MESG MESG
Xếp hạng #?
10:17:49 23/10/2020
MESG (MESG)
Không theo dõi
Lịch sử giá MESG (MESG) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-02 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-03 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-04 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-05 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-06 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-07 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-08 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-09 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-10 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-11 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-12 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-13 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-14 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-15 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-16 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-17 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-18 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-19 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-20 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-21 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-22 | $0.0003215 | $0.0003215 | $0.0003215 | $0.0003215 | $0 | $23,354.71 |
| 2020-09-23 | $0.004862 | $0.004863 | $0.004501 | $0.004531 | $0 | $329,177 |
| 2020-09-24 | $0.004531 | $0.004959 | $0.004495 | $0.004929 | $0 | $358,126 |
| 2020-09-25 | $0.004929 | $0.005048 | $0.004784 | $0.004969 | $0 | $361,023 |
| 2020-09-26 | $0.004969 | $0.005021 | $0.004912 | $0.005016 | $0 | $364,411 |
| 2020-09-27 | $0.005016 | $0.005108 | $0.004936 | $0.005043 | $0 | $366,410 |
| 2020-09-28 | $0.005043 | $0.005170 | $0.005003 | $0.005011 | $0 | $364,075 |
| 2020-09-29 | $0.005011 | $0.005085 | $0.004969 | $0.005076 | $0 | $368,787 |
| 2020-09-30 | $0.005076 | $0.005096 | $0.004985 | $0.005079 | $0 | $368,972 |