Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MELANIA/USDT | $0.08097 | $5,607,741 | 14:00:16 13/07/2026 | |
| 2 | MELANIA/USDT | $0.08071 | $3,448,485 | 13:57:12 13/07/2026 | |
| 3 | MELANIA/USDT | $0.08064 | $2,264,002 | 13:59:24 13/07/2026 | |
| 4 | MELANIA/USDT | $0.08523 | $1,694,313 | 13:57:10 13/07/2026 | |
| 5 | MELANIA/USDT | $0.08093 | $1,656,907 | 14:00:15 13/07/2026 | |
| 6 | MELANIA/USDT | $0.08074 | $1,330,259 | 13:57:15 13/07/2026 | |
| 7 | MELANIA/USDT | $0.08111 | $1,190,187 | 14:00:11 13/07/2026 | |
| 8 | MELANIA/USDT | $0.08078 | $1,118,781 | 13:57:16 13/07/2026 | |
| 9 | MELANIA/TRY | $0.08087 | $585,968 | 13:57:09 13/07/2026 | |
| 10 | MELANIA/USDT | $0.08077 | $561,731 | 13:57:16 13/07/2026 | |
| 11 | MELANIA/USDT | $0.08077 | $362,984 | 13:57:15 13/07/2026 | |
| 12 | MELANIA/USDT | $0.08076 | $332,314 | 13:57:26 13/07/2026 | |
| 13 | MELANIA/USDT | $0.08097 | $331,924 | 13:54:16 13/07/2026 | |
| 14 | MELANIA/USDT | $0.08094 | $302,630 | 13:57:07 13/07/2026 | |
| 15 | MELANIA/USDT | $0.08105 | $263,057 | 13:54:26 13/07/2026 | |
| 16 | MELANIA/USDT | $0.08084 | $250,816 | 14:00:19 13/07/2026 | |
| 17 | MELANIA/USDT | $0.08094 | $237,556 | 13:54:15 13/07/2026 | |
| 18 | MELANIA/USDC | $0.08076 | $212,392 | 13:57:26 13/07/2026 | |
| 19 | MELANIA/USDT | $0.08069 | $185,663 | 13:57:11 13/07/2026 | |
| 20 | MELANIA/USDT | $0.08084 | $183,235 | 14:00:15 13/07/2026 | |
| 21 | MELANIA/USDT | $0.08106 | $174,325 | 14:00:17 13/07/2026 | |
| 22 | MELANIA/USDT | $0.08077 | $130,297 | 13:57:15 13/07/2026 | |
| 23 | MELANIA/USDT | $0.07794 | $123,236 | 13:57:07 13/07/2026 | |
| 24 | MELANIA/USDT | $0.08076 | $121,387 | 13:57:16 13/07/2026 | |
| 25 | MELANIA/USDT | $0.08077 | $111,690 | 13:57:16 13/07/2026 | |
| 26 | MELANIA/USDT | $0.08084 | $109,499 | 13:57:17 13/07/2026 | |
| 27 | MELANIA/USDT | $0.08079 | $99,845.41 | 13:57:15 13/07/2026 | |
| 28 | MELANIA/USDT | $0.08074 | $95,290.89 | 13:57:17 13/07/2026 | |
| 29 | MELANIA/USDT | $0.08091 | $94,684.09 | 14:00:08 13/07/2026 | |
| 30 | MELANIA/USDT | $0.08089 | $93,172.68 | 14:00:11 13/07/2026 | |
| 31 | MELANIA/USDT | $0.08076 | $91,894.97 | 13:56:55 13/07/2026 | |
| 32 | MELANIA/USDT | $0.08085 | $82,093.19 | 14:00:09 13/07/2026 | |
| 33 | MELANIA/USDT | $0.08093 | $81,971.01 | 14:00:13 13/07/2026 | |
| 34 | MELANIA/USDT | $0.08084 | $74,403.26 | 14:00:15 13/07/2026 | |
| 35 | MELANIA/USDT | $0.08059 | $70,450.32 | 13:57:07 13/07/2026 | |
| 36 | MELANIA/USDT | $0.08121 | $65,231.83 | 14:00:09 13/07/2026 | |
| 37 | MELANIA/USDT | $0.08094 | $62,713.06 | 14:00:17 13/07/2026 | |
| 38 | MELANIA/USDT | $0.08101 | $61,744.95 | 13:54:20 13/07/2026 | |
| 39 | MELANIA/USDT | $0.08072 | $60,128.07 | 13:57:11 13/07/2026 | |
| 40 | MELANIA/USDT | $0.08098 | $60,040.02 | 13:45:18 13/07/2026 | |
| 41 | MELANIA/USDT | $0.08097 | $58,377.66 | 14:00:15 13/07/2026 | |
| 42 | MELANIA/USD1 | $0.08061 | $54,947.10 | 13:57:11 13/07/2026 | |
| 43 | MELANIA/USDT | $0.08060 | $54,918.07 | 13:57:11 13/07/2026 | |
| 44 | MELANIA/USDC | $0.08073 | $54,570.53 | 13:57:11 13/07/2026 | |
| 45 | MELANIA/USDT | $0.08092 | $54,283.25 | 13:51:07 13/07/2026 | |
| 46 | MELANIA/USDT | $0.08085 | $49,255.91 | 14:00:09 13/07/2026 | |
| 47 | MELANIA/USDT | $0.08076 | $46,881.33 | 13:57:11 13/07/2026 | |
| 48 | MELANIA/USDT | $0.08103 | $43,682.00 | 14:00:07 13/07/2026 | |
| 49 | MELANIA/USDT | $0.08054 | $39,442.62 | 13:57:08 13/07/2026 | |
| 50 | USDC/MELANIA | $0.9991 | $35,621.57 | 11:45:25 13/07/2026 | |
| 51 | MELANIA/USDT | $0.08077 | $35,444.55 | 13:57:11 13/07/2026 | |
| 52 | MELANIA/USDT | $0.08084 | $31,270.69 | 13:56:23 13/07/2026 | |
| 53 | MELANIA/USD | $0.08080 | $30,043.47 | 13:59:24 13/07/2026 | |
| 54 | MELANIA/USDT | $0.08094 | $29,357.50 | 13:57:09 13/07/2026 | |
| 55 | MELANIA/USDT | $0.08094 | $25,705.72 | 13:57:10 13/07/2026 | |
| 56 | MELANIA/USDT | $0.08094 | $19,838.10 | 14:00:15 13/07/2026 | |
| 57 | MELANIA/EUR | $0.08084 | $18,851.88 | 13:59:24 13/07/2026 | |
| 58 | MELANIA/EUR | $0.08084 | $18,767.66 | 14:00:08 13/07/2026 | |
| 59 | MELANIA/USDT | $0.08084 | $18,290.69 | 13:54:16 13/07/2026 | |
| 60 | MELANIA/USDT | $0.08114 | $15,293.81 | 13:59:24 13/07/2026 | |
| 61 | MELANIA/USDT | $0.08112 | $15,006.53 | 14:00:07 13/07/2026 | |
| 62 | MELANIA/USDC | $0.08078 | $11,824.27 | 13:59:24 13/07/2026 | |
| 63 | MELANIA/USDT | $0.08063 | $11,606.59 | 14:00:07 13/07/2026 | |
| 64 | MELANIA/USDT | $0.08084 | $10,121.84 | 13:57:16 13/07/2026 | |
| 65 | MELANIA/USDT | $0.08073 | $7,756.33 | 13:51:07 13/07/2026 | |
| 66 | MELANIA/USDT | $0.08084 | $6,170.03 | 14:00:07 13/07/2026 | |
| 67 | MELANIA/USDT | $0.08118 | $5,647.90 | 16:57:10 08/07/2026 | |
| 68 | MELANIA/USDT | $0.07994 | $5,234.29 | 13:57:10 13/07/2026 | |
| 69 | MELANIA/USDT | $0.08226 | $4,656.52 | 13:54:15 13/07/2026 | |
| 70 | MELANIA/USDT | $0.08079 | $3,386.51 | 13:59:53 13/07/2026 | |
| 71 | MELANIA/USDT | $0.08113 | $2,285.28 | 14:00:08 13/07/2026 | |
| 72 | MELANIA/SOL | $0.08130 | $1,576.58 | 12:04:15 13/07/2026 | |
| 73 | MELANIA/USDT | $0.1149 | $1,149.24 | 14:03:17 13/07/2026 | |
| 74 | MELANIA/USDT | $0.08087 | $888.13 | 14:00:18 13/07/2026 | |
| 75 | MELANIA/USDT | $0.08174 | $661.73 | 13:57:11 13/07/2026 | |
| 76 | MELANIA/INR | $0.08260 | $649.64 | 14:00:08 13/07/2026 | |
| 77 | MELANIA/TRY | $0.08106 | $466.91 | 14:00:08 13/07/2026 | |
| 78 | MELANIA/USD | $0.08081 | $368.04 | 14:00:11 13/07/2026 | |
| 79 | MELANIA/USDT | $0.08103 | $270.66 | 14:00:17 13/07/2026 | |
| 80 | MELANIA/SOL | $0.08123 | $185.65 | 13:35:40 13/07/2026 | |
| 81 | MELANIA/IDR | $0.08029 | $140.69 | 14:02:24 13/07/2026 | |
| 82 | MELANIA/INR | $0.08413 | $97.29 | 13:57:11 13/07/2026 | |
| 83 | WETH/MELANIA | $1,805.28 | $54.42 | 13:12:43 13/07/2026 | |
| 84 | USDC/MELANIA | $1.03 | $31.23 | 10:34:33 13/07/2026 | |
| 85 | MELANIA/USDT | $0.08094 | $27.09 | 13:54:08 13/07/2026 | |
| 86 | MELANIA/USDC | $0.08198 | $25.83 | 13:54:08 13/07/2026 | |
| 87 | MELANIA/USD | $0.08200 | $24.07 | 13:54:08 13/07/2026 | |
| 88 | MELANIA/USD | $0.08047 | $14.65 | 13:57:07 13/07/2026 | |
| 89 | MELANIA/SOL | $0.08048 | $5.37 | 23:53:31 12/07/2026 | |
| 90 | TRUMP/MELANIA | $1.56 | $3.80 | 11:45:35 13/07/2026 | |
| 91 | TRUMP/MELANIA | $1.57 | $3.62 | 13:35:40 13/07/2026 | |
| 92 | MELANIA/USDT | $0.08094 | $3.41 | 13:54:07 13/07/2026 | |
| 93 | MELANIA/SOL | $0.08493 | $3.00 | 21:41:08 12/07/2026 | |
| 94 | MELANIA/MSOL | $0.08161 | $1.29 | 11:45:26 13/07/2026 | |
| 95 | MELANIA/SOL | $0.08175 | $0.9195 | 11:45:35 13/07/2026 | |
| 96 | MELANIA/SOL | $0.08142 | $0.6556 | 11:45:35 13/07/2026 | |
| 97 | MELANIA/USDC | $0.04075 | $0.5706 | 14:00:11 13/07/2026 | |
| 98 | MELANIA/USDC | $0.04075 | $0.5705 | 14:00:07 13/07/2026 | |
| 99 | MELANIA/INR | $0.1973 | $0.4404 | 14:00:13 13/07/2026 | |
| 100 | TRUMP/MELANIA | $1.59 | $0.2240 | 01:48:25 13/07/2026 | |
| 101 | MELANIA/USD | $0.08177 | $0.07000 | 13:18:25 13/07/2026 | |
| 102 | MELANIA/USDT | $0.07095 | $0.03278 | 14:00:11 13/07/2026 | |
| 103 | MELANIA/USDT | $0.07094 | $0.03278 | 14:00:07 13/07/2026 | |
| 104 | MELANIA/USDT | $0.06995 | $0 | 13:59:23 13/07/2026 | |
| 105 | MELANIA/EUR | $0.08335 | $0 | 13:59:23 13/07/2026 | |
| 106 | MELANIA/USD | $0.08290 | $0 | 13:59:23 13/07/2026 | |
| 107 | MELANIA/USDT | $0.08143 | $0 | 14:00:08 13/07/2026 | |
| 108 | MELANIA/INR | $0.07567 | $0 | 14:00:11 13/07/2026 | |
| 109 | MELANIA/USDT | $0.3762 | $0 | 13:57:10 13/07/2026 | |
| 110 | MELANIA/USDT | $0.08084 | $0 | 14:00:15 13/07/2026 | |
| 111 | MELANIA/USD | $0.08103 | $0 | 14:03:15 13/07/2026 | |
| 112 | MELANIA/USD | $0.09337 | $0 | 14:03:16 13/07/2026 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 13/07/2026, cặp giao dịch MELANIA/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,607,741 với tỷ giá $0.08097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.