Official Melania Meme MELANIA
Xếp hạng #132
15:44:00 29/03/2025
Giá Official Melania Meme (MELANIA)
$0.6210 -3.13%
0.000007407 BTC
15,773 VND
Thấp: $0.6149
Cao: $0.6497
Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MELANIA/USDT | $0.6159 | $35,361,079 | 15:05:58 29/03/2025 |
| 2 |  Binance |
MELANIA/USDT | $0.6159 | $22,565,813 | 14:56:58 29/03/2025 |
| 3 |  VOOX Exchange |
MELANIA/USDT | $0.6149 | $19,360,144 | 14:59:58 29/03/2025 |
| 4 |  Bybit |
MELANIA/USDT | $0.6156 | $12,201,537 | 14:56:58 29/03/2025 |
| 5 |  BYDFi |
MELANIA/USDT | $0.6159 | $10,711,947 | 15:02:58 29/03/2025 |
| 6 |  Bitunix |
MELANIA/USDT | $0.6169 | $8,855,990 | 14:59:58 29/03/2025 |
| 7 |  CoinW |
MELANIA/USDT | $0.6159 | $6,974,610 | 14:59:58 29/03/2025 |
| 8 |  Toobit |
MELANIA/USDT | $0.6159 | $6,671,227 | 14:59:58 29/03/2025 |
| 9 |  BiKing |
MELANIA/USDT | $0.6159 | $6,526,504 | 15:02:58 29/03/2025 |
| 10 |  Zoomex |
MELANIA/USDT | $0.6358 | $6,348,122 | 14:59:58 29/03/2025 |
| 11 |  SpireX |
MELANIA/USDT | $0.6168 | $5,415,642 | 15:02:59 29/03/2025 |
| 12 |  ZKE |
MELANIA/USDT | $0.6168 | $5,395,902 | 15:02:58 29/03/2025 |
| 13 |  TNNS PROX |
MELANIA/USDT | $0.6168 | $5,395,902 | 15:02:59 29/03/2025 |
| 14 |  Zedxion Exchange |
MELANIA/USDT | $0.6168 | $5,395,592 | 15:02:57 29/03/2025 |
| 15 |  Koinbay |
MELANIA/USDT | $0.6138 | $5,387,770 | 14:59:57 29/03/2025 |
| 16 |  Hotcoin |
MELANIA/USDT | $0.6159 | $5,202,148 | 14:59:58 29/03/2025 |
| 17 |  Bitrue |
MELANIA/USDT | $0.6159 | $3,792,777 | 14:59:58 29/03/2025 |
| 18 |  Aibit |
MELANIA/USDT | $0.6159 | $3,085,213 | 14:58:58 29/03/2025 |
| 19 |  Meteora VD |
MELANIA/SOL | $0.6185 | $2,444,446 | 14:59:17 29/03/2025 |
| 20 |  LBank |
MELANIA/USDT | $0.6173 | $2,349,048 | 15:00:04 29/03/2025 |
| 21 |  KCEX |
MELANIA/USDT | $0.6149 | $2,262,668 | 14:58:58 29/03/2025 |
| 22 |  HTX |
MELANIA/USDT | $0.6170 | $2,234,068 | 15:00:02 29/03/2025 |
| 23 |  CoinUp.io |
MELANIA/USDT | $0.6178 | $2,146,230 | 15:02:58 29/03/2025 |
| 24 | BiKing |
MELANIA/USDT | $0.6178 | $1,893,037 | 15:02:57 29/03/2025 |
| 25 |  Gate.io |
MELANIA/USDT | $0.6167 | $1,892,689 | 14:56:46 29/03/2025 |
| 26 |  Ourbit |
MELANIA/USDT | $0.6149 | $1,841,718 | 14:58:58 29/03/2025 |
| 27 |  DigiFinex |
MELANIA/USDT | $0.6165 | $1,644,669 | 14:59:53 29/03/2025 |
| 28 |  Hyperliquid |
MELANIA/USD | $0.6157 | $1,530,650 | 14:59:58 29/03/2025 |
| 29 |  BingX |
MELANIA/USDT | $0.6178 | $1,525,750 | 15:00:02 29/03/2025 |
| 30 |  Bitget |
MELANIA/USDT | $0.6177 | $1,339,457 | 14:56:55 29/03/2025 |
| 31 |  BigONE |
MELANIA/USDT | $0.6308 | $1,161,201 | 15:00:02 29/03/2025 |
| 32 |  CoinCatch |
MELANIA/USDT | $0.6149 | $1,153,405 | 15:02:58 29/03/2025 |
| 33 |  Biton |
MELANIA/USDT | $0.6179 | $1,108,544 | 15:03:05 29/03/2025 |
| 34 |  Deepcoin |
MELANIA/USDT | $0.6159 | $876,481 | 14:59:58 29/03/2025 |
| 35 | Meteora VD |
USDC/MELANIA | $1.01 | $718,023 | 14:48:02 29/03/2025 |
| 36 |  BitMart |
MELANIA/USDT | $0.6168 | $616,737 | 15:00:04 29/03/2025 |
| 37 | HTX |
MELANIA/USDT | $0.6149 | $608,346 | 14:58:58 29/03/2025 |
| 38 |  OrangeX |
MELANIA/USDT | $0.6171 | $602,992 | 14:59:58 29/03/2025 |
| 39 |  KuCoin |
MELANIA/USDT | $0.6177 | $351,046 | 14:56:46 29/03/2025 |
| 40 |  Websea |
MELANIA/USDT | $0.6143 | $334,700 | 14:59:55 29/03/2025 |
| 41 |  Megabit |
MELANIA/USDT | $0.6159 | $321,650 | 14:58:58 29/03/2025 |
| 42 |  Phemex |
MELANIA/USDT | $0.6159 | $308,366 | 14:59:58 29/03/2025 |
| 43 | VOOX Exchange |
MELANIA/USDT | $0.6158 | $305,581 | 14:59:47 29/03/2025 |
| 44 | Toobit |
MELANIA/USDT | $0.6168 | $275,117 | 14:59:49 29/03/2025 |
| 45 |  RabbitX |
MELANIA/USD | $0.6100 | $252,400 | 15:05:58 29/03/2025 |
| 46 | CoinW |
MELANIA/USDT | $0.6178 | $233,479 | 14:59:46 29/03/2025 |
| 47 | Hotcoin |
MELANIA/USDT | $0.6168 | $202,888 | 14:59:57 29/03/2025 |
| 48 | KCEX |
MELANIA/USDT | $0.6178 | $201,883 | 15:00:05 29/03/2025 |
| 49 |  Biconomy.com |
MELANIA/USDT | $0.6172 | $144,609 | 14:59:57 29/03/2025 |
| 50 | OrangeX |
MELANIA/USDT | $0.6160 | $141,440 | 14:59:50 29/03/2025 |
| 51 |  Pionex |
MELANIA/USDT | $0.6159 | $139,461 | 14:59:58 29/03/2025 |
| 52 |  BtcTurk | Kripto |
MELANIA/TRY | $0.6280 | $128,895 | 15:00:02 29/03/2025 |
| 53 |  AscendEX (BitMax) |
MELANIA/USDT | $0.6238 | $126,320 | 15:00:03 29/03/2025 |
| 54 | CoinCatch |
MELANIA/USDT | $0.6199 | $122,040 | 15:03:05 29/03/2025 |
| 55 |  UZX |
MELANIA/USDT | $0.6178 | $115,314 | 14:59:48 29/03/2025 |
| 56 |  MEXC |
MELANIA/USDT | $0.6161 | $110,433 | 14:56:52 29/03/2025 |
| 57 |  SuperEx |
MELANIA/USDT | $0.6189 | $105,440 | 15:03:01 29/03/2025 |
| 58 |  Orderly Network (EVM) |
MELANIA/USDC | $0.6148 | $86,407.69 | 15:05:58 29/03/2025 |
| 59 |  Tapbit |
MELANIA/USDT | $0.6168 | $75,100.24 | 15:00:04 29/03/2025 |
| 60 | Deepcoin |
MELANIA/USDT | $0.8743 | $73,931.69 | 15:00:01 29/03/2025 |
| 61 | Bitunix |
MELANIA/USDT | $0.6168 | $67,323.30 | 15:00:02 29/03/2025 |
| 62 | MEXC |
MELANIA/EUR | $0.6183 | $59,080.37 | 14:57:03 29/03/2025 |
| 63 |  GroveX |
MELANIA/USDT | $0.6128 | $55,817.43 | 15:02:57 29/03/2025 |
| 64 | MEXC |
MELANIA/USDC | $0.6148 | $55,369.09 | 14:57:03 29/03/2025 |
| 65 |  Niza.io |
MELANIA/USDT | $0.6165 | $55,252.91 | 15:02:53 29/03/2025 |
| 66 |  Kraken |
MELANIA/USD | $0.6710 | $52,954.31 | 14:58:58 29/03/2025 |
| 67 | Kraken |
MELANIA/USD | $0.6140 | $50,228.83 | 15:00:00 29/03/2025 |
| 68 |  BitDelta |
MELANIA/USDT | $0.6168 | $48,224.98 | 14:59:55 29/03/2025 |
| 69 |  BloFin |
MELANIA/USDT | $0.6139 | $45,687.32 | 14:59:58 29/03/2025 |
| 70 | BloFin |
MELANIA/USDT | $0.6188 | $39,254.61 | 15:00:00 29/03/2025 |
| 71 | BtcTurk | Kripto |
MELANIA/USDT | $0.6146 | $34,511.73 | 15:00:02 29/03/2025 |
| 72 | Ourbit |
MELANIA/USDT | $0.6178 | $33,407.57 | 14:59:49 29/03/2025 |
| 73 |  WEEX |
MELANIA/USDT | $0.6164 | $29,882.60 | 14:59:49 29/03/2025 |
| 74 |  FameEX |
MELANIA/USDT | $0.6168 | $23,839.92 | 15:00:04 29/03/2025 |
| 75 |  Drift Protocol |
MELANIA/USDC | $0.6156 | $19,411.87 | 15:02:58 29/03/2025 |
| 76 |  XBO.com |
MELANIA/EUR | $0.6188 | $19,199.13 | 15:02:59 29/03/2025 |
| 77 | XBO.com |
MELANIA/USD | $0.6170 | $19,126.78 | 15:02:59 29/03/2025 |
| 78 | Phemex |
MELANIA/USDT | $0.6168 | $18,865.71 | 15:00:01 29/03/2025 |
| 79 |  Bit2Me |
MELANIA/EUR | $0.6199 | $17,709.31 | 15:00:02 29/03/2025 |
| 80 | Kraken |
MELANIA/EUR | $0.6199 | $17,502.04 | 15:00:00 29/03/2025 |
| 81 |  Hibt |
MELANIA/USDT | $0.6162 | $16,875.76 | 14:59:48 29/03/2025 |
| 82 | Bitrue |
MELANIA/USDT | $0.6188 | $15,708.09 | 15:00:03 29/03/2025 |
| 83 |  BitKan |
MELANIA/USDT | $0.6165 | $14,786.60 | 15:02:53 29/03/2025 |
| 84 |  Arkham |
MELANIA/USDT | $0.6169 | $14,349.76 | 15:02:58 29/03/2025 |
| 85 |  Flipster |
MELANIA/USDT | $0.6159 | $13,358.62 | 14:59:58 29/03/2025 |
| 86 | XBO.com |
MELANIA/USDC | $0.6291 | $13,329.31 | 15:02:59 29/03/2025 |
| 87 |  WOO X |
MELANIA/USDT | $0.6139 | $13,232.51 | 14:59:58 29/03/2025 |
| 88 |  CoinEx |
MELANIA/USDT | $0.6160 | $12,391.46 | 15:00:04 29/03/2025 |
| 89 |  Raydium (CLMM) |
MELANIA/SOL | $0.6191 | $12,082.12 | 14:06:12 29/03/2025 |
| 90 |  CoinDCX |
MELANIA/INR | $0.6482 | $11,907.79 | 15:02:55 29/03/2025 |
| 91 |  WhiteBIT |
MELANIA/USDT | $0.6189 | $11,892.95 | 14:59:58 29/03/2025 |
| 92 |  ProBit Global |
MELANIA/USDT | $0.6248 | $11,002.98 | 15:00:03 29/03/2025 |
| 93 |  Slex Exchange |
MELANIA/USDT | $0.6158 | $9,265.10 | 15:00:01 29/03/2025 |
| 94 |  BVOX |
MELANIA/USDT | $0.6388 | $7,476.25 | 15:00:02 29/03/2025 |
| 95 |  LATOKEN |
MELANIA/USDT | $0.6209 | $6,885.79 | 14:59:53 29/03/2025 |
| 96 | Kraken |
MELANIA/USDT | $0.6168 | $6,104.15 | 15:00:00 29/03/2025 |
| 97 |  Coincall |
MELANIA/USD | $0.6160 | $5,858.52 | 15:05:58 29/03/2025 |
| 98 |  BIT |
MELANIA/USDT | $0.6188 | $5,700.57 | 15:00:06 29/03/2025 |
| 99 | Arkham |
MELANIA/USDT | $0.6299 | $5,685.06 | 15:02:53 29/03/2025 |
| 100 |  EXMO |
MELANIA/USDT | $0.6168 | $4,804.45 | 15:00:00 29/03/2025 |
| 101 |  EXMO.ME |
MELANIA/USDT | $0.6168 | $4,795.70 | 15:00:00 29/03/2025 |
| 102 |  Bitstamp |
MELANIA/EUR | $0.6232 | $4,406.62 | 15:00:00 29/03/2025 |
| 103 | EXMO |
MELANIA/USDC | $0.6170 | $3,816.55 | 15:00:00 29/03/2025 |
| 104 | CoinDCX |
MELANIA/USDT | $0.6179 | $3,682.51 | 15:03:06 29/03/2025 |
| 105 | BIT |
MELANIA/USDT | $0.6169 | $3,583.26 | 14:59:58 29/03/2025 |
| 106 |  CEX.IO |
MELANIA/USDT | $0.6178 | $3,308.97 | 15:00:00 29/03/2025 |
| 107 |  Dzengi.com |
MELANIA/USD | $0.6164 | $3,043.07 | 15:02:59 29/03/2025 |
| 108 |  BitMEX |
MELANIA/USDT | $0.6109 | $3,008.44 | 14:58:58 29/03/2025 |
| 109 |  Bitlo |
MELANIA/TRY | $0.6308 | $2,594.52 | 15:03:03 29/03/2025 |
| 110 | Kraken |
MELANIA/USDC | $0.6170 | $2,208.32 | 15:00:00 29/03/2025 |
| 111 |  Backpack Exchange |
MELANIA/USDC | $0.6250 | $1,902.66 | 14:59:55 29/03/2025 |
| 112 |  Dex-Trade |
MELANIA/USDT | $0.6138 | $1,744.86 | 14:59:54 29/03/2025 |
| 113 |  Aevo |
MELANIA/USD | $0.6274 | $1,724.22 | 11:41:58 29/03/2025 |
| 114 |  JuCoin |
MELANIA/USDT | $0.6938 | $1,656.46 | 15:02:48 29/03/2025 |
| 115 | Meteora VD |
TRUMP/MELANIA | $12.26 | $1,441.39 | 23:22:08 23/03/2025 |
| 116 |  Raydium (CPMM) |
MELANIA/SOL | $0.6249 | $1,240.53 | 11:00:11 29/03/2025 |
| 117 | Raydium (CLMM) |
TRUMP/MELANIA | $10.27 | $1,006.81 | 10:03:21 29/03/2025 |
| 118 | Gate.io |
MELANIA/TRY | $0.6340 | $917.60 | 14:56:46 29/03/2025 |
| 119 |  Tothemoon |
MELANIA/USDT | $0.6158 | $709.76 | 15:00:03 29/03/2025 |
| 120 |  Azbit |
MELANIA/USDT | $0.6098 | $583.70 | 14:59:57 29/03/2025 |
| 121 |  OX.FUN |
MELANIA/USD | $0.6185 | $404.57 | 15:02:58 29/03/2025 |
| 122 | Bitlo |
MELANIA/USDT | $0.6139 | $369.74 | 15:03:03 29/03/2025 |
| 123 | Meteora VD |
MELANIA/SOL | $0.5676 | $279.71 | 12:36:21 29/03/2025 |
| 124 |  Foxbit |
MELANIA/BRL | $0.6310 | $256.47 | 15:00:01 29/03/2025 |
| 125 |  SynFutures v3 |
MELANIA/USDC | $0.6199 | $220.40 | 15:05:58 29/03/2025 |
| 126 |  Orca |
USDC/MELANIA | $0.9976 | $183.57 | 14:49:20 29/03/2025 |
| 127 |  Coinlist Pro |
MELANIA/USDT | $0.6191 | $173.17 | 15:00:01 29/03/2025 |
| 128 | Meteora VD |
TRUMP/MELANIA | $12.09 | $156.57 | 22:57:07 23/03/2025 |
| 129 |  Digitra.com |
MELANIA/USDT | $0.6315 | $129.93 | 15:02:59 29/03/2025 |
| 130 | Raydium (CPMM) |
MELANIA/SOL | $0.6359 | $112.91 | 07:54:26 29/03/2025 |
| 131 | Digitra.com |
MELANIA/BRL | $0.6339 | $109.12 | 15:02:59 29/03/2025 |
| 132 |  HashKey Global |
MELANIA/USDT | $0.6059 | $84.85 | 14:58:58 29/03/2025 |
| 133 | Meteora VD |
TRUMP/MELANIA | $10.26 | $82.97 | 10:03:21 29/03/2025 |
| 134 |  NovaDAX |
MELANIA/BRL | $0.6313 | $82.78 | 15:02:55 29/03/2025 |
| 135 | Meteora VD |
TRUMP/MELANIA | $10.29 | $79.23 | 09:49:17 29/03/2025 |
| 136 |  Meteora VP |
MELANIA/SOL | $0.6712 | $78.93 | 15:47:23 26/03/2025 |
| 137 |  Giottus |
MELANIA/INR | $0.6591 | $72.69 | 15:02:49 29/03/2025 |
| 138 | CEX.IO |
MELANIA/USD | $0.6180 | $66.66 | 15:00:00 29/03/2025 |
| 139 |  ZebPay |
MELANIA/INR | $0.6560 | $51.75 | 15:02:22 29/03/2025 |
| 140 | Meteora VD |
MELANIA/SOL | $0.7030 | $51.15 | 20:00:11 24/03/2025 |
| 141 |  Poloniex |
MELANIA/USDT | $0.6398 | $50.61 | 15:00:00 29/03/2025 |
| 142 | CEX.IO |
MELANIA/USDC | $0.6180 | $23.74 | 15:00:00 29/03/2025 |
| 143 | Raydium (CPMM) |
WETH/MELANIA | $1,895.31 | $19.99 | 09:28:46 29/03/2025 |
| 144 | Orca |
MELANIA/SOL | $0.6367 | $18.75 | 00:07:49 29/03/2025 |
| 145 |  KoinBX |
MELANIA/INR | $0.8679 | $17.29 | 14:59:57 29/03/2025 |
| 146 | WOO X |
MELANIA/USDT | $0.6148 | $15.01 | 15:00:01 29/03/2025 |
| 147 | Orca |
TRUMP/MELANIA | $10.31 | $10.85 | 09:53:11 29/03/2025 |
| 148 | Meteora VD |
MELANIA/SOL | $0.6449 | $8.33 | 19:02:08 28/03/2025 |
| 149 |  HitBTC |
MELANIA/USDT | $0.6338 | $3.17 | 15:00:00 29/03/2025 |
| 150 | Raydium (CLMM) |
TRUMP/MELANIA | $10.28 | $2.73 | 05:28:15 29/03/2025 |
| 151 | Raydium (CPMM) |
TRUMP/MELANIA | $10.34 | $2.48 | 17:36:59 28/03/2025 |
| 152 | Orca |
TRUMP/MELANIA | $10.87 | $1.37 | 02:55:24 24/03/2025 |
| 153 | Orca |
MELANIA/SOL | $0.6325 | $1.20 | 22:26:25 28/03/2025 |
| 154 | Raydium (CPMM) |
TRUMP/MELANIA | $10.69 | $1.08 | 12:13:46 28/03/2025 |
| 155 | Raydium (CPMM) |
MELANIA/SOL | $0.6350 | $0.8507 | 22:26:25 28/03/2025 |
| 156 | Meteora VP |
WHALE/MELANIA | $0.00001932 | $0.8101 | 21:33:09 28/03/2025 |
| 157 | Orca |
MELANIA/JITOSOL | $0.6710 | $0.3657 | 04:45:32 26/03/2025 |
| 158 | Raydium (CLMM) |
MELANIA/SOL | $0.6335 | $0.3508 | 08:29:13 29/03/2025 |
| 159 | Orca |
MELANIA/MSOL | $0.6325 | $0.3357 | 08:14:19 29/03/2025 |
| 160 | Orca |
MELANIA/SOL | $0.6305 | $0.1876 | 01:37:14 29/03/2025 |
| 161 | Meteora VP |
MELANIA/SOL | $0.6274 | $0.05091 | 22:26:25 28/03/2025 |
| 162 |  Crypto.com Exchange |
MELANIA/USDT | $0.6777 | $0 | 14:56:55 29/03/2025 |
| 163 | Orca |
MELANIA/SOL | $0.6245 | $0 | 01:33:12 29/03/2025 |
| 164 | Meteora VD |
TRUMP/MELANIA | $10.50 | $0 | 17:36:59 28/03/2025 |
| 165 | Meteora VP |
TRUMP/MELANIA | $10.70 | $0 | 22:23:02 28/03/2025 |
| 166 | Raydium (CLMM) |
MELANIA/SOL | $0.7085 | $0 | 20:45:21 25/03/2025 |
| 167 | Raydium (CLMM) |
TRUMP/MELANIA | $10.69 | $0 | 12:18:21 28/03/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:05:58 29/03/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,361,079 với tỷ giá $0.6159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.