Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,425,968,658,026 Khối lượng (24h): $121,278,726,021 Thị phần: BTC: 56.9%, ETH: 12.2%
MESG MESG
Xếp hạng #? 10:17:49 23/10/2020
MESG (MESG)
Không theo dõi

Lịch sử giá MESG (MESG) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.006959$0.007100$0.006721$0.006956$117,671$432,275
2020-01-02$0.006956$0.008000$0.006812$0.006883$222,950$427,731
2020-01-03$0.006930$0.007355$0.006774$0.007289$330,672$453,039
2020-01-04$0.007286$0.007523$0.007126$0.007154$163,543$444,682
2020-01-05$0.007150$0.007326$0.007035$0.007189$225,550$446,896
2020-01-06$0.007192$0.007457$0.007189$0.007425$561,146$461,612
2020-01-07$0.007425$0.007480$0.007290$0.007395$458,473$459,888
2020-01-08$0.007395$0.007428$0.005457$0.005544$214,783$344,847
2020-01-09$0.005505$0.006491$0.005433$0.006203$284,329$385,870
2020-01-10$0.006264$0.01206$0.006179$0.01011$600,706$628,701
2020-01-11$0.01011$0.01033$0.008978$0.01014$707,723$631,079
2020-01-12$0.01008$0.01209$0.01004$0.01204$619,264$749,584
2020-01-13$0.01200$0.01556$0.01197$0.01422$495,457$885,234
2020-01-14$0.01437$0.02166$0.01171$0.02034$4,336,644$1,266,381
2020-01-15$0.02024$0.02149$0.01556$0.01583$3,739,255$986,145
2020-01-16$0.01597$0.01749$0.01195$0.01543$1,842,401$961,942
2020-01-17$0.01543$0.01692$0.01406$0.01478$1,951,146$921,615
2020-01-18$0.01484$0.01720$0.01399$0.01641$3,314,403$1,023,969
2020-01-19$0.01629$0.01679$0.01504$0.01532$1,715,740$956,750
2020-01-20$0.01532$0.01534$0.01390$0.01421$1,159,707$887,465
2020-01-21$0.01427$0.01450$0.01316$0.01370$828,422$856,074
2020-01-22$0.01354$0.01508$0.01199$0.01279$1,003,053$798,893
2020-01-23$0.01205$0.01381$0.01179$0.01304$1,709,563$814,845
2020-01-24$0.01304$0.01362$0.01137$0.01276$1,635,496$797,960
2020-01-25$0.01257$0.01313$0.009649$0.01033$1,172,925$646,494
2020-01-26$0.01071$0.01277$0.01009$0.01076$645,672$673,266
2020-01-27$0.01079$0.01558$0.01035$0.01421$960,046$889,253
2020-01-28$0.01428$0.02734$0.01212$0.01652$1,739,828$1,033,969
2020-01-29$0.01652$0.01776$0.009309$0.01154$1,209,296$722,465
2020-01-30$0.01162$0.01358$0.01012$0.01247$1,192,112$781,030
2020-01-31$0.01234$0.01321$0.01092$0.01175$1,537,168$736,586
Lịch sử giá MESG (MESG) Tháng 01/2020 - GiaCoin.com
4.7 trên 786 đánh giá