchange |
MET/USD | $0.3519 | $869,834 | 13:56:58 04/11/2025 |
| 49 |  Orca |
USDC/MET | $0.9983 | $864,717 | 13:59:13 04/11/2025 |
| 50 |  Hibt |
MET/USDT | $0.3525 | $756,375 | 13:57:11 04/11/2025 |
| 51 |  BitMart |
MET/USDT | $0.3523 | $733,197 | 13:57:09 04/11/2025 |
| 52 |  ONUS Pro |
MET/VNDC | $0.3512 | $728,281 | 13:54:16 04/11/2025 |
| 53 | OrangeX |
MET/USDT | $0.3519 | $683,960 | 13:57:08 04/11/2025 |
| 54 | WhiteBIT |
MET/USDT | $0.3528 | $625,503 | 13:57:15 04/11/2025 |
| 55 |  BloFin |
MET/USDT | $0.3514 | $518,511 | 14:00:08 04/11/2025 |
| 56 | MEXC |
MET/USDT | $0.3527 | $459,630 | 13:54:17 04/11/2025 |
| 57 | Toobit |
MET/USDT | $0.3527 | $439,740 | 13:57:11 04/11/2025 |
| 58 | Hotcoin |
MET/USDT | $0.3517 | $426,129 | 13:58:35 04/11/2025 |
| 59 |  Drift Protocol |
MET/USDC | $0.3552 | $347,119 | 14:00:15 04/11/2025 |
| 60 |  Binance Alpha |
MET/USDT | $0.3544 | $331,327 | 13:56:52 04/11/2025 |
| 61 | Ourbit |
MET/USDT | $0.3522 | $323,783 | 13:57:07 04/11/2025 |
| 62 | Meteora DLMM |
USDC/MET | $1.00 | $314,283 | 13:55:55 04/11/2025 |
| 63 |  SunPerp |
MET/USDT | $0.3515 | $304,112 | 14:00:17 04/11/2025 |
| 64 | KCEX |
MET/USDT | $0.3515 | $289,513 | 13:57:09 04/11/2025 |
| 65 |  Koinbay |
MET/USDT | $0.3524 | $230,405 | 13:54:10 04/11/2025 |
| 66 |  SpireX |
MET/USDT | $0.3524 | $228,776 | 13:57:08 04/11/2025 |
| 67 |  BitKan |
MET/USDT | $0.3515 | $226,109 | 14:00:09 04/11/2025 |
| 68 | Meteora DLMM |
MET/SOL | $0.3525 | $196,043 | 13:56:53 04/11/2025 |
| 69 | WhiteBIT |
MET/USDC | $0.3563 | $195,812 | 13:57:09 04/11/2025 |
| 70 |  BingX |
METEORA/USDT | $0.3517 | $158,662 | 13:57:07 04/11/2025 |
| 71 | HTX |
MET/USDT | $0.3527 | $154,726 | 13:39:18 04/11/2025 |
| 72 | CRMClick |
MET/USDT | $0.3518 | $153,476 | 14:00:16 04/11/2025 |
| 73 |  Pionex |
MET/USDT | $0.3527 | $146,432 | 13:57:17 04/11/2025 |
| 74 | Bybit |
MET/USDC | $0.3530 | $143,943 | 13:54:08 04/11/2025 |
| 75 |  Paradex |
MET/USD | $0.3528 | $130,666 | 14:03:16 04/11/2025 |
| 76 | Phemex |
MET/USDT | $0.3531 | $117,427 | 13:57:08 04/11/2025 |
| 77 | Meteora DLMM |
MET/SOL | $0.3521 | $89,618.52 | 13:56:49 04/11/2025 |
| 78 | BloFin |
MET/USDT | $0.3513 | $86,453.16 | 14:00:16 04/11/2025 |
| 79 | Meteora DLMM |
MET/SOL | $0.3547 | $83,680.41 | 13:36:19 04/11/2025 |
| 80 | Backpack Exchange |
MET/USDC | $0.3530 | $70,344.59 | 13:57:11 04/11/2025 |
| 81 | Bitrue |
MET/USDT | $0.3526 | $69,385.59 | 13:57:07 04/11/2025 |
| 82 |  PancakeSwap (Solana) |
MET/SOL | $0.3513 | $68,429.23 | 14:02:12 04/11/2025 |
| 83 | Meteora DLMM |
MET/SOL | $0.3542 | $61,416.47 | 13:36:20 04/11/2025 |
| 84 |  Crypto.com Exchange |
MET/USD | $0.3584 | $59,631.81 | 13:27:07 04/11/2025 |
| 85 |  GroveX |
MET/USDT | $0.3547 | $55,585.24 | 14:00:07 04/11/2025 |
| 86 | MEXC |
MET/USDC | $0.3533 | $54,474.18 | 13:54:07 04/11/2025 |
| 87 |  Coinbase International Exchange |
MET/USDC | $0.3522 | $52,455.02 | 14:00:16 04/11/2025 |
| 88 | Meteora DLMM |
MET/SOL | $0.3534 | $34,671.28 | 13:37:16 04/11/2025 |
| 89 | PancakeSwap (Solana) |
USDC/MET | $0.9991 | $31,287.98 | 14:02:08 04/11/2025 |
| 90 | Meteora DLMM |
USDC/MET | $1.00 | $30,914.94 | 13:55:55 04/11/2025 |
| 91 | Meteora DLMM |
MET/SOL | $0.3545 | $30,539.86 | 13:53:47 04/11/2025 |
| 92 |  Kraken |
MET/USD | $0.3616 | $28,647.68 | 13:59:54 04/11/2025 |
| 93 | Binance Alpha |
MET/USDC | $0.3537 | $28,554.12 | 13:56:52 04/11/2025 |
| 94 |  ApeX Omni |
MET/USDT | $0.3512 | $27,444.55 | 14:03:16 04/11/2025 |
| 95 |  XBO.com |
MET/USDT | $0.3522 | $22,637.66 | 14:00:07 04/11/2025 |
| 96 | Meteora DLMM |
USDC/MET | $0.9636 | $21,977.77 | 13:16:41 04/11/2025 |
| 97 | Meteora DLMM |
USDC/MET | $1.00 | $16,682.73 | 13:54:56 04/11/2025 |
| 98 | Meteora DLMM |
MET/SOL | $0.3520 | $16,596.31 | 13:56:48 04/11/2025 |
| 99 | Meteora DLMM |
USDC/MET | $0.9997 | $15,842.83 | 13:55:22 04/11/2025 |
| 100 | Meteora DLMM |
USDC/MET | $1.01 | $13,941.09 | 13:48:41 04/11/2025 |
| 101 | Meteora DLMM |
USDC/MET | $0.9940 | $11,830.25 | 13:36:46 04/11/2025 |
| 102 |  Flipster |
MET/USDT | $0.3545 | $11,068.90 | 14:00:16 04/11/2025 |
| 103 | Orca |
MET/SOL | $0.3517 | $10,422.60 | 13:58:17 04/11/2025 |
| 104 | Meteora DLMM |
MET/SOL | $0.3523 | $10,332.88 | 13:56:16 04/11/2025 |
| 105 | Meteora DLMM |
USDC/MET | $0.9457 | $9,103.32 | 23:06:45 03/11/2025 |
| 106 | OKX |
MET/USD | $0.3440 | $7,478.46 | 13:56:54 04/11/2025 |
| 107 |  CoinEx |
MET/USDT | $0.3519 | $6,694.70 | 13:59:53 04/11/2025 |
| 108 |  Raydium (CLMM) |
USDC/MET | $1.00 | $6,607.75 | 13:58:13 04/11/2025 |
| 109 |  WOO X |
MET/USDT | $0.3526 | $5,223.54 | 13:54:15 04/11/2025 |
| 110 | Meteora DLMM |
USDC/MET | $0.9615 | $3,963.51 | 13:16:40 04/11/2025 |
| 111 | ONUS Pro |
MET/VNDC | $0.3543 | $3,848.28 | 13:54:15 04/11/2025 |
| 112 | Orca |
USDC/MET | $1.00 | $2,281.64 | 13:58:17 04/11/2025 |
| 113 | Meteora DLMM |
MET/SOL | $0.3533 | $2,258.68 | 13:15:33 04/11/2025 |
| 114 | Meteora DLMM |
MET/SOL | $0.3591 | $2,107.99 | 13:12:21 04/11/2025 |
| 115 | Meteora DLMM |
USDC/MET | $0.9453 | $2,015.82 | 00:36:55 04/11/2025 |
| 116 | Meteora DLMM |
MET/SOL | $0.3224 | $1,699.22 | 02:17:35 04/11/2025 |
| 117 | Meteora DLMM |
MET/SOL | $0.3638 | $1,644.19 | 22:49:53 03/11/2025 |
| 118 | Meteora DLMM |
MET/SOL | $0.3617 | $1,580.22 | 13:17:14 04/11/2025 |
| 119 | Meteora DLMM |
USDT/MET | $0.9973 | $1,551.31 | 13:40:41 04/11/2025 |
| 120 | Meteora DLMM |
MET/SOL | $0.3155 | $1,545.65 | 21:41:36 03/11/2025 |
| 121 |  Kanga Exchange |
MET/USDC | $0.3571 | $1,371.56 | 13:54:08 04/11/2025 |
| 122 |  Orderly |
MET/USDC | $0.3460 | $1,362.68 | 14:03:17 04/11/2025 |
| 123 | Meteora DLMM |
USDC/MET | $1.02 | $1,115.32 | 12:56:45 04/11/2025 |
| 124 | Meteora DLMM |
MET/SOL | $0.3526 | $583.79 | 13:55:41 04/11/2025 |
| 125 | Meteora DLMM |
USDC/MET | $0.9999 | $543.64 | 13:40:13 04/11/2025 |
| 126 | Meteora DLMM |
USDC/MET | $1.02 | $361.30 | 12:56:46 04/11/2025 |
| 127 | Raydium (CLMM) |
MET/SOL | $0.3520 | $328.22 | 13:59:29 04/11/2025 |
| 128 | Meteora DLMM |
USDC/MET | $0.9319 | $273.17 | 00:47:03 04/11/2025 |
| 129 | Meteora DLMM |
USDC/MET | $0.8585 | $256.60 | 20:21:46 02/11/2025 |
| 130 |  NovaDAX |
MET/BRL | $0.3678 | $138.36 | 13:54:08 04/11/2025 |
| 131 |  ADEN |
MET/USDT | $0.3505 | $103.88 | 14:03:31 04/11/2025 |
| 132 | Meteora DLMM |
MET/SOL | $0.3522 | $53.23 | 13:32:15 04/11/2025 |
| 133 |  Meteora DAMM v2 |
USDC/MET | $0.7110 | $11.27 | 12:13:41 04/11/2025 |
| 134 | Meteora DLMM |
USDC/MET | $0.9539 | $7.80 | 02:21:49 02/11/2025 |
| 135 | Raydium (CLMM) |
USDC/MET | $0.9187 | $4.97 | 23:57:48 03/11/2025 |
| 136 | ONUS Pro |
MET/USDT | $0.3546 | $0 | 13:54:15 04/11/2025 |
| 137 | Meteora DLMM |
MET/SOL | $0.4482 | $0 | 03:54:33 02/11/2025 |
| 138 | ADEN |
MET/USDC | $0.3460 | $0 | 14:03:31 04/11/2025 |
Thông tin thị trường giao dịch Meteora (MET)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch MET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:19 04/11/2025, cặp giao dịch MET/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,049,203 với tỷ giá $0.3523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MET.
Cặp: Tên cặp giao dịch MET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.