Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,230,351,353,569 Khối lượng (24h): $139,385,205,254 Thị phần: BTC: 57.5%, ETH: 12.1%
MESG MESG
Xếp hạng #? 10:17:49 23/10/2020
MESG (MESG)
Không theo dõi

Lịch sử giá MESG (MESG) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.005084$0.005210$0.004889$0.004984$0$362,072
2020-10-02$0.004984$0.004997$0.004748$0.004885$0$354,930
2020-10-03$0.004885$0.004957$0.004863$0.004889$0$355,220
2020-10-04$0.004889$0.004996$0.004870$0.004975$0$361,419
2020-10-05$0.004975$0.005012$0.004934$0.004994$0$362,839
2020-10-06$0.004994$0.005009$0.004769$0.004809$0$349,370
2020-10-07$0.004809$0.004832$0.004720$0.004823$0$350,388
2020-10-08$0.004823$0.004970$0.004736$0.004949$0$359,571
2020-10-09$0.004949$0.005197$0.004913$0.005158$0$374,767
2020-10-10$0.005158$0.005337$0.005155$0.005234$0$380,279
2020-10-11$0.005234$0.005323$0.005218$0.005293$0$384,558
2020-10-12$0.005293$0.005575$0.005173$0.005471$0$397,463
2020-10-13$0.005471$0.005471$0.005299$0.005379$0$390,760
2020-10-14$0.005379$0.005465$0.005280$0.005355$0$389,009
2020-10-15$0.005355$0.005379$0.005240$0.005326$0$386,916
2020-10-16$0.005326$0.005362$0.005116$0.005167$0$375,422
2020-10-17$0.005167$0.005217$0.005143$0.005205$0$378,114
2020-10-18$0.005205$0.005342$0.005194$0.005337$0$387,707
2020-10-19$0.005337$0.005409$0.005273$0.005361$0$389,472
2020-10-20$0.005361$0.005373$0.005187$0.005209$0$378,403
2020-10-21$0.005209$0.005653$0.005203$0.005534$0$402,034
2020-10-22$0.005534$0.005928$0.005521$0.005838$0$424,159
2020-10-23$0.005838$0.005859$0.005784$0.005859$0$425,647
Lịch sử giá MESG (MESG) Tháng 10/2020 - GiaCoin.com
4.7 trên 786 đánh giá