Official Melania Meme MELANIA
Xếp hạng #244
21:53:00 10/07/2025
Giá Official Melania Meme (MELANIA)
$0.1967 9.98%
0.000001768 BTC
5,113 VND
Thấp: $0.1778
Cao: $0.1986
Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
MELANIA/USDT | $0.1951 | $123,522,323 | 20:57:18 10/07/2025 |
| 2 |  HyperPay Futures |
MELANIA/USDT | $0.1955 | $111,063,347 | 21:03:16 10/07/2025 |
| 3 |  Binance |
MELANIA/USDT | $0.1959 | $22,260,092 | 20:54:16 10/07/2025 |
| 4 |  OrangeX |
MELANIA/USDT | $0.1960 | $18,183,940 | 20:51:25 10/07/2025 |
| 5 |  LBank |
MELANIA/USDT | $0.1957 | $11,771,824 | 20:57:17 10/07/2025 |
| 6 |  BYDFi |
MELANIA/USDT | $0.1960 | $11,364,901 | 21:00:17 10/07/2025 |
| 7 |  CoinW |
MELANIA/USDT | $0.1958 | $11,012,034 | 20:57:17 10/07/2025 |
| 8 |  Bybit |
MELANIA/USDT | $0.1960 | $9,102,325 | 20:54:17 10/07/2025 |
| 9 |  Hotcoin |
MELANIA/USDT | $0.1960 | $8,495,575 | 20:48:19 10/07/2025 |
| 10 |  MEXC |
MELANIA/USDT | $0.1960 | $8,093,420 | 20:54:16 10/07/2025 |
| 11 |  Bitcastle |
MELANIA/USDT | $0.1957 | $5,135,708 | 21:00:18 10/07/2025 |
| 12 |  Bitunix |
MELANIA/USDT | $0.1958 | $4,080,170 | 20:57:19 10/07/2025 |
| 13 |  Bitget |
MELANIA/USDT | $0.1961 | $4,009,018 | 20:54:15 10/07/2025 |
| 14 |  Gate |
MELANIA/USDT | $0.1956 | $3,730,966 | 20:57:19 10/07/2025 |
| 15 |  Hyperliquid |
MELANIA/USD | $0.1958 | $3,493,356 | 20:57:16 10/07/2025 |
| 16 |  Bitrue |
MELANIA/USDT | $0.1959 | $3,410,034 | 20:57:19 10/07/2025 |
| 17 |  KCEX |
MELANIA/USDT | $0.1957 | $3,381,291 | 20:57:16 10/07/2025 |
| 18 |  BiKing |
MELANIA/USDT | $0.1957 | $3,072,683 | 21:00:08 10/07/2025 |
| 19 | Gate |
MELANIA/USDT | $0.1955 | $3,070,232 | 20:59:24 10/07/2025 |
| 20 | LBank |
MELANIA/USDT | $0.1955 | $2,951,108 | 20:57:08 10/07/2025 |
| 21 |  Zoomex |
MELANIA/USDT | $0.1961 | $2,731,458 | 20:57:16 10/07/2025 |
| 22 |  BitradeX |
MELANIA/USDT | $0.1951 | $2,223,214 | 21:00:15 10/07/2025 |
| 23 |  BtcTurk | Kripto |
MELANIA/TRY | $0.1934 | $2,108,553 | 20:56:53 10/07/2025 |
| 24 |  CoinUp.io |
MELANIA/USDT | $0.1951 | $1,850,319 | 21:00:07 10/07/2025 |
| 25 |  Ourbit |
MELANIA/USDT | $0.1956 | $1,791,742 | 20:57:17 10/07/2025 |
| 26 |  KuCoin |
MELANIA/USDT | $0.1981 | $1,761,438 | 20:30:17 10/07/2025 |
| 27 |  Toobit |
MELANIA/USDT | $0.1956 | $1,715,977 | 20:57:16 10/07/2025 |
| 28 |  BingX |
MELANIA/USDT | $0.1961 | $1,554,022 | 20:57:09 10/07/2025 |
| 29 |  Deepcoin |
MELANIA/USDT | $0.1956 | $1,388,669 | 20:57:16 10/07/2025 |
| 30 |  WhiteBIT |
MELANIA/USDT | $0.1956 | $1,064,308 | 20:57:15 10/07/2025 |
| 31 |  VOOX Exchange |
MELANIA/USDT | $0.1951 | $838,906 | 21:00:18 10/07/2025 |
| 32 | MEXC |
MELANIA/USD1 | $0.1958 | $819,516 | 20:54:09 10/07/2025 |
| 33 | Bitget |
MELANIA/USDT | $0.1951 | $770,016 | 20:54:12 10/07/2025 |
| 34 |  CoinCatch |
MELANIA/USDT | $0.1955 | $722,434 | 21:00:15 10/07/2025 |
| 35 | OrangeX |
MELANIA/USDT | $0.1961 | $700,100 | 20:42:09 10/07/2025 |
| 36 |  BitMart |
MELANIA/USDT | $0.1961 | $619,237 | 20:57:10 10/07/2025 |
| 37 |  Meteora DLMM |
MELANIA/SOL | $0.1933 | $494,811 | 20:58:49 10/07/2025 |
| 38 | CoinW |
MELANIA/USDT | $0.1961 | $486,835 | 20:57:11 10/07/2025 |
| 39 | Meteora DLMM |
USDC/MELANIA | $1.00 | $389,618 | 20:04:28 10/07/2025 |
| 40 |  BitonEx |
MELANIA/USDT | $0.1961 | $347,952 | 21:00:09 10/07/2025 |
| 41 | Toobit |
MELANIA/USDT | $0.1957 | $331,963 | 20:57:08 10/07/2025 |
| 42 |  BigONE |
MELANIA/USDT | $0.1941 | $306,988 | 20:57:11 10/07/2025 |
| 43 | KuCoin |
MELANIA/USDT | $0.1951 | $295,808 | 20:57:23 10/07/2025 |
| 44 | Hotcoin |
MELANIA/USDT | $0.1961 | $250,556 | 20:59:49 10/07/2025 |
| 45 | KCEX |
MELANIA/USDT | $0.1960 | $242,222 | 20:57:07 10/07/2025 |
| 46 |  HTX |
MELANIA/USDT | $0.1959 | $233,575 | 20:57:26 10/07/2025 |
| 47 | BtcTurk | Kripto |
MELANIA/USDT | $0.1948 | $208,190 | 20:56:53 10/07/2025 |
| 48 |  Websea |
MELANIA/USDT | $0.1961 | $200,218 | 20:36:21 10/07/2025 |
| 49 |  Arkham |
MELANIA/USDT | $0.1957 | $191,185 | 21:00:15 10/07/2025 |
| 50 |  Pionex |
MELANIA/USDT | $0.1957 | $179,301 | 20:57:15 10/07/2025 |
| 51 |  FameEX |
MELANIA/USDT | $0.1958 | $175,750 | 20:57:10 10/07/2025 |
| 52 |  Phemex |
MELANIA/USDT | $0.1961 | $162,321 | 20:57:17 10/07/2025 |
| 53 |  Slex Exchange |
MELANIA/USDT | $0.1961 | $159,324 | 20:57:10 10/07/2025 |
| 54 | CoinCatch |
MELANIA/USDT | $0.1941 | $159,312 | 21:00:07 10/07/2025 |
| 55 | Bitunix |
MELANIA/USDT | $0.1965 | $155,494 | 20:39:11 10/07/2025 |
| 56 | MEXC |
MELANIA/USDT | $0.1955 | $149,713 | 20:54:09 10/07/2025 |
| 57 |  SuperEx |
MELANIA/USDT | $0.1921 | $144,088 | 21:00:12 10/07/2025 |
| 58 |  Kraken |
MELANIA/USD | $0.1963 | $119,956 | 20:58:54 10/07/2025 |
| 59 |  BlockFin |
MELANIA/USDT | $0.1955 | $93,024.06 | 21:00:16 10/07/2025 |
| 60 |  BloFin |
MELANIA/USDT | $0.1961 | $90,418.89 | 20:57:17 10/07/2025 |
| 61 | HTX |
MELANIA/USDT | $0.1955 | $89,380.84 | 20:59:23 10/07/2025 |
| 62 |  Crypto.com Exchange |
MELANIA/USD | $0.1960 | $87,330.31 | 20:00:18 10/07/2025 |
| 63 |  Tapbit |
MELANIA/USDT | $0.1951 | $82,431.24 | 20:57:10 10/07/2025 |
| 64 |  BitDelta |
MELANIA/USDT | $0.1961 | $79,685.80 | 20:42:07 10/07/2025 |
| 65 |  UZX |
MELANIA/USDT | $0.1957 | $78,969.37 | 20:57:10 10/07/2025 |
| 66 |  GroveX |
MELANIA/USDT | $0.1951 | $78,093.01 | 21:00:12 10/07/2025 |
| 67 | MEXC |
MELANIA/EUR | $0.1957 | $68,417.43 | 20:54:09 10/07/2025 |
| 68 |  DigiFinex |
MELANIA/USDT | $0.1956 | $62,178.83 | 20:57:07 10/07/2025 |
| 69 | Bitcastle |
MELANIA/USDT | $0.1955 | $60,880.73 | 21:00:08 10/07/2025 |
| 70 | MEXC |
MELANIA/USDC | $0.1959 | $56,998.71 | 20:54:09 10/07/2025 |
| 71 |  AscendEX |
MELANIA/USDT | $0.1951 | $53,365.30 | 20:42:07 10/07/2025 |
| 72 |  Koinbay |
MELANIA/USDT | $0.1961 | $52,422.61 | 20:33:11 10/07/2025 |
| 73 |  SpireX |
MELANIA/USDT | $0.1951 | $51,877.00 | 21:00:12 10/07/2025 |
| 74 |  Zedxion Exchange |
MELANIA/USDT | $0.1951 | $51,868.32 | 21:00:11 10/07/2025 |
| 75 | Ourbit |
MELANIA/USDT | $0.1971 | $42,053.08 | 20:42:07 10/07/2025 |
| 76 |  Biconomy.com |
MELANIA/USDT | $0.1959 | $40,380.31 | 20:57:07 10/07/2025 |
| 77 |  Niza.io |
MELANIA/USDT | $0.1956 | $36,184.79 | 21:00:10 10/07/2025 |
| 78 | VOOX Exchange |
MELANIA/USDT | $0.1953 | $31,856.01 | 21:00:09 10/07/2025 |
| 79 | Bitrue |
MELANIA/USDT | $0.1971 | $31,224.16 | 20:57:10 10/07/2025 |
| 80 |  TNNS PROX |
MELANIA/USDT | $0.1951 | $31,126.20 | 21:00:12 10/07/2025 |
| 81 |  ZKE |
MELANIA/USDT | $0.1951 | $31,120.99 | 21:00:11 10/07/2025 |
| 82 | Phemex |
MELANIA/USDT | $0.1951 | $30,674.35 | 20:57:11 10/07/2025 |
| 83 |  LATOKEN |
MELANIA/USDT | $0.1970 | $27,242.89 | 20:57:12 10/07/2025 |
| 84 | Kraken |
MELANIA/EUR | $0.1968 | $25,032.27 | 20:58:54 10/07/2025 |
| 85 |  Bit2Me |
MELANIA/EUR | $0.1968 | $24,361.21 | 20:45:09 10/07/2025 |
| 86 | BlockFin |
MELANIA/USDT | $0.1961 | $24,127.25 | 21:00:07 10/07/2025 |
| 87 | Arkham |
MELANIA/USDT | $0.1953 | $23,257.28 | 21:00:07 10/07/2025 |
| 88 |  CoinDCX |
MELANIA/INR | $0.2007 | $22,503.69 | 21:00:16 10/07/2025 |
| 89 |  OX.FUN |
MELANIA/USD | $0.1952 | $21,756.42 | 21:03:16 10/07/2025 |
| 90 |  BitKan |
MELANIA/USDT | $0.1956 | $21,012.24 | 21:00:11 10/07/2025 |
| 91 |  Dzengi.com |
MELANIA/USD | $0.1954 | $20,411.43 | 21:00:09 10/07/2025 |
| 92 | Kraken |
MELANIA/USDT | $0.1958 | $18,131.23 | 20:58:54 10/07/2025 |
| 93 |  Hibt |
MELANIA/USDT | $0.1998 | $16,205.26 | 20:57:10 05/07/2025 |
| 94 | BloFin |
MELANIA/USDT | $0.1959 | $14,397.38 | 20:57:08 10/07/2025 |
| 95 |  Drift Protocol |
MELANIA/USDC | $0.1950 | $13,996.41 | 21:03:15 10/07/2025 |
| 96 | Kraken |
MELANIA/USDC | $0.1949 | $13,932.73 | 20:58:54 10/07/2025 |
| 97 |  CoinEx |
MELANIA/USDT | $0.1951 | $10,474.24 | 20:59:23 10/07/2025 |
| 98 |  WEEX |
MELANIA/USDT | $0.1958 | $9,653.98 | 20:57:12 10/07/2025 |
| 99 |  WOO X |
MELANIA/USDT | $0.1961 | $7,434.89 | 20:57:15 10/07/2025 |
| 100 |  BVOX |
MELANIA/USDT | $0.1951 | $7,087.13 | 20:36:13 10/07/2025 |
| 101 | Crypto.com Exchange |
MELANIA/USD | $0.1997 | $5,601.96 | 20:57:07 10/07/2025 |
| 102 |  Bitlo |
MELANIA/TRY | $0.1952 | $4,524.72 | 21:00:07 10/07/2025 |
| 103 |  EXMO |
MELANIA/USDT | $0.1961 | $4,068.89 | 20:54:11 10/07/2025 |
| 104 |  EXMO.ME |
MELANIA/USDT | $0.1961 | $3,663.87 | 21:00:07 10/07/2025 |
| 105 |  Bitstamp |
MELANIA/USD | $0.1960 | $3,589.23 | 20:59:23 10/07/2025 |
| 106 |  Orderly |
MELANIA/USDC | $0.1966 | $3,364.21 | 21:03:17 10/07/2025 |
| 107 | CoinDCX |
MELANIA/USDT | $0.1951 | $3,111.14 | 21:00:16 10/07/2025 |
| 108 |  Dex-Trade |
MELANIA/USDT | $0.1971 | $2,244.85 | 20:54:09 10/07/2025 |
| 109 |  Indodax |
MELANIA/IDR | $0.1979 | $2,230.12 | 20:59:24 10/07/2025 |
| 110 |  Coincall |
MELANIA/USD | $0.1950 | $1,921.69 | 21:03:16 10/07/2025 |
| 111 | Crypto.com Exchange |
MELANIA/USDT | $0.1963 | $1,501.29 | 20:57:07 10/07/2025 |
| 112 | EXMO |
MELANIA/USDC | $0.1961 | $1,461.55 | 20:54:11 10/07/2025 |
| 113 |  Foxbit |
MELANIA/BRL | $0.1946 | $1,126.01 | 20:57:11 10/07/2025 |
| 114 |  SynFutures v3 |
MELANIA/USDC | $0.1896 | $1,046.54 | 21:03:16 10/07/2025 |
| 115 |  BIT |
MELANIA/USDT | $0.1951 | $891.54 | 21:00:44 10/07/2025 |
| 116 |  CEX.IO |
MELANIA/USD | $0.1960 | $805.03 | 20:54:08 10/07/2025 |
| 117 |  Raydium (CPMM) |
MELANIA/SOL | $0.1993 | $694.54 | 18:57:38 10/07/2025 |
| 118 |  Backpack Exchange |
MELANIA/USDC | $0.1960 | $531.53 | 20:57:07 10/07/2025 |
| 119 |  RabbitX |
MELANIA/USD | $0.1800 | $526.00 | 21:03:17 10/07/2025 |
| 120 |  Raydium (CLMM) |
MELANIA/SOL | $0.1949 | $501.70 | 20:43:55 10/07/2025 |
| 121 | Bitstamp |
MELANIA/EUR | $0.1929 | $486.25 | 20:59:23 10/07/2025 |
| 122 |  Aevo |
MELANIA/USD | $0.1955 | $362.00 | 21:03:16 10/07/2025 |
| 123 |  BitMEX |
MELANIA/USDT | $0.1931 | $268.20 | 20:57:17 10/07/2025 |
| 124 | CEX.IO |
MELANIA/USDT | $0.1961 | $230.00 | 20:54:08 10/07/2025 |
| 125 | Meteora DLMM |
MELANIA/SOL | $0.1828 | $169.83 | 19:28:44 10/07/2025 |
| 126 |  Azbit |
MELANIA/USDT | $0.1801 | $167.78 | 20:57:07 10/07/2025 |
| 127 |  NovaDAX |
MELANIA/BRL | $0.1800 | $129.90 | 20:57:07 10/07/2025 |
| 128 |  Orca |
USDC/MELANIA | $1.01 | $98.73 | 20:49:57 10/07/2025 |
| 129 | Orca |
MELANIA/SOL | $0.1985 | $58.14 | 18:55:10 10/07/2025 |
| 130 | Raydium (CPMM) |
WETH/MELANIA | $2,779.83 | $55.12 | 20:54:40 10/07/2025 |
| 131 |  ProBit Global |
MELANIA/USDT | $0.1891 | $51.02 | 20:57:07 10/07/2025 |
| 132 |  Digitra.com |
MELANIA/BRL | $0.1920 | $31.72 | 21:00:08 10/07/2025 |
| 133 | WOO X |
MELANIA/USDT | $0.1957 | $30.02 | 20:57:10 10/07/2025 |
| 134 | Orca |
LEGIT/MELANIA | $0.002144 | $26.63 | 14:57:39 10/07/2025 |
| 135 | CEX.IO |
MELANIA/USDC | $0.1971 | $24.13 | 20:54:08 10/07/2025 |
| 136 | Digitra.com |
MELANIA/USDT | $0.1975 | $10.22 | 21:00:08 10/07/2025 |
| 137 | Orca |
TRUMP/MELANIA | $9.18 | $8.44 | 15:03:28 10/07/2025 |
| 138 | Raydium (CLMM) |
TRUMP/MELANIA | $9.20 | $8.13 | 16:19:34 10/07/2025 |
| 139 |  Giottus |
MELANIA/INR | $0.1933 | $5.03 | 20:42:08 10/07/2025 |
| 140 |  ZebPay |
MELANIA/INR | $0.2086 | $4.86 | 20:57:08 10/07/2025 |
| 141 |  KoinBX |
MELANIA/INR | $0.2501 | $3.75 | 20:57:09 10/07/2025 |
| 142 | Raydium (CPMM) |
MELANIA/SOL | $0.1943 | $2.54 | 18:04:38 10/07/2025 |
| 143 | Raydium (CPMM) |
MELANIA/SOL | $0.1947 | $2.11 | 14:47:49 10/07/2025 |
| 144 | Raydium (CPMM) |
TRUMP/MELANIA | $9.25 | $1.75 | 11:53:37 10/07/2025 |
| 145 | Raydium (CPMM) |
TRUMP/MELANIA | $9.07 | $1.33 | 08:30:12 10/07/2025 |
| 146 | Orca |
MELANIA/SOL | $0.1956 | $1.04 | 14:42:34 10/07/2025 |
| 147 | Orca |
MELANIA/SOL | $0.1966 | $0.3139 | 15:57:45 10/07/2025 |
| 148 | Orca |
MELANIA/MSOL | $0.1895 | $0.2287 | 09:52:25 10/07/2025 |
| 149 |  Meteora DAMM |
MELANIA/SOL | $0.1900 | $0.02926 | 08:59:03 10/07/2025 |
| 150 | Orca |
MELANIA/SOL | $0.1874 | $0.02099 | 06:47:43 10/07/2025 |
| 151 |  Poloniex |
MELANIA/USDT | $0.1801 | $0 | 20:55:53 10/07/2025 |
| 152 |  HitBTC |
MELANIA/USDT | $0.2122 | $0 | 20:54:07 10/07/2025 |
| 153 | Deepcoin |
MELANIA/USDT | $0.3766 | $0 | 20:57:10 10/07/2025 |
| 154 | Bitlo |
MELANIA/USDT | $0.1811 | $0 | 21:00:07 10/07/2025 |
| 155 | Raydium (CLMM) |
TRUMP/MELANIA | $9.27 | $0 | 08:23:19 10/07/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 10/07/2025, cặp giao dịch MELANIA/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,522,323 với tỷ giá $0.1951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.