Official Melania Meme MELANIA
Xếp hạng #166
19:44:00 22/08/2026
Giá Official Melania Meme (MELANIA)
$0.1119 24.74%
0.000001448 BTC
2,898 VND
Thấp: $0.08507
Cao: $0.1597
Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
MELANIA/USDT | $0.1124 | $76,284,361 | 18:45:15 22/08/2026 |
| 2 |  LBank |
MELANIA/USDT | $0.1134 | $41,457,458 | 18:57:17 22/08/2026 |
| 3 |  CoinW |
MELANIA/USDT | $0.1135 | $27,379,924 | 18:57:19 22/08/2026 |
| 4 |  Bybit |
MELANIA/USDT | $0.1127 | $17,939,479 | 18:54:16 22/08/2026 |
| 5 |  Ourbit |
MELANIA/USDT | $0.1134 | $16,375,581 | 18:57:17 22/08/2026 |
| 6 |  ASTX |
MELANIA/USDT | $0.1133 | $15,323,668 | 19:00:16 22/08/2026 |
| 7 |  BitradeX |
MELANIA/USDT | $0.1130 | $14,819,157 | 18:54:15 22/08/2026 |
| 8 |  BitDelta |
MELANIA/USDT | $0.1130 | $13,965,364 | 18:54:08 22/08/2026 |
| 9 |  AEGET |
MELANIA/USDT | $0.1132 | $13,788,718 | 19:00:17 22/08/2026 |
| 10 |  Toobit |
MELANIA/USDT | $0.1134 | $12,960,655 | 18:57:15 22/08/2026 |
| 11 |  Cofinex |
MELANIA/USDT | $0.1133 | $11,774,826 | 19:00:15 22/08/2026 |
| 12 |  Bitget |
MELANIA/USDT | $0.1128 | $11,747,825 | 18:54:16 22/08/2026 |
| 13 |  KCEX |
MELANIA/USDT | $0.1135 | $11,422,332 | 18:57:15 22/08/2026 |
| 14 |  XT.COM |
MELANIA/USDT | $0.1131 | $9,606,338 | 18:57:42 22/08/2026 |
| 15 |  Hotcoin |
MELANIA/USDT | $0.1133 | $8,807,734 | 18:57:19 22/08/2026 |
| 16 |  BitMart |
MELANIA/USDT | $0.1133 | $8,021,866 | 19:00:16 22/08/2026 |
| 17 |  Bitbaby |
MELANIA/USDT | $0.1132 | $7,302,522 | 19:00:16 22/08/2026 |
| 18 |  Gate |
MELANIA/USDT | $0.1126 | $5,718,634 | 18:54:20 22/08/2026 |
| 19 |  Bitbase |
MELANIA/USDT | $0.1134 | $5,560,923 | 18:57:19 22/08/2026 |
| 20 |  Zoomex |
MELANIA/USDT | $0.1134 | $5,392,209 | 18:57:16 22/08/2026 |
| 21 |  BYDFi |
MELANIA/USDT | $0.1127 | $5,049,964 | 19:00:16 22/08/2026 |
| 22 |  WhiteBIT |
MELANIA/USDT | $0.1129 | $4,965,684 | 18:57:15 22/08/2026 |
| 23 |  Hyperliquid |
MELANIA/USDC | $0.1135 | $4,685,961 | 18:57:26 22/08/2026 |
| 24 |  WOO X Pro |
MELANIA/USDT | $0.1133 | $4,456,954 | 19:00:16 22/08/2026 |
| 25 |  BtcTurk | Kripto |
MELANIA/TRY | $0.1123 | $4,203,642 | 18:59:53 22/08/2026 |
| 26 | LBank |
MELANIA/USDT | $0.1134 | $4,029,500 | 18:57:11 22/08/2026 |
| 27 |  Bitunix |
MELANIA/USDT | $0.1138 | $3,894,534 | 18:57:15 22/08/2026 |
| 28 |  KuCoin |
MELANIA/USDT | $0.1128 | $3,240,144 | 18:54:19 22/08/2026 |
| 29 |  BingX |
MELANIA/USDT | $0.1138 | $2,811,022 | 18:57:18 22/08/2026 |
| 30 |  Bitrue |
MELANIA/USDT | $0.1134 | $2,441,553 | 18:57:17 22/08/2026 |
| 31 |  Meteora DLMM |
USDC/MELANIA | $1.0000 | $2,395,709 | 18:58:12 22/08/2026 |
| 32 |  MEXC |
MELANIA/USDT | $0.1135 | $2,313,932 | 18:57:16 22/08/2026 |
| 33 |  x.me Exchange |
MELANIA/USDT | $0.1134 | $2,154,258 | 18:57:18 22/08/2026 |
| 34 |  BiKing |
MELANIA/USDT | $0.1135 | $2,060,238 | 18:57:09 22/08/2026 |
| 35 | Gate |
MELANIA/USDT | $0.1136 | $2,059,945 | 18:56:24 22/08/2026 |
| 36 | BingX |
MELANIA/USDT | $0.1137 | $1,809,785 | 18:57:11 22/08/2026 |
| 37 | KuCoin |
MELANIA/USDT | $0.1131 | $1,500,202 | 18:51:53 22/08/2026 |
| 38 |  Kraken |
MELANIA/USD | $0.1134 | $1,350,684 | 18:59:24 22/08/2026 |
| 39 |  BlockFin |
MELANIA/USDT | $0.1135 | $1,159,388 | 18:57:15 22/08/2026 |
| 40 |  idax exchange |
MELANIA/USDT | $0.1134 | $1,150,777 | 19:00:12 22/08/2026 |
| 41 |  BloFin |
MELANIA/USDT | $0.1135 | $1,141,983 | 18:57:16 22/08/2026 |
| 42 |  Pionex |
MELANIA/USDT | $0.1135 | $899,994 | 18:57:17 22/08/2026 |
| 43 |  ZKE |
MELANIA/USDT | $0.1134 | $690,466 | 19:00:11 22/08/2026 |
| 44 |  Bitcastle |
MELANIA/USDT | $0.1133 | $675,841 | 19:00:18 22/08/2026 |
| 45 |  Aster |
MELANIA/USDT | $0.1123 | $652,939 | 18:54:15 22/08/2026 |
| 46 | BtcTurk | Kripto |
MELANIA/USDT | $0.1128 | $599,452 | 18:59:23 22/08/2026 |
| 47 |  Bit2Me |
MELANIA/EUR | $0.1132 | $496,767 | 18:57:09 22/08/2026 |
| 48 | Kraken |
MELANIA/EUR | $0.1135 | $493,824 | 18:59:54 22/08/2026 |
| 49 | MEXC |
MELANIA/USDT | $0.1127 | $455,127 | 18:51:11 22/08/2026 |
| 50 | CoinW |
MELANIA/USDT | $0.1132 | $442,044 | 18:54:07 22/08/2026 |
| 51 |  SuperEx |
MELANIA/USDT | $0.1127 | $403,617 | 18:51:12 22/08/2026 |
| 52 |  CoinEx |
MELANIA/USDT | $0.1125 | $364,493 | 18:57:15 22/08/2026 |
| 53 | Kraken |
MELANIA/USDT | $0.1139 | $352,162 | 18:59:54 22/08/2026 |
| 54 | Toobit |
MELANIA/USDT | $0.1135 | $345,478 | 18:57:10 22/08/2026 |
| 55 | BYDFi |
MELANIA/USDT | $0.1133 | $318,282 | 19:00:08 22/08/2026 |
| 56 |  HTX |
MELANIA/USDT | $0.1138 | $286,658 | 18:59:25 22/08/2026 |
| 57 | BlockFin |
MELANIA/USDT | $0.1135 | $266,831 | 18:57:08 22/08/2026 |
| 58 | Bitbase |
MELANIA/USDT | $0.1136 | $266,072 | 18:57:10 22/08/2026 |
| 59 |  BigONE |
MELANIA/USDT | $0.1090 | $251,401 | 18:54:07 22/08/2026 |
| 60 |  DigiFinex |
MELANIA/USDT | $0.1130 | $207,889 | 19:00:10 22/08/2026 |
| 61 | Kraken |
MELANIA/USDC | $0.1130 | $176,984 | 18:59:24 22/08/2026 |
| 62 |  Variational |
MELANIA/USDC | $0.1128 | $166,996 | 19:03:16 22/08/2026 |
| 63 | BloFin |
MELANIA/USDT | $0.1135 | $162,336 | 18:57:08 22/08/2026 |
| 64 |  CoinDCX |
MELANIA/INR | $0.1152 | $160,642 | 18:57:11 22/08/2026 |
| 65 | Bitunix |
MELANIA/USDT | $0.1134 | $124,351 | 18:57:09 22/08/2026 |
| 66 |  Niza.io |
MELANIA/USDT | $0.1132 | $113,908 | 18:57:10 22/08/2026 |
| 67 |  Bitlo |
MELANIA/TRY | $0.1122 | $107,133 | 18:57:09 22/08/2026 |
| 68 | Bitcastle |
MELANIA/USDT | $0.1134 | $82,120.65 | 19:00:17 22/08/2026 |
| 69 | KCEX |
MELANIA/USDT | $0.1133 | $72,536.87 | 18:57:10 22/08/2026 |
| 70 | Bitrue |
MELANIA/USDT | $0.1140 | $72,461.68 | 18:57:10 22/08/2026 |
| 71 |  Indodax |
MELANIA/IDR | $0.1139 | $55,207.91 | 18:59:54 22/08/2026 |
| 72 | MEXC |
MELANIA/USD1 | $0.1131 | $54,807.17 | 18:51:11 22/08/2026 |
| 73 |  Dzengi |
MELANIA/USD | $0.1127 | $54,278.41 | 19:00:08 22/08/2026 |
| 74 | Ourbit |
MELANIA/USDT | $0.1130 | $44,421.40 | 18:51:10 22/08/2026 |
| 75 |  BitKan |
MELANIA/USDT | $0.1132 | $31,681.25 | 19:00:07 22/08/2026 |
| 76 | CoinDCX |
MELANIA/USDT | $0.1134 | $30,406.59 | 18:57:11 22/08/2026 |
| 77 |  WEEX |
MELANIA/USDT | $0.1132 | $24,391.57 | 18:57:10 22/08/2026 |
| 78 | CoinEx |
MELANIA/USDT | $0.1132 | $23,729.12 | 18:59:53 22/08/2026 |
| 79 |  SunX |
MELANIA/USDT | $0.1131 | $18,822.78 | 19:00:19 22/08/2026 |
| 80 |  Ulink |
MELANIA/USDT | $0.1132 | $12,746.52 | 19:00:18 22/08/2026 |
| 81 |  Crypto.com Exchange |
MELANIA/USD | $0.1104 | $12,143.64 | 18:21:19 22/08/2026 |
| 82 | Crypto.com Exchange |
MELANIA/USD | $0.1120 | $11,635.23 | 18:48:11 22/08/2026 |
| 83 |  BVOX |
MELANIA/USDT | $0.1120 | $10,398.54 | 18:51:08 22/08/2026 |
| 84 |  GroveX |
MELANIA/USDT | $0.1132 | $7,501.91 | 19:00:08 22/08/2026 |
| 85 |  Raydium (CPMM) |
MELANIA/SOL | $0.1161 | $7,334.50 | 17:55:47 22/08/2026 |
| 86 |  CEX.IO |
MELANIA/USD | $0.1140 | $4,672.72 | 18:57:10 22/08/2026 |
| 87 | Bitlo |
MELANIA/USDT | $0.1131 | $4,111.62 | 18:57:09 22/08/2026 |
| 88 | Meteora DLMM |
MELANIA/SOL | $0.1122 | $3,794.14 | 18:57:22 22/08/2026 |
| 89 |  Raydium (CLMM) |
MELANIA/SOL | $0.1123 | $3,475.20 | 18:59:47 22/08/2026 |
| 90 | CEX.IO |
MELANIA/USDT | $0.1140 | $2,194.19 | 18:57:10 22/08/2026 |
| 91 |  ApeX Omni |
MELANIA/USDT | $0.1150 | $1,150.05 | 19:03:16 22/08/2026 |
| 92 |  ZebPay |
MELANIA/INR | $0.1197 | $833.37 | 19:00:09 22/08/2026 |
| 93 |  Orca |
USDC/MELANIA | $1.03 | $710.37 | 18:56:54 22/08/2026 |
| 94 |  Bitstamp by Robinhood |
MELANIA/EUR | $0.1077 | $606.42 | 18:59:53 22/08/2026 |
| 95 |  WOO X |
MELANIA/USDT | $0.1134 | $470.51 | 18:57:18 22/08/2026 |
| 96 | Raydium (CPMM) |
WETH/MELANIA | $2,477.77 | $347.96 | 18:59:47 22/08/2026 |
| 97 | Orca |
MELANIA/SOL | $0.1142 | $210.05 | 18:44:55 22/08/2026 |
| 98 | Orca |
TRUMP/MELANIA | $2.72 | $153.66 | 18:56:10 22/08/2026 |
| 99 | Bitstamp by Robinhood |
MELANIA/USD | $0.1104 | $151.17 | 18:59:23 22/08/2026 |
| 100 | Raydium (CLMM) |
TRUMP/MELANIA | $2.73 | $116.40 | 18:56:54 22/08/2026 |
| 101 | CEX.IO |
MELANIA/USDC | $0.1140 | $20.29 | 18:57:10 22/08/2026 |
| 102 | Raydium (CPMM) |
MELANIA/SOL | $0.1138 | $18.30 | 18:44:55 22/08/2026 |
| 103 | Orca |
MELANIA/MSOL | $0.1135 | $16.01 | 18:44:56 22/08/2026 |
| 104 | Raydium (CPMM) |
TRUMP/MELANIA | $2.73 | $11.34 | 18:56:36 22/08/2026 |
| 105 | Raydium (CPMM) |
MELANIA/SOL | $0.1123 | $10.63 | 18:53:01 22/08/2026 |
| 106 |  Poloniex |
MELANIA/USDT | $0.1100 | $9.41 | 18:59:23 22/08/2026 |
| 107 |  KoinBX |
MELANIA/INR | $0.1975 | $0.4408 | 19:00:12 22/08/2026 |
| 108 |  HitBTC |
MELANIA/USDT | $0.08100 | $0 | 18:57:12 22/08/2026 |
| 109 |  Giottus |
MELANIA/INR | $0.08577 | $0 | 17:15:08 22/08/2026 |
| 110 |  Deepcoin |
MELANIA/USDT | $0.3765 | $0 | 18:57:08 22/08/2026 |
| 111 |  Aevo |
MELANIA/USD | $0.1129 | $0 | 19:03:15 22/08/2026 |
| 112 |  Extended |
MELANIA/USD | $0.09341 | $0 | 19:03:16 22/08/2026 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:15 22/08/2026, cặp giao dịch MELANIA/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,284,361 với tỷ giá $0.1124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.