Official Melania Meme MELANIA
Xếp hạng #225
23:53:00 05/05/2025
Giá Official Melania Meme (MELANIA)
$0.3309 -0.45%
0.000003515 BTC
8,652 VND
Thấp: $0.3272
Cao: $0.3403
Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MELANIA/USDT | $0.3300 | $48,325,436 | 23:03:16 05/05/2025 |
| 2 |  Aibit |
MELANIA/USDT | $0.3270 | $26,988,674 | 22:57:16 05/05/2025 |
| 3 |  MGBX |
MELANIA/USDT | $0.3950 | $26,480,816 | 00:45:17 01/05/2025 |
| 4 |  Binance |
MELANIA/USDT | $0.3273 | $16,519,176 | 22:54:17 05/05/2025 |
| 5 |  OrangeX |
MELANIA/USDT | $0.3275 | $14,088,118 | 22:57:17 05/05/2025 |
| 6 |  Bybit |
MELANIA/USDT | $0.3275 | $8,235,411 | 22:54:17 05/05/2025 |
| 7 |  BYDFi |
MELANIA/USDT | $0.3290 | $7,780,769 | 23:00:17 05/05/2025 |
| 8 |  MEXC |
MELANIA/USDT | $0.3270 | $6,408,131 | 22:54:17 05/05/2025 |
| 9 |  Hotcoin |
MELANIA/USDT | $0.3277 | $3,997,537 | 22:57:18 05/05/2025 |
| 10 |  Gate.io |
MELANIA/USDT | $0.3271 | $3,826,910 | 22:54:19 05/05/2025 |
| 11 | Gate.io |
MELANIA/USDT | $0.3276 | $3,143,465 | 22:56:54 05/05/2025 |
| 12 |  BiKing |
MELANIA/USDT | $0.3293 | $3,134,563 | 23:00:11 05/05/2025 |
| 13 |  Zoomex |
MELANIA/USDT | $0.3278 | $2,942,888 | 22:57:17 05/05/2025 |
| 14 |  HTX |
MELANIA/USDT | $0.3278 | $2,794,268 | 22:59:23 05/05/2025 |
| 15 |  CoinUp.io |
MELANIA/USDT | $0.3300 | $2,693,356 | 23:00:12 05/05/2025 |
| 16 |  VOOX Exchange |
MELANIA/USDT | $0.3280 | $2,659,870 | 22:57:18 05/05/2025 |
| 17 |  Bitrue |
MELANIA/USDT | $0.3277 | $2,579,351 | 22:57:19 05/05/2025 |
| 18 |  Bitget |
MELANIA/USDT | $0.3271 | $2,539,470 | 22:54:16 05/05/2025 |
| 19 |  KCEX |
MELANIA/USDT | $0.3276 | $2,451,622 | 22:57:16 05/05/2025 |
| 20 |  Meteora VD |
MELANIA/SOL | $0.3273 | $2,449,505 | 22:54:07 05/05/2025 |
| 21 |  Bitunix |
MELANIA/USDT | $0.3275 | $2,236,992 | 22:57:16 05/05/2025 |
| 22 |  BitradeX |
MELANIA/USDT | $0.3290 | $2,194,282 | 23:00:20 05/05/2025 |
| 23 |  DigiFinex |
MELANIA/USDT | $0.3279 | $2,026,155 | 22:54:08 05/05/2025 |
| 24 |  Darkex Exchange |
MELANIA/USDT | $0.3294 | $2,012,343 | 23:00:07 05/05/2025 |
| 25 | Bitget |
MELANIA/USDT | $0.3260 | $1,692,107 | 22:54:07 05/05/2025 |
| 26 |  BingX |
MELANIA/USDT | $0.3280 | $1,584,955 | 22:57:11 05/05/2025 |
| 27 |  LBank |
MELANIA/USDT | $0.3284 | $1,527,213 | 22:57:12 05/05/2025 |
| 28 |  Toobit |
MELANIA/USDT | $0.3277 | $1,491,741 | 22:57:15 05/05/2025 |
| 29 |  Ourbit |
MELANIA/USDT | $0.3277 | $1,367,902 | 22:57:17 05/05/2025 |
| 30 |  Hyperliquid |
MELANIA/USD | $0.3276 | $1,311,371 | 22:57:15 05/05/2025 |
| 31 | HTX |
MELANIA/USDT | $0.3273 | $764,597 | 22:57:20 05/05/2025 |
| 32 |  BtcTurk | Kripto |
MELANIA/TRY | $0.3291 | $704,861 | 22:59:53 05/05/2025 |
| 33 |  BitMart |
MELANIA/USDT | $0.3280 | $637,481 | 22:57:12 05/05/2025 |
| 34 |  BitonEx |
MELANIA/USDT | $0.3300 | $622,138 | 23:00:09 05/05/2025 |
| 35 |  CoinCatch |
MELANIA/USDT | $0.3278 | $528,586 | 22:57:16 05/05/2025 |
| 36 |  BigONE |
MELANIA/USDT | $0.3360 | $503,875 | 22:57:07 05/05/2025 |
| 37 |  Websea |
MELANIA/USDT | $0.3273 | $419,079 | 22:51:13 05/05/2025 |
| 38 |  Deepcoin |
MELANIA/USDT | $0.3278 | $416,714 | 22:57:16 05/05/2025 |
| 39 |  KuCoin |
MELANIA/USDT | $0.3260 | $397,839 | 22:56:53 05/05/2025 |
| 40 |  CoinW |
MELANIA/USDT | $0.3260 | $357,188 | 22:57:17 05/05/2025 |
| 41 | Toobit |
MELANIA/USDT | $0.3281 | $346,201 | 22:57:12 05/05/2025 |
| 42 |  RabbitX |
MELANIA/USD | $0.3290 | $346,184 | 23:03:18 05/05/2025 |
| 43 | VOOX Exchange |
MELANIA/USDT | $0.3281 | $313,336 | 22:57:11 05/05/2025 |
| 44 | KCEX |
MELANIA/USDT | $0.3270 | $233,107 | 22:57:10 05/05/2025 |
| 45 | CoinW |
MELANIA/USDT | $0.3270 | $227,907 | 22:51:08 05/05/2025 |
| 46 | Meteora VD |
USDC/MELANIA | $1.00 | $220,178 | 22:50:00 05/05/2025 |
| 47 | Hotcoin |
MELANIA/USDT | $0.3280 | $219,981 | 22:59:24 05/05/2025 |
| 48 |  Skybit |
MELANIA/USDT | $0.3720 | $216,063 | 18:24:16 21/04/2025 |
| 49 |  Indodax |
MELANIA/IDR | $0.3284 | $176,202 | 22:59:24 05/05/2025 |
| 50 | MEXC |
MELANIA/USDT | $0.3270 | $176,126 | 22:48:07 05/05/2025 |
| 51 |  SuperEx |
MELANIA/USDT | $0.3300 | $170,065 | 23:00:11 05/05/2025 |
| 52 |  Crypto.com Exchange |
MELANIA/USD | $0.3270 | $169,127 | 22:54:18 05/05/2025 |
| 53 | OrangeX |
MELANIA/USDT | $0.3277 | $163,106 | 22:57:12 05/05/2025 |
| 54 |  FameEX |
MELANIA/USDT | $0.3280 | $155,042 | 22:57:10 05/05/2025 |
| 55 |  Phemex |
MELANIA/USDT | $0.3270 | $153,664 | 22:57:17 05/05/2025 |
| 56 |  Pionex |
MELANIA/USDT | $0.3270 | $151,401 | 22:57:17 05/05/2025 |
| 57 | CoinCatch |
MELANIA/USDT | $0.3280 | $134,714 | 22:57:15 05/05/2025 |
| 58 |  AscendEX (BitMax) |
MELANIA/USDT | $0.3451 | $126,001 | 22:57:11 05/05/2025 |
| 59 |  Kraken |
MELANIA/USD | $0.3260 | $113,772 | 22:59:24 05/05/2025 |
| 60 | Ourbit |
MELANIA/USDT | $0.3275 | $93,407.44 | 22:57:08 05/05/2025 |
| 61 |  Zedxion Exchange |
MELANIA/USDT | $0.3290 | $87,104.74 | 23:00:12 05/05/2025 |
| 62 |  SpireX |
MELANIA/USDT | $0.3270 | $86,481.83 | 22:54:10 05/05/2025 |
| 63 |  Koinbay |
MELANIA/USDT | $0.3260 | $86,279.91 | 22:51:13 05/05/2025 |
| 64 |  BitDelta |
MELANIA/USDT | $0.3270 | $85,719.05 | 22:54:08 05/05/2025 |
| 65 |  BloFin |
MELANIA/USDT | $0.3273 | $80,101.00 | 22:57:17 05/05/2025 |
| 66 | Bitunix |
MELANIA/USDT | $0.3277 | $76,080.22 | 22:57:11 05/05/2025 |
| 67 |  Biconomy.com |
MELANIA/USDT | $0.3273 | $71,669.31 | 22:51:07 05/05/2025 |
| 68 |  UZX |
MELANIA/USDT | $0.3278 | $65,967.83 | 22:57:09 05/05/2025 |
| 69 |  WhiteBIT |
MELANIA/USDT | $0.3270 | $64,109.52 | 22:54:15 05/05/2025 |
| 70 | MEXC |
MELANIA/EUR | $0.3271 | $59,487.09 | 22:48:07 05/05/2025 |
| 71 | BtcTurk | Kripto |
MELANIA/USDT | $0.3288 | $54,852.77 | 22:59:53 05/05/2025 |
| 72 | MEXC |
MELANIA/USDC | $0.3266 | $53,589.18 | 22:48:07 05/05/2025 |
| 73 |  TNNS PROX |
MELANIA/USDT | $0.3290 | $52,263.14 | 23:00:12 05/05/2025 |
| 74 |  ZKE |
MELANIA/USDT | $0.3290 | $52,067.98 | 23:00:10 05/05/2025 |
| 75 |  Arkham |
MELANIA/USDT | $0.3282 | $44,415.59 | 23:00:16 05/05/2025 |
| 76 |  Niza.io |
MELANIA/USDT | $0.3274 | $44,196.51 | 22:57:07 05/05/2025 |
| 77 |  CoinDCX |
MELANIA/INR | $0.3268 | $40,946.02 | 23:00:16 05/05/2025 |
| 78 |  WOO X |
MELANIA/USDT | $0.3278 | $38,737.15 | 22:57:16 05/05/2025 |
| 79 |  Tapbit |
MELANIA/USDT | $0.3270 | $37,549.09 | 22:57:08 05/05/2025 |
| 80 | Bitrue |
MELANIA/USDT | $0.3280 | $35,220.26 | 22:57:07 05/05/2025 |
| 81 | Phemex |
MELANIA/USDT | $0.3270 | $31,362.02 | 22:57:08 05/05/2025 |
| 82 |  GroveX |
MELANIA/USDT | $0.3280 | $27,230.95 | 23:00:11 05/05/2025 |
| 83 |  Hibt |
MELANIA/USDT | $0.3277 | $26,460.07 | 22:54:12 05/05/2025 |
| 84 | Kraken |
MELANIA/EUR | $0.3270 | $25,399.36 | 22:59:24 05/05/2025 |
| 85 |  Bit2Me |
MELANIA/EUR | $0.3270 | $25,338.71 | 22:57:08 05/05/2025 |
| 86 |  ProBit Global |
MELANIA/USDT | $0.3341 | $22,218.29 | 22:54:07 05/05/2025 |
| 87 |  BitKan |
MELANIA/USDT | $0.3277 | $20,269.07 | 23:00:09 05/05/2025 |
| 88 |  OX.FUN |
MELANIA/USD | $0.3289 | $16,088.20 | 23:00:17 05/05/2025 |
| 89 |  WEEX |
MELANIA/USDT | $0.3274 | $15,088.74 | 22:57:11 05/05/2025 |
| 90 |  Slex Exchange |
MELANIA/USDT | $0.3241 | $14,530.17 | 22:57:08 05/05/2025 |
| 91 |  CoinEx |
MELANIA/USDT | $0.3283 | $14,150.80 | 22:59:53 05/05/2025 |
| 92 |  XBO.com |
MELANIA/USDT | $0.4310 | $13,699.69 | 22:27:07 15/04/2025 |
| 93 | Crypto.com Exchange |
MELANIA/USD | $0.3280 | $13,115.50 | 22:48:07 05/05/2025 |
| 94 | CoinDCX |
MELANIA/USDT | $0.3290 | $12,098.59 | 23:00:16 05/05/2025 |
| 95 |  Dzengi.com |
MELANIA/USD | $0.3267 | $11,986.92 | 23:00:08 05/05/2025 |
| 96 |  Bitlo |
MELANIA/TRY | $0.3289 | $11,169.57 | 22:57:10 05/05/2025 |
| 97 |  Drift Protocol |
MELANIA/USDC | $0.3263 | $7,702.29 | 23:00:15 05/05/2025 |
| 98 |  BVOX |
MELANIA/USDT | $0.3270 | $6,938.12 | 22:57:19 05/05/2025 |
| 99 |  LATOKEN |
MELANIA/USDT | $0.3275 | $5,668.44 | 22:48:08 05/05/2025 |
| 100 |  BIT |
MELANIA/USDT | $0.3310 | $5,636.93 | 22:57:42 05/05/2025 |
| 101 | Kraken |
MELANIA/USDT | $0.3271 | $5,578.79 | 22:59:24 05/05/2025 |
| 102 |  Orderly |
MELANIA/USDC | $0.3319 | $5,493.14 | 23:03:15 05/05/2025 |
| 103 |  EXMO |
MELANIA/USDT | $0.3281 | $5,470.69 | 22:57:07 05/05/2025 |
| 104 |  EXMO.ME |
MELANIA/USDT | $0.3280 | $5,469.15 | 22:57:09 05/05/2025 |
| 105 |  Dex-Trade |
MELANIA/USDT | $0.3261 | $2,648.02 | 22:54:07 05/05/2025 |
| 106 |  Raydium (CPMM) |
MELANIA/SOL | $0.3325 | $2,601.76 | 16:28:54 05/05/2025 |
| 107 |  Coincall |
MELANIA/USD | $0.3300 | $2,136.73 | 23:03:16 05/05/2025 |
| 108 | EXMO |
MELANIA/USDC | $0.3280 | $2,101.19 | 22:57:07 05/05/2025 |
| 109 |  ZebPay |
MELANIA/INR | $0.3354 | $2,066.87 | 22:54:08 05/05/2025 |
| 110 | Meteora VD |
TRUMP/MELANIA | $8.46 | $2,024.02 | 11:01:09 19/04/2025 |
| 111 | Arkham |
MELANIA/USDT | $0.3332 | $2,002.09 | 23:00:10 05/05/2025 |
| 112 |  Aevo |
MELANIA/USD | $0.3300 | $1,900.82 | 23:03:16 05/05/2025 |
| 113 | Kraken |
MELANIA/USDC | $0.3320 | $1,896.66 | 22:59:24 05/05/2025 |
| 114 |  JuCoin |
MELANIA/USDT | $0.6939 | $1,656.86 | 22:57:08 05/05/2025 |
| 115 |  Backpack Exchange |
MELANIA/USDC | $0.3340 | $1,518.22 | 22:57:11 05/05/2025 |
| 116 | BloFin |
MELANIA/USDT | $0.3282 | $1,103.24 | 22:57:07 05/05/2025 |
| 117 |  SynFutures v3 |
MELANIA/USDC | $0.3435 | $979.84 | 23:03:16 05/05/2025 |
| 118 |  Bitstamp |
MELANIA/USD | $0.3370 | $642.89 | 22:59:24 05/05/2025 |
| 119 |  Raydium (CLMM) |
MELANIA/SOL | $0.3283 | $556.33 | 22:46:21 05/05/2025 |
| 120 |  Orca |
MELANIA/SOL | $0.3279 | $460.54 | 22:35:12 05/05/2025 |
| 121 |  HashKey Global |
MELANIA/USDT | $0.3270 | $439.44 | 22:57:15 05/05/2025 |
| 122 |  Foxbit |
MELANIA/BRL | $0.3303 | $438.86 | 22:57:16 05/05/2025 |
| 123 |  BitMEX |
MELANIA/USDT | $0.3260 | $412.02 | 22:57:15 05/05/2025 |
| 124 |  Azbit |
MELANIA/USDT | $0.3100 | $289.98 | 22:48:11 05/05/2025 |
| 125 | Deepcoin |
MELANIA/USDT | $0.4544 | $274.29 | 22:57:11 05/05/2025 |
| 126 |  CEX.IO |
MELANIA/USDT | $0.3281 | $248.54 | 22:57:11 05/05/2025 |
| 127 | Meteora VD |
MELANIA/SOL | $0.3122 | $178.64 | 19:45:28 05/05/2025 |
| 128 |  Digitra.com |
MELANIA/BRL | $0.3314 | $159.65 | 23:00:11 05/05/2025 |
| 129 | Meteora VD |
MELANIA/SOL | $0.3377 | $147.69 | 00:58:01 05/05/2025 |
| 130 | Digitra.com |
MELANIA/USDT | $0.3344 | $100.01 | 23:00:11 05/05/2025 |
| 131 | Raydium (CLMM) |
TRUMP/MELANIA | $11.15 | $72.77 | 20:48:36 05/05/2025 |
| 132 | Raydium (CPMM) |
MELANIA/SOL | $0.3294 | $61.45 | 22:35:13 05/05/2025 |
| 133 | Bitstamp |
MELANIA/EUR | $0.4447 | $41.35 | 22:59:24 05/05/2025 |
| 134 | Orca |
USDC/MELANIA | $1.00 | $37.82 | 20:40:59 05/05/2025 |
| 135 |  Giottus |
MELANIA/INR | $0.3508 | $37.46 | 22:48:08 05/05/2025 |
| 136 |  Poloniex |
MELANIA/USDT | $0.3401 | $27.00 | 22:59:23 05/05/2025 |
| 137 | CEX.IO |
MELANIA/USD | $0.3280 | $18.88 | 22:57:11 05/05/2025 |
| 138 | CEX.IO |
MELANIA/USDC | $0.3290 | $18.04 | 22:57:11 05/05/2025 |
| 139 | Bitlo |
MELANIA/USDT | $0.3360 | $15.70 | 22:57:10 05/05/2025 |
| 140 | Crypto.com Exchange |
MELANIA/USDT | $0.3280 | $12.21 | 22:48:07 05/05/2025 |
| 141 |  NovaDAX |
MELANIA/BRL | $0.3353 | $9.74 | 23:00:07 05/05/2025 |
| 142 |  KoinBX |
MELANIA/INR | $0.4081 | $8.18 | 22:57:12 05/05/2025 |
| 143 |  Meteora VP |
WHALE/MELANIA | $0.00002123 | $8.17 | 14:16:58 04/05/2025 |
| 144 | Raydium (CPMM) |
WETH/MELANIA | $1,792.96 | $7.62 | 17:22:32 05/05/2025 |
| 145 | Raydium (CLMM) |
TRUMP/MELANIA | $11.23 | $4.91 | 22:30:59 05/05/2025 |
| 146 | WOO X |
MELANIA/USDT | $0.3270 | $4.82 | 22:57:11 05/05/2025 |
| 147 | Orca |
TRUMP/MELANIA | $11.19 | $4.55 | 20:44:42 05/05/2025 |
| 148 | Raydium (CPMM) |
MELANIA/SOL | $0.3355 | $3.34 | 23:24:07 04/05/2025 |
| 149 | Orca |
MELANIA/SOL | $0.3337 | $2.58 | 00:32:18 05/05/2025 |
| 150 | Raydium (CPMM) |
TRUMP/MELANIA | $11.24 | $2.39 | 20:44:42 05/05/2025 |
| 151 | Raydium (CPMM) |
TRUMP/MELANIA | $11.40 | $0.9783 | 19:16:28 05/05/2025 |
| 152 | Orca |
MELANIA/SOL | $0.3343 | $0.7049 | 02:36:10 05/05/2025 |
| 153 | Orca |
MELANIA/MSOL | $0.3312 | $0.3320 | 21:17:14 05/05/2025 |
| 154 | Meteora VP |
MELANIA/SOL | $0.3398 | $0.2878 | 13:25:04 04/05/2025 |
| 155 | Raydium (CLMM) |
TRUMP/MELANIA | $11.35 | $0.07334 | 19:18:41 05/05/2025 |
| 156 | Raydium (CLMM) |
MELANIA/SOL | $0.3809 | $0.01048 | 23:42:55 03/05/2025 |
| 157 | Orca |
MELANIA/SOL | $0.3407 | $0.009761 | 02:36:11 05/05/2025 |
| 158 |  HitBTC |
MELANIA/USDT | $0.3401 | $0 | 22:57:07 05/05/2025 |
| 159 |  Coinlist Pro |
MELANIA/USDT | $0.3275 | $0 | 22:57:08 05/05/2025 |
| 160 | BIT |
MELANIA/USDT | $0.5180 | $0 | 15:55:28 30/04/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 05/05/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,325,436 với tỷ giá $0.3300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.