Official Melania Meme MELANIA
Xếp hạng #238
23:23:00 31/07/2025
Giá Official Melania Meme (MELANIA)
$0.2221 -0.61%
0.000001875 BTC
5,865 VND
Thấp: $0.2158
Cao: $0.2305
Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MELANIA/USDT | $0.2210 | $48,524,639 | 23:03:17 31/07/2025 |
| 2 |  Binance |
MELANIA/USDT | $0.2208 | $11,495,545 | 22:54:16 31/07/2025 |
| 3 |  Bybit |
MELANIA/USDT | $0.2208 | $5,815,588 | 22:54:16 31/07/2025 |
| 4 |  BYDFi |
MELANIA/USDT | $0.2209 | $5,586,979 | 23:00:17 31/07/2025 |
| 5 |  Bitcastle |
MELANIA/USDT | $0.2207 | $5,464,964 | 23:00:18 31/07/2025 |
| 6 |  CoinW |
MELANIA/USDT | $0.2208 | $4,850,691 | 22:57:18 31/07/2025 |
| 7 |  Hotcoin |
MELANIA/USDT | $0.2208 | $4,487,791 | 22:54:19 31/07/2025 |
| 8 |  OrangeX |
MELANIA/USDT | $0.2208 | $3,993,500 | 22:57:16 31/07/2025 |
| 9 |  Bitget |
MELANIA/USDT | $0.2211 | $3,198,017 | 22:54:17 31/07/2025 |
| 10 |  Gate |
MELANIA/USDT | $0.2208 | $2,338,834 | 22:54:19 31/07/2025 |
| 11 |  MEXC |
MELANIA/USDT | $0.2209 | $2,008,974 | 22:54:17 31/07/2025 |
| 12 |  Bitrue |
MELANIA/USDT | $0.2210 | $1,943,449 | 22:57:17 31/07/2025 |
| 13 |  KCEX |
MELANIA/USDT | $0.2209 | $1,825,580 | 22:57:16 31/07/2025 |
| 14 |  Bitunix |
MELANIA/USDT | $0.2209 | $1,779,026 | 22:54:16 31/07/2025 |
| 15 |  Zoomex |
MELANIA/USDT | $0.2210 | $1,743,415 | 22:57:15 31/07/2025 |
| 16 |  Aibit |
MELANIA/USDT | $0.2210 | $1,670,062 | 22:54:16 31/07/2025 |
| 17 |  BingX |
MELANIA/USDT | $0.2200 | $1,487,088 | 22:57:11 31/07/2025 |
| 18 |  WhiteBIT |
MELANIA/USDT | $0.2214 | $1,472,969 | 22:57:15 31/07/2025 |
| 19 |  CoinUp.io |
MELANIA/USDT | $0.2210 | $1,287,829 | 22:57:07 31/07/2025 |
| 20 |  Hyperliquid |
MELANIA/USD | $0.2208 | $1,202,830 | 22:57:16 31/07/2025 |
| 21 |  Ourbit |
MELANIA/USDT | $0.2208 | $1,017,346 | 22:57:17 31/07/2025 |
| 22 |  KuCoin |
MELANIA/USDT | $0.2206 | $909,028 | 22:54:18 31/07/2025 |
| 23 |  Deepcoin |
MELANIA/USDT | $0.2208 | $907,190 | 22:57:15 31/07/2025 |
| 24 |  BitradeX |
MELANIA/USDT | $0.2201 | $745,764 | 22:51:18 31/07/2025 |
| 25 |  Coinlocally |
MELANIA/USDT | $0.2208 | $737,125 | 23:00:33 31/07/2025 |
| 26 |  Toobit |
MELANIA/USDT | $0.2209 | $609,763 | 22:57:18 31/07/2025 |
| 27 |  BitMart |
MELANIA/USDT | $0.2210 | $605,284 | 22:57:12 31/07/2025 |
| 28 |  BiKing |
MELANIA/USDT | $0.2210 | $555,401 | 23:00:10 31/07/2025 |
| 29 | Gate |
MELANIA/USDT | $0.2208 | $553,698 | 22:56:24 31/07/2025 |
| 30 |  BtcTurk | Kripto |
MELANIA/TRY | $0.2208 | $491,891 | 22:58:53 31/07/2025 |
| 31 |  CoinCatch |
MELANIA/USDT | $0.2207 | $439,345 | 22:57:15 31/07/2025 |
| 32 |  VOOX Exchange |
MELANIA/USDT | $0.2200 | $418,076 | 22:57:18 31/07/2025 |
| 33 |  BitonEx |
MELANIA/USDT | $0.2209 | $398,814 | 23:00:10 31/07/2025 |
| 34 |  BigONE |
MELANIA/USDT | $0.2230 | $330,195 | 22:57:10 31/07/2025 |
| 35 |  Meteora DLMM |
USDC/MELANIA | $0.9996 | $315,059 | 21:40:52 31/07/2025 |
| 36 | Bitget |
MELANIA/USDT | $0.2210 | $284,462 | 22:54:11 31/07/2025 |
| 37 |  FameEX |
MELANIA/USDT | $0.2209 | $238,572 | 22:57:08 31/07/2025 |
| 38 | Hotcoin |
MELANIA/USDT | $0.2210 | $238,081 | 22:59:40 31/07/2025 |
| 39 |  Arkham |
MELANIA/USDT | $0.2207 | $206,767 | 23:00:17 31/07/2025 |
| 40 | KuCoin |
MELANIA/USDT | $0.2220 | $204,120 | 22:49:54 31/07/2025 |
| 41 | OrangeX |
MELANIA/USDT | $0.2208 | $184,555 | 22:57:10 31/07/2025 |
| 42 | CoinCatch |
MELANIA/USDT | $0.2229 | $170,296 | 22:57:08 31/07/2025 |
| 43 |  WOO X |
MELANIA/USDT | $0.2208 | $150,544 | 22:57:15 31/07/2025 |
| 44 | KCEX |
MELANIA/USDT | $0.2211 | $148,085 | 22:57:07 31/07/2025 |
| 45 | MEXC |
MELANIA/USD1 | $0.2210 | $133,890 | 22:54:11 31/07/2025 |
| 46 |  HTX |
MELANIA/USDT | $0.2208 | $117,674 | 22:51:16 31/07/2025 |
| 47 | CoinW |
MELANIA/USDT | $0.2220 | $107,660 | 22:48:09 31/07/2025 |
| 48 | MEXC |
MELANIA/USDT | $0.2208 | $97,285.62 | 22:54:11 31/07/2025 |
| 49 |  SuperEx |
MELANIA/USDT | $0.2229 | $96,312.25 | 22:54:11 31/07/2025 |
| 50 |  Tapbit |
MELANIA/USDT | $0.2200 | $94,499.42 | 22:57:11 31/07/2025 |
| 51 | Toobit |
MELANIA/USDT | $0.2209 | $93,009.29 | 22:57:13 31/07/2025 |
| 52 |  GroveX |
MELANIA/USDT | $0.2209 | $88,514.04 | 23:00:09 31/07/2025 |
| 53 |  Phemex |
MELANIA/USDT | $0.2200 | $87,558.47 | 22:57:18 31/07/2025 |
| 54 |  Pionex |
MELANIA/USDT | $0.2209 | $80,253.21 | 22:57:17 31/07/2025 |
| 55 |  Drift Protocol |
MELANIA/USDC | $0.2213 | $78,166.84 | 23:00:15 31/07/2025 |
| 56 |  BitDelta |
MELANIA/USDT | $0.2200 | $74,264.04 | 22:57:07 31/07/2025 |
| 57 | HTX |
MELANIA/USDT | $0.2198 | $71,366.78 | 22:56:23 31/07/2025 |
| 58 |  DigiFinex |
MELANIA/USDT | $0.2198 | $62,995.66 | 22:57:08 31/07/2025 |
| 59 | MEXC |
MELANIA/EUR | $0.2209 | $61,153.69 | 22:54:11 31/07/2025 |
| 60 |  Crypto.com Exchange |
MELANIA/USD | $0.2191 | $60,947.97 | 22:06:18 31/07/2025 |
| 61 | Bitcastle |
MELANIA/USDT | $0.2208 | $59,806.75 | 23:00:10 31/07/2025 |
| 62 |  Koinbay |
MELANIA/USDT | $0.2200 | $59,296.39 | 22:57:11 31/07/2025 |
| 63 |  SpireX |
MELANIA/USDT | $0.2200 | $59,254.94 | 22:54:13 31/07/2025 |
| 64 |  Zedxion Exchange |
MELANIA/USDT | $0.2200 | $59,069.07 | 23:00:18 31/07/2025 |
| 65 | Bitunix |
MELANIA/USDT | $0.2208 | $58,962.87 | 22:57:07 31/07/2025 |
| 66 | MEXC |
MELANIA/USDC | $0.2212 | $55,343.52 | 22:54:11 31/07/2025 |
| 67 |  AscendEX |
MELANIA/USDT | $0.2220 | $49,169.30 | 22:51:07 31/07/2025 |
| 68 |  Kraken |
MELANIA/USD | $0.2208 | $44,875.18 | 22:59:56 31/07/2025 |
| 69 |  Websea |
MELANIA/USDT | $0.2208 | $36,804.23 | 22:36:08 31/07/2025 |
| 70 |  ZKE |
MELANIA/USDT | $0.2209 | $35,608.39 | 23:00:09 31/07/2025 |
| 71 |  UZX |
MELANIA/USDT | $0.2208 | $31,037.71 | 22:57:07 31/07/2025 |
| 72 | VOOX Exchange |
MELANIA/USDT | $0.2212 | $28,281.61 | 22:57:12 31/07/2025 |
| 73 | BtcTurk | Kripto |
MELANIA/USDT | $0.2182 | $27,931.97 | 22:58:53 31/07/2025 |
| 74 |  Slex Exchange |
MELANIA/USDT | $0.2200 | $27,833.04 | 22:57:08 31/07/2025 |
| 75 |  BlockFin |
MELANIA/USDT | $0.2207 | $24,880.64 | 23:00:16 31/07/2025 |
| 76 |  Niza.io |
MELANIA/USDT | $0.2212 | $24,667.71 | 23:00:09 31/07/2025 |
| 77 |  LBank |
MELANIA/USDT | $0.2208 | $22,627.11 | 22:57:10 31/07/2025 |
| 78 |  BloFin |
MELANIA/USDT | $0.2203 | $20,490.47 | 22:54:17 31/07/2025 |
| 79 | Meteora DLMM |
MELANIA/SOL | $0.2210 | $19,992.95 | 22:53:35 31/07/2025 |
| 80 | Ourbit |
MELANIA/USDT | $0.2206 | $18,812.06 | 22:57:09 31/07/2025 |
| 81 | BlockFin |
MELANIA/USDT | $0.2205 | $17,482.70 | 23:00:08 31/07/2025 |
| 82 |  BitKan |
MELANIA/USDT | $0.2211 | $14,589.26 | 23:00:09 31/07/2025 |
| 83 | Kraken |
MELANIA/EUR | $0.2193 | $12,466.37 | 22:59:56 31/07/2025 |
| 84 |  Bitlo |
MELANIA/USDT | $0.2209 | $12,453.71 | 22:57:07 31/07/2025 |
| 85 | Bitrue |
MELANIA/USDT | $0.2200 | $12,436.47 | 22:57:07 31/07/2025 |
| 86 |  Bit2Me |
MELANIA/EUR | $0.2192 | $12,344.12 | 22:57:11 31/07/2025 |
| 87 | BloFin |
MELANIA/USDT | $0.2209 | $10,460.43 | 22:54:11 31/07/2025 |
| 88 | Kraken |
MELANIA/USDT | $0.2215 | $8,298.24 | 22:59:56 31/07/2025 |
| 89 | Kraken |
MELANIA/USDC | $0.2196 | $8,019.25 | 22:59:56 31/07/2025 |
| 90 |  LATOKEN |
MELANIA/USDT | $0.2218 | $7,596.41 | 22:57:07 31/07/2025 |
| 91 |  CoinDCX |
MELANIA/INR | $0.2297 | $7,214.35 | 23:00:15 31/07/2025 |
| 92 |  Dzengi.com |
MELANIA/USD | $0.2207 | $7,018.19 | 23:00:08 31/07/2025 |
| 93 | Arkham |
MELANIA/USDT | $0.2195 | $6,758.38 | 22:57:07 31/07/2025 |
| 94 |  BVOX |
MELANIA/USDT | $0.2210 | $6,363.31 | 22:45:14 31/07/2025 |
| 95 |  BIT |
MELANIA/USDT | $0.2210 | $5,954.62 | 22:57:43 31/07/2025 |
| 96 | Phemex |
MELANIA/USDT | $0.2220 | $5,819.78 | 22:57:11 31/07/2025 |
| 97 |  CoinEx |
MELANIA/USDT | $0.2202 | $4,667.64 | 22:59:53 31/07/2025 |
| 98 | Bitlo |
MELANIA/TRY | $0.2217 | $2,122.70 | 22:57:07 31/07/2025 |
| 99 |  ProBit Global |
MELANIA/USDT | $0.2180 | $1,603.16 | 22:48:08 31/07/2025 |
| 100 |  EXMO |
MELANIA/USDC | $0.2220 | $1,579.86 | 22:45:11 31/07/2025 |
| 101 |  Coincall |
MELANIA/USD | $0.2210 | $1,467.04 | 23:03:16 31/07/2025 |
| 102 | CoinDCX |
MELANIA/USDT | $0.2209 | $1,430.13 | 23:00:15 31/07/2025 |
| 103 | EXMO |
MELANIA/USDT | $0.2220 | $1,351.46 | 22:45:11 31/07/2025 |
| 104 |  EXMO.ME |
MELANIA/USDT | $0.2210 | $1,346.48 | 22:57:09 31/07/2025 |
| 105 |  SynFutures v3 |
MELANIA/USDC | $0.2266 | $989.80 | 23:03:16 31/07/2025 |
| 106 |  Bitstamp |
MELANIA/USD | $0.2180 | $895.78 | 22:59:53 31/07/2025 |
| 107 |  BitMEX |
MELANIA/USDT | $0.2200 | $864.58 | 22:57:15 31/07/2025 |
| 108 | Crypto.com Exchange |
MELANIA/USD | $0.2189 | $844.78 | 22:48:11 31/07/2025 |
| 109 |  Dex-Trade |
MELANIA/USDT | $0.2220 | $610.69 | 22:51:11 31/07/2025 |
| 110 |  Raydium (CPMM) |
MELANIA/SOL | $0.2298 | $591.98 | 12:44:40 31/07/2025 |
| 111 |  Backpack Exchange |
MELANIA/USDC | $0.2200 | $539.27 | 22:57:08 31/07/2025 |
| 112 | Bitstamp |
MELANIA/EUR | $0.2241 | $453.77 | 22:59:53 31/07/2025 |
| 113 |  Indodax |
MELANIA/IDR | $0.2242 | $378.80 | 22:59:54 31/07/2025 |
| 114 |  Raydium (CLMM) |
MELANIA/SOL | $0.2218 | $299.21 | 22:31:41 31/07/2025 |
| 115 |  Digitra.com |
MELANIA/BRL | $0.2225 | $256.98 | 23:00:08 31/07/2025 |
| 116 | Crypto.com Exchange |
MELANIA/USDT | $0.2148 | $245.93 | 22:48:11 31/07/2025 |
| 117 |  NovaDAX |
MELANIA/BRL | $0.2275 | $221.68 | 22:57:08 31/07/2025 |
| 118 |  Azbit |
MELANIA/USDT | $0.2100 | $193.50 | 22:57:09 31/07/2025 |
| 119 |  Orderly |
MELANIA/USDC | $0.2214 | $173.44 | 23:03:17 31/07/2025 |
| 120 |  WEEX |
MELANIA/USDT | $0.2209 | $145.24 | 22:57:11 31/07/2025 |
| 121 |  Orca |
USDC/MELANIA | $1.00 | $75.62 | 21:27:09 31/07/2025 |
| 122 | Raydium (CLMM) |
TRUMP/MELANIA | $9.12 | $48.54 | 21:58:48 31/07/2025 |
| 123 |  Foxbit |
MELANIA/BRL | $0.2220 | $36.54 | 22:57:11 31/07/2025 |
| 124 |  CEX.IO |
MELANIA/USDT | $0.2210 | $35.58 | 22:57:08 31/07/2025 |
| 125 | Orca |
MELANIA/SOL | $0.2232 | $26.49 | 03:30:51 31/07/2025 |
| 126 | CEX.IO |
MELANIA/USD | $0.2220 | $18.30 | 22:57:08 31/07/2025 |
| 127 | CEX.IO |
MELANIA/USDC | $0.2220 | $16.00 | 22:57:08 31/07/2025 |
| 128 | Orca |
LEGIT/MELANIA | $0.0005835 | $14.26 | 17:35:43 31/07/2025 |
| 129 | Digitra.com |
MELANIA/USDT | $0.2265 | $11.40 | 23:00:08 31/07/2025 |
| 130 |  ZebPay |
MELANIA/INR | $0.2342 | $8.54 | 22:54:07 31/07/2025 |
| 131 | Orca |
TRUMP/MELANIA | $9.46 | $7.03 | 15:22:57 31/07/2025 |
| 132 | Raydium (CPMM) |
WETH/MELANIA | $3,763.93 | $5.49 | 21:42:41 31/07/2025 |
| 133 |  Giottus |
MELANIA/INR | $0.2788 | $4.01 | 22:39:09 31/07/2025 |
| 134 |  KoinBX |
MELANIA/INR | $0.2171 | $3.34 | 22:57:13 31/07/2025 |
| 135 |  Nivex |
MELANIA/USDT | $0.2208 | $1.81 | 23:00:28 31/07/2025 |
| 136 | Raydium (CPMM) |
MELANIA/SOL | $0.2283 | $1.44 | 11:59:02 31/07/2025 |
| 137 | Raydium (CPMM) |
MELANIA/SOL | $0.2187 | $0.9856 | 02:49:05 31/07/2025 |
| 138 | Raydium (CPMM) |
TRUMP/MELANIA | $9.31 | $0.9582 | 03:30:54 31/07/2025 |
| 139 | Orca |
MELANIA/MSOL | $0.2253 | $0.9548 | 08:55:56 31/07/2025 |
| 140 | Raydium (CPMM) |
TRUMP/MELANIA | $9.49 | $0.6659 | 15:59:01 31/07/2025 |
| 141 | Orca |
MELANIA/SOL | $0.2211 | $0.4233 | 03:30:51 31/07/2025 |
| 142 | Meteora DLMM |
MELANIA/SOL | $0.2112 | $0.3551 | 17:27:39 31/07/2025 |
| 143 |  OX.FUN |
MELANIA/USD | $0.2206 | $0.1759 | 23:00:20 31/07/2025 |
| 144 |  RabbitX |
MELANIA/USD | $0.2180 | $0.02180 | 23:03:18 31/07/2025 |
| 145 |  Poloniex |
MELANIA/USDT | $0.2400 | $0 | 22:57:53 31/07/2025 |
| 146 |  HitBTC |
MELANIA/USDT | $0.2480 | $0 | 22:48:08 31/07/2025 |
| 147 | Deepcoin |
MELANIA/USDT | $0.3764 | $0 | 22:57:09 31/07/2025 |
| 148 | WOO X |
MELANIA/USDT | $0.2210 | $0 | 22:57:09 31/07/2025 |
| 149 | Raydium (CLMM) |
TRUMP/MELANIA | $9.31 | $0 | 17:42:29 30/07/2025 |
| 150 |  Aevo |
MELANIA/USD | $0.2210 | $0 | 23:03:16 31/07/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 31/07/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,524,639 với tỷ giá $0.2210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.