Official Melania Meme MELANIA
Xếp hạng #177
02:54:00 22/02/2026
Giá Official Melania Meme (MELANIA)
$0.1157 -2.85%
0.000001689 BTC
3,079 VND
Thấp: $0.1154
Cao: $0.1198
Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
MELANIA/USDT | $0.1163 | $5,626,786 | 02:00:17 22/02/2026 |
| 2 |  GroveX |
MELANIA/USDT | $0.1160 | $4,906,318 | 01:54:11 22/02/2026 |
| 3 |  OrangeX |
MELANIA/USDT | $0.1164 | $1,597,017 | 01:57:15 22/02/2026 |
| 4 |  BingX |
MELANIA/USDT | $0.1166 | $1,474,562 | 01:54:07 22/02/2026 |
| 5 |  Bitcastle |
MELANIA/USDT | $0.1164 | $1,392,086 | 02:00:18 22/02/2026 |
| 6 |  ApeX Omni |
MELANIA/USDT | $0.1180 | $838,383 | 02:03:16 22/02/2026 |
| 7 |  Toobit |
MELANIA/USDT | $0.1164 | $500,811 | 01:57:16 22/02/2026 |
| 8 |  WhiteBIT |
MELANIA/USDT | $0.1164 | $494,766 | 01:57:15 22/02/2026 |
| 9 |  Bitget |
MELANIA/USDT | $0.1165 | $487,782 | 01:54:16 22/02/2026 |
| 10 |  Cofinex |
MELANIA/USDT | $0.1164 | $485,967 | 02:00:15 22/02/2026 |
| 11 |  Hotcoin |
MELANIA/USDT | $0.1165 | $480,039 | 01:57:18 22/02/2026 |
| 12 |  Bybit |
MELANIA/USDT | $0.1164 | $414,239 | 01:54:16 22/02/2026 |
| 13 |  Bitrue |
MELANIA/USDT | $0.1166 | $317,293 | 01:57:17 22/02/2026 |
| 14 |  BitMart |
MELANIA/USDT | $0.1160 | $315,876 | 01:57:11 22/02/2026 |
| 15 |  BtcTurk | Kripto |
MELANIA/TRY | $0.1161 | $306,145 | 01:54:53 22/02/2026 |
| 16 |  BitbabyExchange |
MELANIA/USDT | $0.1165 | $275,171 | 01:57:15 22/02/2026 |
| 17 |  ASTX |
MELANIA/USDT | $0.1164 | $252,594 | 02:00:16 22/02/2026 |
| 18 |  BitradeX |
MELANIA/USDT | $0.1160 | $234,019 | 01:57:15 22/02/2026 |
| 19 |  CoinW |
MELANIA/USDT | $0.1164 | $229,858 | 01:57:17 22/02/2026 |
| 20 |  VOOX Exchange |
MELANIA/USDT | $0.1160 | $201,736 | 01:57:17 22/02/2026 |
| 21 |  MEXC |
MELANIA/USDT | $0.1165 | $193,630 | 01:57:16 22/02/2026 |
| 22 |  KCEX |
MELANIA/USDT | $0.1163 | $178,989 | 01:57:12 22/02/2026 |
| 23 |  KuCoin |
MELANIA/USDT | $0.1163 | $129,274 | 01:54:18 22/02/2026 |
| 24 |  BigONE |
MELANIA/USDT | $0.1180 | $126,447 | 01:57:11 22/02/2026 |
| 25 |  Zoomex |
MELANIA/USDT | $0.1164 | $124,248 | 01:57:15 22/02/2026 |
| 26 |  Hyperliquid |
MELANIA/USD | $0.1164 | $115,029 | 01:57:26 22/02/2026 |
| 27 |  Koinbay |
MELANIA/USDT | $0.1165 | $111,087 | 01:57:12 22/02/2026 |
| 28 |  Phemex |
MELANIA/USDT | $0.1165 | $110,836 | 01:57:17 22/02/2026 |
| 29 |  BiKing |
MELANIA/USDT | $0.1171 | $109,952 | 01:57:12 22/02/2026 |
| 30 |  Coinlocally |
MELANIA/USDT | $0.1163 | $108,187 | 02:00:16 22/02/2026 |
| 31 |  Deepcoin |
MELANIA/USDT | $0.1164 | $97,886.48 | 01:57:15 22/02/2026 |
| 32 | MEXC |
MELANIA/USD1 | $0.1165 | $91,048.66 | 01:51:12 22/02/2026 |
| 33 |  BlockFin |
MELANIA/USDT | $0.1165 | $89,691.90 | 02:00:11 22/02/2026 |
| 34 |  Ekbit |
MELANIA/USDT | $0.1164 | $88,758.82 | 02:00:16 22/02/2026 |
| 35 |  Gate |
MELANIA/USDT | $0.1166 | $88,589.01 | 01:56:54 22/02/2026 |
| 36 |  Extended |
MELANIA/USD | $0.1164 | $85,058.10 | 02:03:16 22/02/2026 |
| 37 | Bitcastle |
MELANIA/USDT | $0.1163 | $80,646.94 | 02:00:15 22/02/2026 |
| 38 | KuCoin |
MELANIA/USDT | $0.1157 | $79,693.33 | 01:50:23 22/02/2026 |
| 39 |  BYDFi |
MELANIA/USDT | $0.1161 | $72,239.00 | 02:00:16 22/02/2026 |
| 40 |  SuperEx |
MELANIA/USDT | $0.1168 | $69,583.78 | 01:57:12 22/02/2026 |
| 41 |  ZKE |
MELANIA/USDT | $0.1164 | $66,918.79 | 02:00:12 22/02/2026 |
| 42 | MEXC |
MELANIA/USDT | $0.1163 | $65,545.72 | 01:51:12 22/02/2026 |
| 43 | MEXC |
MELANIA/EUR | $0.1162 | $64,959.59 | 01:51:12 22/02/2026 |
| 44 |  BitDelta |
MELANIA/USDT | $0.1160 | $64,662.65 | 01:57:12 22/02/2026 |
| 45 |  Bitunix |
MELANIA/USDT | $0.1165 | $58,330.33 | 01:57:15 22/02/2026 |
| 46 | MEXC |
MELANIA/USDC | $0.1163 | $56,923.93 | 01:51:12 22/02/2026 |
| 47 |  BloFin |
MELANIA/USDT | $0.1165 | $54,382.84 | 02:00:10 22/02/2026 |
| 48 | CoinW |
MELANIA/USDT | $0.1164 | $53,993.46 | 01:54:13 22/02/2026 |
| 49 |  Tapbit |
MELANIA/USDT | $0.1165 | $51,562.11 | 01:57:11 22/02/2026 |
| 50 | Bitunix |
MELANIA/USDT | $0.1165 | $48,468.90 | 01:57:13 22/02/2026 |
| 51 | Gate |
MELANIA/USDT | $0.1165 | $48,081.37 | 01:54:19 22/02/2026 |
| 52 |  WEEX |
MELANIA/USDT | $0.1149 | $48,049.77 | 01:57:08 22/02/2026 |
| 53 | BtcTurk | Kripto |
MELANIA/USDT | $0.1165 | $44,527.56 | 01:54:53 22/02/2026 |
| 54 |  Meteora DLMM |
USDC/MELANIA | $1.00 | $37,389.19 | 00:14:54 22/02/2026 |
| 55 |  EXMO.ME |
MELANIA/USDC | $0.1166 | $36,603.21 | 01:57:11 22/02/2026 |
| 56 |  EXMO |
MELANIA/USDT | $0.1163 | $36,595.88 | 01:54:10 22/02/2026 |
| 57 | EXMO |
MELANIA/USDC | $0.1167 | $36,571.00 | 01:54:10 22/02/2026 |
| 58 | EXMO.ME |
MELANIA/USDT | $0.1165 | $36,531.74 | 01:57:11 22/02/2026 |
| 59 | Toobit |
MELANIA/USDT | $0.1165 | $35,389.53 | 01:57:12 22/02/2026 |
| 60 |  LBank |
MELANIA/USDT | $0.1162 | $32,640.29 | 01:57:12 22/02/2026 |
| 61 | VOOX Exchange |
MELANIA/USDT | $0.1162 | $26,378.07 | 01:57:12 22/02/2026 |
| 62 | Bitrue |
MELANIA/USDT | $0.1160 | $24,764.72 | 01:57:11 22/02/2026 |
| 63 |  Pionex |
MELANIA/USDT | $0.1164 | $22,676.93 | 01:57:15 22/02/2026 |
| 64 |  Kraken |
MELANIA/USD | $0.1159 | $21,437.02 | 01:50:55 22/02/2026 |
| 65 |  HTX |
MELANIA/USDT | $0.1165 | $17,375.74 | 01:54:19 22/02/2026 |
| 66 |  Niza.io |
MELANIA/USDT | $0.1163 | $16,361.93 | 02:00:11 22/02/2026 |
| 67 |  Bit2Me |
MELANIA/EUR | $0.1156 | $15,247.01 | 01:57:12 22/02/2026 |
| 68 | Kraken |
MELANIA/EUR | $0.1156 | $14,973.66 | 01:59:55 22/02/2026 |
| 69 |  BitKan |
MELANIA/USDT | $0.1162 | $11,540.72 | 02:00:08 22/02/2026 |
| 70 | Phemex |
MELANIA/USDT | $0.1172 | $10,298.99 | 01:57:09 22/02/2026 |
| 71 | BlockFin |
MELANIA/USDT | $0.1165 | $10,010.77 | 02:00:15 22/02/2026 |
| 72 |  Bitlo |
MELANIA/USDT | $0.1161 | $9,290.39 | 02:00:08 22/02/2026 |
| 73 | BloFin |
MELANIA/USDT | $0.1161 | $8,418.16 | 01:48:16 22/02/2026 |
| 74 |  Ourbit |
MELANIA/USDT | $0.1165 | $7,961.24 | 01:54:10 22/02/2026 |
| 75 | Bitlo |
MELANIA/TRY | $0.1164 | $5,891.50 | 01:57:11 22/02/2026 |
| 76 |  BVOX |
MELANIA/USDT | $0.1160 | $5,688.79 | 01:57:09 22/02/2026 |
| 77 |  ONUS Pro |
MELANIA/VNDC | $0.1181 | $5,662.66 | 02:00:16 22/02/2026 |
| 78 | Meteora DLMM |
MELANIA/SOL | $0.1170 | $4,990.34 | 01:38:45 22/02/2026 |
| 79 |  WOO X |
MELANIA/USDT | $0.1166 | $4,426.45 | 02:00:15 22/02/2026 |
| 80 |  Crypto.com Exchange |
MELANIA/USD | $0.1159 | $4,050.42 | 01:45:16 22/02/2026 |
| 81 | Kraken |
MELANIA/USDT | $0.1157 | $2,869.50 | 01:59:55 22/02/2026 |
| 82 |  Drift Protocol |
MELANIA/USDC | $0.1073 | $2,811.35 | 02:03:15 22/02/2026 |
| 83 |  CoinDCX |
MELANIA/INR | $0.1197 | $2,177.11 | 02:00:13 22/02/2026 |
| 84 |  Tebbit |
MELANIA/USDT | $0.1164 | $1,991.60 | 02:00:16 22/02/2026 |
| 85 |  DigiFinex |
MELANIA/USDT | $0.1160 | $1,893.89 | 01:54:07 22/02/2026 |
| 86 |  Dex-Trade |
MELANIA/USDT | $0.1164 | $1,875.71 | 01:54:19 22/02/2026 |
| 87 |  Dzengi.com |
MELANIA/USD | $0.1160 | $1,798.15 | 02:00:10 22/02/2026 |
| 88 | HTX |
MELANIA/USDT | $0.1159 | $1,736.46 | 01:59:54 22/02/2026 |
| 89 | Crypto.com Exchange |
MELANIA/USD | $0.1175 | $1,089.18 | 01:57:10 22/02/2026 |
| 90 |  HyperPay Futures |
MELANIA/USDT | $0.1161 | $839.55 | 02:03:16 22/02/2026 |
| 91 |  SunX |
MELANIA/USDT | $0.1164 | $688.61 | 02:00:18 22/02/2026 |
| 92 |  Indodax |
MELANIA/IDR | $0.1183 | $650.31 | 02:02:24 22/02/2026 |
| 93 |  Raydium (CPMM) |
MELANIA/SOL | $0.1155 | $156.72 | 00:03:08 22/02/2026 |
| 94 |  Coincall |
MELANIA/USD | $0.1161 | $154.75 | 02:03:15 22/02/2026 |
| 95 |  Azbit |
MELANIA/USDT | $0.09997 | $82.74 | 01:54:07 22/02/2026 |
| 96 |  Bitstamp by Robinhood |
MELANIA/EUR | $0.1190 | $70.69 | 01:59:53 22/02/2026 |
| 97 |  Raydium (CLMM) |
MELANIA/SOL | $0.1173 | $70.46 | 01:38:29 22/02/2026 |
| 98 | Bitstamp by Robinhood |
MELANIA/USD | $0.1170 | $65.97 | 01:59:23 22/02/2026 |
| 99 |  HitBTC |
MELANIA/USDT | $0.1160 | $59.25 | 01:57:07 22/02/2026 |
| 100 |  CEX.IO |
MELANIA/USDC | $0.1170 | $27.90 | 01:57:08 22/02/2026 |
| 101 |  Orca |
USDC/MELANIA | $0.9967 | $27.14 | 00:13:16 22/02/2026 |
| 102 | CEX.IO |
MELANIA/USDT | $0.1170 | $18.62 | 01:57:08 22/02/2026 |
| 103 | CEX.IO |
MELANIA/USD | $0.1170 | $17.62 | 01:57:08 22/02/2026 |
| 104 | Raydium (CPMM) |
WETH/MELANIA | $1,961.49 | $17.09 | 00:43:11 22/02/2026 |
| 105 | Orca |
MELANIA/SOL | $0.1163 | $9.21 | 00:18:49 22/02/2026 |
| 106 |  Digitra.com |
MELANIA/BRL | $0.1711 | $4.16 | 02:00:07 22/02/2026 |
| 107 | Raydium (CLMM) |
TRUMP/MELANIA | $3.44 | $1.67 | 00:05:47 22/02/2026 |
| 108 | Orca |
TRUMP/MELANIA | $3.46 | $1.49 | 00:13:17 22/02/2026 |
| 109 | Orca |
MELANIA/MSOL | $0.1161 | $0.6832 | 00:43:13 22/02/2026 |
| 110 | Raydium (CPMM) |
MELANIA/SOL | $0.1168 | $0.3914 | 00:18:50 22/02/2026 |
| 111 |  KoinBX |
MELANIA/INR | $0.1427 | $0.3901 | 02:00:13 22/02/2026 |
| 112 | Raydium (CPMM) |
TRUMP/MELANIA | $3.49 | $0.2690 | 20:48:48 20/02/2026 |
| 113 | Raydium (CPMM) |
MELANIA/SOL | $0.1168 | $0.1909 | 01:03:19 22/02/2026 |
| 114 |  Poloniex |
MELANIA/USDT | $0.09997 | $0 | 01:58:23 22/02/2026 |
| 115 |  ZebPay |
MELANIA/INR | $0.1237 | $0 | 01:57:11 22/02/2026 |
| 116 |  NovaDAX |
MELANIA/BRL | $0.1231 | $0 | 01:57:08 22/02/2026 |
| 117 | CoinDCX |
MELANIA/USDT | $0.1165 | $0 | 02:00:13 22/02/2026 |
| 118 |  Giottus |
MELANIA/INR | $0.1463 | $0 | 01:48:08 22/02/2026 |
| 119 | Deepcoin |
MELANIA/USDT | $0.3764 | $0 | 01:57:07 22/02/2026 |
| 120 | Orca |
MELANIA/SOL | $0.1206 | $0 | 19:40:57 21/02/2026 |
| 121 |  UZX |
MELANIA/USDT | $0.01110 | $0 | 01:57:07 22/02/2026 |
| 122 | Digitra.com |
MELANIA/USDT | $0.1309 | $0 | 02:00:07 22/02/2026 |
| 123 |  Arkham |
MELANIA/USDT | $0.1196 | $0 | 21:24:11 17/02/2026 |
| 124 | Arkham |
MELANIA/USDT | $0.1191 | $0 | 21:36:22 17/02/2026 |
| 125 |  Aevo |
MELANIA/USD | $0.1161 | $0 | 02:03:16 22/02/2026 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 22/02/2026, cặp giao dịch MELANIA/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,626,786 với tỷ giá $0.1163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.