Official Melania Meme MELANIA
Xếp hạng #172
05:53:00 14/03/2026
Giá Official Melania Meme (MELANIA)
$0.1215 9.52%
0.000001717 BTC
3,306 VND
Thấp: $0.1105
Cao: $0.1395
Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
MELANIA/USDT | $0.1232 | $24,053,620 | 04:54:15 14/03/2026 |
| 2 |  BitMart |
MELANIA/USDT | $0.1226 | $19,512,367 | 04:51:16 14/03/2026 |
| 3 |  NovaEx |
MELANIA/USDT | $0.1232 | $13,375,033 | 04:54:15 14/03/2026 |
| 4 |  GroveX |
MELANIA/USDT | $0.1224 | $12,513,314 | 04:54:09 14/03/2026 |
| 5 |  LBank |
MELANIA/USDT | $0.1233 | $11,496,763 | 04:54:16 14/03/2026 |
| 6 |  Bybit |
MELANIA/USDT | $0.1233 | $9,141,797 | 04:54:16 14/03/2026 |
| 7 |  CoinW |
MELANIA/USDT | $0.1234 | $8,409,211 | 04:54:18 14/03/2026 |
| 8 |  KuCoin |
MELANIA/USDT | $0.1227 | $7,307,305 | 04:51:19 14/03/2026 |
| 9 |  Ourbit |
MELANIA/USDT | $0.1232 | $6,365,053 | 04:54:15 14/03/2026 |
| 10 |  BitradeX |
MELANIA/USDT | $0.1210 | $5,044,870 | 04:45:15 14/03/2026 |
| 11 |  BtcTurk | Kripto |
MELANIA/TRY | $0.1229 | $4,613,796 | 04:54:23 14/03/2026 |
| 12 |  Gate |
MELANIA/USDT | $0.1233 | $3,780,507 | 04:54:19 14/03/2026 |
| 13 |  Bitget |
MELANIA/USDT | $0.1227 | $3,644,805 | 04:54:15 14/03/2026 |
| 14 |  Cofinex |
MELANIA/USDT | $0.1220 | $3,643,125 | 04:48:17 14/03/2026 |
| 15 |  Toobit |
MELANIA/USDT | $0.1226 | $3,621,144 | 04:51:16 14/03/2026 |
| 16 |  Bitcastle |
MELANIA/USDT | $0.1233 | $2,955,126 | 04:54:19 14/03/2026 |
| 17 |  Zoomex |
MELANIA/USDT | $0.1231 | $2,742,413 | 04:54:15 14/03/2026 |
| 18 |  KCEX |
MELANIA/USDT | $0.1233 | $1,949,586 | 04:54:15 14/03/2026 |
| 19 |  BitbabyExchange |
MELANIA/USDT | $0.1221 | $1,944,879 | 04:45:16 14/03/2026 |
| 20 |  MEXC |
MELANIA/USDT | $0.1232 | $1,844,930 | 04:54:16 14/03/2026 |
| 21 |  Hotcoin |
MELANIA/USDT | $0.1225 | $1,816,139 | 04:51:18 14/03/2026 |
| 22 |  Coinlocally |
MELANIA/USDT | $0.1224 | $1,763,720 | 04:48:17 14/03/2026 |
| 23 |  Tebbit |
MELANIA/USDT | $0.1236 | $1,663,368 | 04:57:16 14/03/2026 |
| 24 |  BYDFi |
MELANIA/USDT | $0.1223 | $1,533,597 | 05:00:15 14/03/2026 |
| 25 |  Extended |
MELANIA/USD | $0.1223 | $1,505,515 | 05:03:16 14/03/2026 |
| 26 |  BingX |
MELANIA/USDT | $0.1225 | $1,483,717 | 04:42:10 14/03/2026 |
| 27 | Gate |
MELANIA/USDT | $0.1237 | $1,420,184 | 04:56:54 14/03/2026 |
| 28 |  Bitunix |
MELANIA/USDT | $0.1224 | $1,409,455 | 04:42:15 14/03/2026 |
| 29 |  Deepcoin |
MELANIA/USDT | $0.1233 | $1,375,340 | 04:54:15 14/03/2026 |
| 30 |  Hyperliquid |
MELANIA/USD | $0.1231 | $1,358,385 | 04:54:26 14/03/2026 |
| 31 |  idax exchange |
MELANIA/USDT | $0.1231 | $1,228,679 | 05:00:13 14/03/2026 |
| 32 |  Koinbay |
MELANIA/USDT | $0.1224 | $1,167,711 | 04:48:08 14/03/2026 |
| 33 |  VOOX Exchange |
MELANIA/USDT | $0.1220 | $1,125,245 | 05:00:18 14/03/2026 |
| 34 |  WhiteBIT |
MELANIA/USDT | $0.1233 | $1,061,877 | 04:42:15 14/03/2026 |
| 35 |  Phemex |
MELANIA/USDT | $0.1225 | $926,687 | 04:48:17 14/03/2026 |
| 36 | MEXC |
MELANIA/USD1 | $0.1224 | $840,980 | 04:51:10 14/03/2026 |
| 37 | KuCoin |
MELANIA/USDT | $0.1234 | $780,800 | 04:56:57 14/03/2026 |
| 38 |  ZKE |
MELANIA/USDT | $0.1231 | $737,012 | 05:00:09 14/03/2026 |
| 39 |  Meteora DLMM |
USDC/MELANIA | $1.0000 | $719,068 | 04:29:43 14/03/2026 |
| 40 | BtcTurk | Kripto |
MELANIA/USDT | $0.1224 | $611,614 | 04:54:23 14/03/2026 |
| 41 |  HTX |
MELANIA/USDT | $0.1228 | $541,800 | 04:54:16 14/03/2026 |
| 42 |  WEEX |
MELANIA/USDT | $0.1225 | $502,704 | 04:54:08 14/03/2026 |
| 43 | BitMart |
MELANIA/USDT | $0.1230 | $468,727 | 04:54:11 14/03/2026 |
| 44 | CoinW |
MELANIA/USDT | $0.1228 | $453,398 | 04:54:12 14/03/2026 |
| 45 |  Bitrue |
MELANIA/USDT | $0.1235 | $407,777 | 04:54:16 14/03/2026 |
| 46 |  ONUS Pro |
MELANIA/VNDC | $0.1244 | $366,039 | 04:57:16 14/03/2026 |
| 47 |  BigONE |
MELANIA/USDT | $0.1240 | $361,402 | 04:54:08 14/03/2026 |
| 48 | LBank |
MELANIA/USDT | $0.1225 | $344,153 | 04:54:14 14/03/2026 |
| 49 |  Kraken |
MELANIA/USD | $0.1229 | $295,847 | 04:56:55 14/03/2026 |
| 50 |  BlockFin |
MELANIA/USDT | $0.1231 | $271,587 | 05:00:22 14/03/2026 |
| 51 | MEXC |
MELANIA/USDT | $0.1223 | $269,307 | 04:51:10 14/03/2026 |
| 52 | BlockFin |
MELANIA/USDT | $0.1230 | $260,598 | 04:54:11 14/03/2026 |
| 53 |  BloFin |
MELANIA/USDT | $0.1231 | $258,921 | 05:00:16 14/03/2026 |
| 54 |  SuperEx |
MELANIA/USDT | $0.1230 | $248,629 | 04:54:08 14/03/2026 |
| 55 | BloFin |
MELANIA/USDT | $0.1233 | $160,883 | 05:00:08 14/03/2026 |
| 56 | Bitunix |
MELANIA/USDT | $0.1230 | $140,523 | 04:54:09 14/03/2026 |
| 57 |  Pionex |
MELANIA/USDT | $0.1232 | $127,296 | 04:54:15 14/03/2026 |
| 58 |  BiKing |
MELANIA/USDT | $0.1171 | $109,984 | 05:00:13 14/03/2026 |
| 59 |  BitDelta |
MELANIA/USDT | $0.1220 | $85,374.64 | 04:45:08 14/03/2026 |
| 60 | Bitcastle |
MELANIA/USDT | $0.1230 | $81,694.72 | 05:00:09 14/03/2026 |
| 61 |  CoinDCX |
MELANIA/INR | $0.1241 | $67,285.18 | 04:57:08 14/03/2026 |
| 62 |  Niza.io |
MELANIA/USDT | $0.1223 | $67,266.43 | 04:51:11 14/03/2026 |
| 63 | MEXC |
MELANIA/USDC | $0.1226 | $64,438.19 | 04:51:10 14/03/2026 |
| 64 | MEXC |
MELANIA/EUR | $0.1230 | $61,402.41 | 04:51:10 14/03/2026 |
| 65 | Bitrue |
MELANIA/USDT | $0.1250 | $59,913.09 | 04:54:13 14/03/2026 |
| 66 | HTX |
MELANIA/USDT | $0.1227 | $58,396.39 | 04:56:54 14/03/2026 |
| 67 | Toobit |
MELANIA/USDT | $0.1227 | $57,213.95 | 04:54:12 14/03/2026 |
| 68 |  Bit2Me |
MELANIA/EUR | $0.1224 | $48,923.89 | 04:54:12 14/03/2026 |
| 69 |  Tapbit |
MELANIA/USDT | $0.1226 | $48,866.78 | 04:54:12 14/03/2026 |
| 70 | Kraken |
MELANIA/USDC | $0.1229 | $48,286.60 | 04:56:55 14/03/2026 |
| 71 | KCEX |
MELANIA/USDT | $0.1227 | $48,017.87 | 04:54:12 14/03/2026 |
| 72 | Kraken |
MELANIA/EUR | $0.1224 | $47,761.88 | 04:56:55 14/03/2026 |
| 73 |  DigiFinex |
MELANIA/USDT | $0.1227 | $41,245.32 | 04:48:08 14/03/2026 |
| 74 |  EXMO.ME |
MELANIA/USDC | $0.1224 | $37,028.23 | 04:45:11 14/03/2026 |
| 75 |  EXMO |
MELANIA/USDC | $0.1235 | $36,942.93 | 04:57:14 14/03/2026 |
| 76 | EXMO |
MELANIA/USDT | $0.1236 | $35,501.23 | 04:57:14 14/03/2026 |
| 77 | EXMO.ME |
MELANIA/USDT | $0.1224 | $35,261.87 | 04:45:11 14/03/2026 |
| 78 | Meteora DLMM |
MELANIA/SOL | $0.1234 | $34,922.42 | 04:56:22 14/03/2026 |
| 79 | Kraken |
MELANIA/USDT | $0.1220 | $33,632.69 | 04:56:55 14/03/2026 |
| 80 |  Bitstamp by Robinhood |
MELANIA/USD | $0.1220 | $28,507.66 | 04:56:53 14/03/2026 |
| 81 |  BitKan |
MELANIA/USDT | $0.1234 | $27,093.11 | 05:00:09 14/03/2026 |
| 82 | Ourbit |
MELANIA/USDT | $0.1228 | $25,586.80 | 04:54:11 14/03/2026 |
| 83 |  Indodax |
MELANIA/IDR | $0.1209 | $25,398.25 | 05:01:54 14/03/2026 |
| 84 |  Dzengi.com |
MELANIA/USD | $0.1222 | $24,548.40 | 04:57:17 14/03/2026 |
| 85 | CoinDCX |
MELANIA/USDT | $0.1225 | $24,041.40 | 04:54:10 14/03/2026 |
| 86 |  Aster |
MELANIA/USDT | $0.1234 | $23,155.34 | 04:48:15 14/03/2026 |
| 87 |  Crypto.com Exchange |
MELANIA/USD | $0.1227 | $16,714.01 | 04:48:07 14/03/2026 |
| 88 |  Dex-Trade |
MELANIA/USDT | $0.1232 | $14,414.88 | 04:54:11 14/03/2026 |
| 89 |  CoinEx |
MELANIA/USDT | $0.1237 | $13,719.26 | 04:56:53 14/03/2026 |
| 90 |  Bitlo |
MELANIA/TRY | $0.1231 | $13,245.25 | 04:57:09 14/03/2026 |
| 91 |  WOO X |
MELANIA/USDT | $0.1230 | $11,638.22 | 04:54:15 14/03/2026 |
| 92 | Crypto.com Exchange |
MELANIA/USD | $0.1223 | $11,487.88 | 04:51:17 14/03/2026 |
| 93 | Phemex |
MELANIA/USDT | $0.1233 | $9,984.71 | 04:54:11 14/03/2026 |
| 94 |  Ekbit |
MELANIA/USDT | $0.1236 | $9,601.00 | 04:57:16 14/03/2026 |
| 95 |  ASTX |
MELANIA/USDT | $0.1233 | $9,593.43 | 05:00:16 14/03/2026 |
| 96 | Bitlo |
MELANIA/USDT | $0.1227 | $9,124.46 | 04:57:09 14/03/2026 |
| 97 |  BVOX |
MELANIA/USDT | $0.1220 | $8,573.31 | 04:54:11 14/03/2026 |
| 98 |  HyperPay Futures |
MELANIA/USDT | $0.1232 | $7,006.17 | 05:00:18 14/03/2026 |
| 99 |  Coincall |
MELANIA/USD | $0.1210 | $6,105.84 | 05:03:15 14/03/2026 |
| 100 |  SunX |
MELANIA/USDT | $0.1224 | $5,006.97 | 04:48:18 14/03/2026 |
| 101 |  Ulink |
MELANIA/USDT | $0.1232 | $4,911.54 | 04:54:18 14/03/2026 |
| 102 |  Drift Protocol |
MELANIA/USDC | $0.1073 | $2,810.95 | 05:00:15 14/03/2026 |
| 103 |  Raydium (CLMM) |
MELANIA/SOL | $0.1227 | $2,124.82 | 03:58:04 14/03/2026 |
| 104 |  Raydium (CPMM) |
MELANIA/SOL | $0.1222 | $1,553.09 | 04:16:06 14/03/2026 |
| 105 |  ZebPay |
MELANIA/INR | $0.1264 | $1,188.06 | 04:54:12 14/03/2026 |
| 106 |  ApeX Omni |
MELANIA/USDT | $0.1150 | $1,150.17 | 04:57:17 14/03/2026 |
| 107 | Bitstamp by Robinhood |
MELANIA/EUR | $0.1248 | $650.68 | 04:56:53 14/03/2026 |
| 108 |  HitBTC |
MELANIA/USDT | $0.1220 | $426.23 | 05:00:07 14/03/2026 |
| 109 |  Orca |
USDC/MELANIA | $0.9964 | $196.22 | 04:39:05 14/03/2026 |
| 110 | Raydium (CPMM) |
WETH/MELANIA | $2,086.38 | $186.56 | 03:49:28 14/03/2026 |
| 111 |  CEX.IO |
MELANIA/USDT | $0.1240 | $153.96 | 04:54:12 14/03/2026 |
| 112 | Orca |
MELANIA/SOL | $0.1226 | $78.41 | 04:16:42 14/03/2026 |
| 113 | CEX.IO |
MELANIA/USD | $0.1240 | $67.88 | 04:57:08 14/03/2026 |
| 114 |  Azbit |
MELANIA/USDT | $0.1100 | $53.55 | 04:54:11 14/03/2026 |
| 115 | Orca |
TRUMP/MELANIA | $3.83 | $43.50 | 04:53:42 14/03/2026 |
| 116 | CEX.IO |
MELANIA/USDC | $0.1240 | $25.00 | 04:57:08 14/03/2026 |
| 117 | Raydium (CLMM) |
TRUMP/MELANIA | $3.80 | $22.95 | 04:13:46 14/03/2026 |
| 118 | Raydium (CPMM) |
MELANIA/SOL | $0.1240 | $8.32 | 21:34:25 13/03/2026 |
| 119 | Orca |
MELANIA/MSOL | $0.1232 | $5.33 | 03:59:01 14/03/2026 |
| 120 |  Giottus |
MELANIA/INR | $0.1296 | $4.74 | 04:39:15 14/03/2026 |
| 121 | Raydium (CPMM) |
TRUMP/MELANIA | $3.79 | $4.55 | 03:55:00 14/03/2026 |
| 122 | Raydium (CPMM) |
MELANIA/SOL | $0.1236 | $2.71 | 04:11:03 14/03/2026 |
| 123 |  Digitra.com |
MELANIA/BRL | $0.09761 | $1.36 | 05:00:11 14/03/2026 |
| 124 |  KoinBX |
MELANIA/INR | $0.1759 | $0.3084 | 05:00:13 14/03/2026 |
| 125 |  Poloniex |
MELANIA/USDT | $0.09999 | $0 | 04:56:53 14/03/2026 |
| 126 |  NovaDAX |
MELANIA/BRL | $0.1044 | $0 | 04:54:11 14/03/2026 |
| 127 | Deepcoin |
MELANIA/USDT | $0.3765 | $0 | 04:54:11 14/03/2026 |
| 128 | Orca |
MELANIA/SOL | $0.1254 | $0 | 22:05:58 13/03/2026 |
| 129 |  UZX |
MELANIA/USDT | $0.01110 | $0 | 04:54:10 14/03/2026 |
| 130 | Digitra.com |
MELANIA/USDT | $0.1100 | $0 | 05:00:11 14/03/2026 |
| 131 |  Aevo |
MELANIA/USD | $0.1215 | $0 | 05:03:16 14/03/2026 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 14/03/2026, cặp giao dịch MELANIA/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,053,620 với tỷ giá $0.1232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.