Lịch sử giá MESG (MESG) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.005084	$0.005210	$0.004889	$0.004984	$0	$362,072
2020-10-02	$0.004984	$0.004997	$0.004748	$0.004885	$0	$354,930
2020-10-03	$0.004885	$0.004957	$0.004863	$0.004889	$0	$355,220
2020-10-04	$0.004889	$0.004996	$0.004870	$0.004975	$0	$361,419
2020-10-05	$0.004975	$0.005012	$0.004934	$0.004994	$0	$362,839
2020-10-06	$0.004994	$0.005009	$0.004769	$0.004809	$0	$349,370
2020-10-07	$0.004809	$0.004832	$0.004720	$0.004823	$0	$350,388
2020-10-08	$0.004823	$0.004970	$0.004736	$0.004949	$0	$359,571
2020-10-09	$0.004949	$0.005197	$0.004913	$0.005158	$0	$374,767
2020-10-10	$0.005158	$0.005337	$0.005155	$0.005234	$0	$380,279
2020-10-11	$0.005234	$0.005323	$0.005218	$0.005293	$0	$384,558
2020-10-12	$0.005293	$0.005575	$0.005173	$0.005471	$0	$397,463
2020-10-13	$0.005471	$0.005471	$0.005299	$0.005379	$0	$390,760
2020-10-14	$0.005379	$0.005465	$0.005280	$0.005355	$0	$389,009
2020-10-15	$0.005355	$0.005379	$0.005240	$0.005326	$0	$386,916
2020-10-16	$0.005326	$0.005362	$0.005116	$0.005167	$0	$375,422
2020-10-17	$0.005167	$0.005217	$0.005143	$0.005205	$0	$378,114
2020-10-18	$0.005205	$0.005342	$0.005194	$0.005337	$0	$387,707
2020-10-19	$0.005337	$0.005409	$0.005273	$0.005361	$0	$389,472
2020-10-20	$0.005361	$0.005373	$0.005187	$0.005209	$0	$378,403
2020-10-21	$0.005209	$0.005653	$0.005203	$0.005534	$0	$402,034
2020-10-22	$0.005534	$0.005928	$0.005521	$0.005838	$0	$424,159
2020-10-23	$0.005838	$0.005859	$0.005784	$0.005859	$0	$425,647

Lịch sử giá MESG (MESG) Tháng 10/2020 - GiaCoin.com

4.2 trên 785 đánh giá