MESG MESG
Xếp hạng #?
10:17:49 23/10/2020
MESG (MESG)
Không theo dõi
Lịch sử giá MESG (MESG)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.005838 | $0.005859 | $0.005784 | $0.005859 | $0 | $425,647 |
| 2020-10-22 | $0.005534 | $0.005928 | $0.005521 | $0.005838 | $0 | $424,159 |
| 2020-10-21 | $0.005209 | $0.005653 | $0.005203 | $0.005534 | $0 | $402,034 |
| 2020-10-20 | $0.005361 | $0.005373 | $0.005187 | $0.005209 | $0 | $378,403 |
| 2020-10-19 | $0.005337 | $0.005409 | $0.005273 | $0.005361 | $0 | $389,472 |
| 2020-10-18 | $0.005205 | $0.005342 | $0.005194 | $0.005337 | $0 | $387,707 |
| 2020-10-17 | $0.005167 | $0.005217 | $0.005143 | $0.005205 | $0 | $378,114 |
| 2020-10-16 | $0.005326 | $0.005362 | $0.005116 | $0.005167 | $0 | $375,422 |
| 2020-10-15 | $0.005355 | $0.005379 | $0.005240 | $0.005326 | $0 | $386,916 |
| 2020-10-14 | $0.005379 | $0.005465 | $0.005280 | $0.005355 | $0 | $389,009 |
| 2020-10-13 | $0.005471 | $0.005471 | $0.005299 | $0.005379 | $0 | $390,760 |
| 2020-10-12 | $0.005293 | $0.005575 | $0.005173 | $0.005471 | $0 | $397,463 |
| 2020-10-11 | $0.005234 | $0.005323 | $0.005218 | $0.005293 | $0 | $384,558 |
| 2020-10-10 | $0.005158 | $0.005337 | $0.005155 | $0.005234 | $0 | $380,279 |
| 2020-10-09 | $0.004949 | $0.005197 | $0.004913 | $0.005158 | $0 | $374,767 |
| 2020-10-08 | $0.004823 | $0.004970 | $0.004736 | $0.004949 | $0 | $359,571 |
| 2020-10-07 | $0.004809 | $0.004832 | $0.004720 | $0.004823 | $0 | $350,388 |
| 2020-10-06 | $0.004994 | $0.005009 | $0.004769 | $0.004809 | $0 | $349,370 |
| 2020-10-05 | $0.004975 | $0.005012 | $0.004934 | $0.004994 | $0 | $362,839 |
| 2020-10-04 | $0.004889 | $0.004996 | $0.004870 | $0.004975 | $0 | $361,419 |
| 2020-10-03 | $0.004885 | $0.004957 | $0.004863 | $0.004889 | $0 | $355,220 |
| 2020-10-02 | $0.004984 | $0.004997 | $0.004748 | $0.004885 | $0 | $354,930 |
| 2020-10-01 | $0.005084 | $0.005210 | $0.004889 | $0.004984 | $0 | $362,072 |