Tiền ảo: 36,367 Sàn giao dịch: 877 Vốn hóa: $3,716,486,875,355 Khối lượng (24h): $153,649,018,454 Thị phần: BTC: 59.3%, ETH: 12.6%
Official Melania Meme (MELANIA)Official Melania Meme MELANIA
Xếp hạng #348 10:33:00 24/10/2025
Giá Official Melania Meme (MELANIA)
$0.09735 4.39%
0.0000008816 BTC 2,691 VND
Thấp: $0.09243 Cao: $0.1020

Thị trường Official Melania Meme (MELANIA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures MELANIA/USDT $0.09723 $68,232,978 10:03:17 24/10/2025
2 ApeX Omni ApeX Omni MELANIA/USDT $0.09803 $9,834,376 10:03:16 24/10/2025
3 Binance Binance MELANIA/USDT $0.09755 $6,820,576 09:54:16 24/10/2025
4 KuCoin KuCoin MELANIA/USDT $0.09765 $4,598,440 09:54:18 24/10/2025
5 Bitcastle Bitcastle MELANIA/USDT $0.09734 $3,860,308 10:00:21 24/10/2025
6 BYDFi BYDFi MELANIA/USDT $0.09774 $3,369,777 10:00:16 24/10/2025
7 Cofinex Cofinex MELANIA/USDT $0.09754 $2,367,028 10:00:17 24/10/2025
8 Bitget Bitget MELANIA/USDT $0.09755 $2,366,893 09:54:15 24/10/2025
9 Bybit Bybit MELANIA/USDT $0.09755 $2,199,620 09:54:16 24/10/2025
10 OrangeX OrangeX MELANIA/USDT $0.09753 $1,709,253 09:57:15 24/10/2025
11 NovaEx NovaEx MELANIA/USDT $0.09734 $1,696,491 10:00:16 24/10/2025
12 MEXC MEXC MELANIA/USDT $0.09745 $1,614,626 09:54:15 24/10/2025
13 BingX BingX MELANIA/USDT $0.09804 $1,500,560 09:51:07 24/10/2025
14 Zedcex Exchange Zedcex Exchange MELANIA/USDT $0.09764 $1,445,476 09:57:15 24/10/2025
15 Bitrue Bitrue MELANIA/USDT $0.09753 $1,327,184 09:57:17 24/10/2025
16 BtcTurk | Kripto BtcTurk | Kripto MELANIA/TRY $0.09739 $1,230,106 09:59:53 24/10/2025
17 CoinW CoinW MELANIA/USDT $0.09766 $1,224,035 09:57:17 24/10/2025
18 Hyperliquid Hyperliquid MELANIA/USD $0.09756 $1,153,498 09:57:16 24/10/2025
19 WhiteBIT WhiteBIT MELANIA/USDT $0.09775 $988,261 09:54:15 24/10/2025
20 KCEX KCEX MELANIA/USDT $0.09774 $899,554 09:57:16 24/10/2025
21 BitradeX BitradeX MELANIA/USDT $0.09804 $771,276 10:00:15 24/10/2025
22 Toobit Toobit MELANIA/USDT $0.09764 $749,823 09:57:18 24/10/2025
23 Gate Gate MELANIA/USDT $0.09785 $697,321 09:54:19 24/10/2025
24 Coinlocally Coinlocally MELANIA/USDT $0.09739 $662,273 10:00:17 24/10/2025
25 Zoomex Zoomex MELANIA/USDT $0.09764 $659,886 09:57:16 24/10/2025
26 CoinCatch CoinCatch MELANIA/USDT $0.09774 $613,241 09:57:15 24/10/2025
27 KuCoin KuCoin MELANIA/USDT $0.09788 $566,945 09:56:53 24/10/2025
28 Hotcoin Hotcoin MELANIA/USDT $0.09753 $562,417 09:57:18 24/10/2025
29 Gate Gate MELANIA/USDT $0.09762 $510,736 09:56:54 24/10/2025
30 BiKing BiKing MELANIA/USDT $0.09767 $510,515 10:00:07 24/10/2025
31 WEEX WEEX MELANIA/USDT $0.09729 $500,413 09:57:10 24/10/2025
32 Deepcoin Deepcoin MELANIA/USDT $0.09753 $372,793 09:57:16 24/10/2025
33 MEXC MEXC MELANIA/USD1 $0.09808 $331,807 09:51:08 24/10/2025
34 VOOX Exchange VOOX Exchange MELANIA/USDT $0.09703 $293,867 09:57:19 24/10/2025
35 Bitunix Bitunix MELANIA/USDT $0.09765 $285,276 09:54:16 24/10/2025
36 FameEX FameEX MELANIA/USDT $0.1077 $255,983 17:09:07 20/10/2025
37 Hotcoin Hotcoin MELANIA/USDT $0.09804 $239,369 09:58:36 24/10/2025
38 HTX HTX MELANIA/USDT $0.09753 $234,256 09:33:16 24/10/2025
39 BitMart BitMart MELANIA/USDT $0.09704 $218,957 09:57:07 24/10/2025
40 KCEX KCEX MELANIA/USDT $0.09768 $169,879 09:57:08 24/10/2025
41 BigONE BigONE MELANIA/USDT $0.1000 $166,809 09:57:11 24/10/2025
42 CoinW CoinW MELANIA/USDT $0.09770 $163,442 09:54:07 24/10/2025
43 Meteora DLMM Meteora DLMM MELANIA/SOL $0.09746 $162,112 09:43:26 24/10/2025
44 CoinCatch CoinCatch MELANIA/USDT $0.09503 $159,367 10:00:14 24/10/2025
45 Extended Extended MELANIA/USD $0.09766 $143,026 10:03:16 24/10/2025
46 LBank LBank MELANIA/USDT $0.09774 $130,252 09:57:08 24/10/2025
47 Meteora DLMM Meteora DLMM USDC/MELANIA $0.9851 $129,908 09:02:00 24/10/2025
48 Toobit Toobit MELANIA/USDT $0.09763 $121,135 09:57:11 24/10/2025
49 SuperEx SuperEx MELANIA/USDT $0.09703 $112,836 10:00:10 24/10/2025
50 MEXC MEXC MELANIA/USDT $0.09796 $110,009 09:51:08 24/10/2025
51 BitDelta BitDelta MELANIA/USDT $0.09703 $82,661.45 10:00:11 24/10/2025
52 OrangeX OrangeX MELANIA/USDT $0.09763 $82,033.85 09:57:07 24/10/2025
53 Bitcastle Bitcastle MELANIA/USDT $0.09733 $81,512.62 10:00:16 24/10/2025
54 Bitunix Bitunix MELANIA/USDT $0.09754 $78,971.29 09:54:10 24/10/2025
55 Bitget Bitget MELANIA/USDT $0.09705 $66,665.96 09:54:11 24/10/2025
56 BtcTurk | Kripto BtcTurk | Kripto MELANIA/USDT $0.09734 $64,582.99 09:59:53 24/10/2025
57 MEXC MEXC MELANIA/EUR $0.09777 $64,145.96 09:51:08 24/10/2025
58 Websea Websea MELANIA/USDT $0.09753 $63,574.26 10:00:11 24/10/2025
59 MEXC MEXC MELANIA/USDC $0.09758 $58,066.67 09:51:08 24/10/2025
60 Kraken Kraken MELANIA/USD $0.09780 $56,110.14 09:59:54 24/10/2025
61 UZX UZX MELANIA/USDT $0.09784 $52,210.47 09:54:07 24/10/2025
62 BlockFin BlockFin MELANIA/USDT $0.09764 $50,760.13 09:57:16 24/10/2025
63 BloFin BloFin MELANIA/USDT $0.09764 $48,495.62 09:57:17 24/10/2025
64 GroveX GroveX MELANIA/USDT $0.09803 $37,392.13 10:00:07 24/10/2025
65 Tapbit Tapbit MELANIA/USDT $0.09704 $34,093.38 09:57:11 24/10/2025
66 Phemex Phemex MELANIA/USDT $0.09703 $32,126.93 09:57:09 24/10/2025
67 Bitrue Bitrue MELANIA/USDT $0.09704 $30,815.60 09:57:07 24/10/2025
68 VOOX Exchange VOOX Exchange MELANIA/USDT $0.09784 $28,981.61 09:57:08 24/10/2025
69 Niza.io Niza.io MELANIA/USDT $0.09754 $27,166.42 10:00:12 24/10/2025
70 Arkham Arkham MELANIA/USDT $0.09753 $26,353.21 10:00:08 24/10/2025
71 Koinbay Koinbay MELANIA/USDT $0.09803 $26,315.74 09:54:12 24/10/2025
72 Zedxion Exchange Zedxion Exchange MELANIA/USDT $0.09704 $26,049.07 10:03:12 24/10/2025
73 SpireX SpireX MELANIA/USDT $0.09703 $25,957.36 10:00:10 24/10/2025
74 BlockFin BlockFin MELANIA/USDT $0.09768 $25,805.83 10:00:11 24/10/2025
75 Kraken Kraken MELANIA/EUR $0.09623 $15,913.80 09:59:54 24/10/2025
76 ZKE ZKE MELANIA/USDT $0.09703 $15,574.41 10:00:09 24/10/2025
77 Bit2Me Bit2Me MELANIA/EUR $0.09623 $15,384.38 09:57:11 24/10/2025
78 BloFin BloFin MELANIA/USDT $0.09760 $15,339.08 09:57:07 24/10/2025
79 HTX HTX MELANIA/USDT $0.09794 $15,309.38 09:59:54 24/10/2025
80 Ourbit Ourbit MELANIA/USDT $0.09774 $14,845.81 09:57:11 24/10/2025
81 BitKan BitKan MELANIA/USDT $0.09772 $13,972.00 10:00:08 24/10/2025
82 CoinEx CoinEx MELANIA/USDT $0.09795 $11,574.64 09:59:53 24/10/2025
83 LATOKEN LATOKEN MELANIA/USDT $0.09814 $10,793.67 09:51:10 24/10/2025
84 CoinDCX CoinDCX MELANIA/INR $0.1052 $10,506.36 10:00:16 24/10/2025
85 Bitlo Bitlo MELANIA/USDT $0.09803 $9,064.39 09:54:12 24/10/2025
86 DigiFinex DigiFinex MELANIA/USDT $0.09774 $8,994.93 09:48:11 24/10/2025
87 Dex-Trade Dex-Trade MELANIA/USDT $0.09804 $7,228.61 09:57:11 24/10/2025
88 BVOX BVOX MELANIA/USDT $0.09704 $6,701.90 09:48:17 24/10/2025
89 Bitlo Bitlo MELANIA/TRY $0.09796 $6,060.38 09:54:12 24/10/2025
90 Arkham Arkham MELANIA/USDT $0.09744 $4,980.70 10:00:15 24/10/2025
91 Pionex Pionex MELANIA/USDT $0.09764 $4,823.39 09:57:17 24/10/2025
92 Kraken Kraken MELANIA/USDC $0.09760 $3,979.30 09:59:54 24/10/2025
93 Dzengi.com Dzengi.com MELANIA/USD $0.09760 $3,589.09 09:57:11 24/10/2025
94 EXMO EXMO MELANIA/USDT $0.1014 $3,348.86 10:00:07 24/10/2025
95 EXMO.ME EXMO.ME MELANIA/USDT $0.1020 $3,328.49 09:48:07 24/10/2025
96 CoinDCX CoinDCX MELANIA/USDT $0.09739 $3,297.05 10:00:16 24/10/2025
97 Indodax Indodax MELANIA/IDR $0.09612 $3,240.36 10:02:53 24/10/2025
98 Drift Protocol Drift Protocol MELANIA/USDC $0.09765 $2,811.06 10:03:15 24/10/2025
99 EXMO EXMO MELANIA/USDC $0.07425 $2,095.68 10:00:07 24/10/2025
100 GMX (Arbitrum) GMX (Arbitrum) MELANIA/USD $0.09759 $1,951.45 10:00:24 24/10/2025
101 Crypto.com Exchange Crypto.com Exchange MELANIA/USD $0.09800 $1,114.46 09:57:07 24/10/2025
102 Coincall Coincall MELANIA/USD $0.09700 $736.00 10:03:16 24/10/2025
103 Raydium (CLMM) Raydium (CLMM) MELANIA/SOL $0.09769 $572.20 09:02:02 24/10/2025
104 Orderly Orderly MELANIA/USDC $0.1008 $498.97 10:03:17 24/10/2025
105 WOO X WOO X MELANIA/USDT $0.09753 $494.39 09:57:15 24/10/2025
106 Azbit Azbit MELANIA/USDT $0.09004 $358.69 09:57:07 24/10/2025
107 Nivex Nivex MELANIA/USDT $0.09723 $349.16 10:03:17 24/10/2025
108 Quanto Quanto MELANIA/USD $0.09731 $340.15 10:03:16 24/10/2025
109 Crypto.com Exchange Crypto.com Exchange MELANIA/USDT $0.09381 $263.62 09:57:07 24/10/2025
110 WOO X WOO X MELANIA/USDT $0.09733 $212.29 10:00:07 24/10/2025
111 Bitstamp by Robinhood Bitstamp by Robinhood MELANIA/USD $0.09800 $153.47 09:59:53 24/10/2025
112 Raydium (CPMM) Raydium (CPMM) MELANIA/SOL $0.09600 $124.70 03:17:56 24/10/2025
113 HitBTC HitBTC MELANIA/USDT $0.09703 $87.29 10:00:09 24/10/2025
114 Orca Orca USDC/MELANIA $1.00 $85.81 03:19:03 24/10/2025
115 Raydium (CPMM) Raydium (CPMM) WETH/MELANIA $3,866.47 $67.72 07:56:44 24/10/2025
116 CEX.IO CEX.IO MELANIA/USD $0.09800 $39.95 10:00:10 24/10/2025
117 ProBit Global ProBit Global MELANIA/USDT $0.1050 $37.64 09:51:10 24/10/2025
118 CoinUp.io CoinUp.io MELANIA/USDT $0.09704 $29.11 09:57:07 24/10/2025
119 Orca Orca MELANIA/SOL $0.09631 $22.80 07:55:31 24/10/2025
120 CEX.IO CEX.IO MELANIA/USDT $0.09803 $21.16 10:00:10 24/10/2025
121 Foxbit Foxbit MELANIA/BRL $0.09807 $15.70 10:00:12 24/10/2025
122 CEX.IO CEX.IO MELANIA/USDC $0.09799 $15.43 10:00:10 24/10/2025
123 Digitra.com Digitra.com MELANIA/BRL $0.09892 $11.15 10:03:11 24/10/2025
124 Orca Orca LEGIT/MELANIA $0.0002407 $6.07 07:41:25 24/10/2025
125 Orca Orca TRUMP/MELANIA $5.90 $5.58 07:53:26 24/10/2025
126 Meteora DLMM Meteora DLMM MELANIA/SOL $0.1028 $3.44 00:18:03 24/10/2025
127 Giottus Giottus MELANIA/INR $0.1025 $3.27 09:48:08 24/10/2025
128 Raydium (CLMM) Raydium (CLMM) TRUMP/MELANIA $5.87 $2.98 08:14:49 24/10/2025
129 Raydium (CPMM) Raydium (CPMM) MELANIA/SOL $0.09805 $2.37 09:02:01 24/10/2025
130 Raydium (CPMM) Raydium (CPMM) MELANIA/SOL $0.09769 $1.90 09:02:02 24/10/2025
131 Orca Orca MELANIA/MSOL $0.09887 $1.12 07:16:52 24/10/2025
132 Raydium (CPMM) Raydium (CPMM) TRUMP/MELANIA $5.86 $0.6295 07:27:41 24/10/2025
133 Meteora DAMM Meteora DAMM MELANIA/SOL $0.09727 $0.5149 20:46:32 23/10/2025
134 KoinBX KoinBX MELANIA/INR $0.1972 $0.4540 10:00:12 24/10/2025
135 Digitra.com Digitra.com MELANIA/USDT $0.09354 $0.2619 10:03:11 24/10/2025
136 Poloniex Poloniex MELANIA/USDT $0.1000 $0 10:02:53 24/10/2025
137 Bitstamp by Robinhood Bitstamp by Robinhood MELANIA/EUR $0.09286 $0 09:59:53 24/10/2025
138 ZebPay ZebPay MELANIA/INR $0.1053 $0 10:00:08 24/10/2025
139 NovaDAX NovaDAX MELANIA/BRL $0.09448 $0 10:00:11 24/10/2025
140 Deepcoin Deepcoin MELANIA/USDT $0.3767 $0 09:57:11 24/10/2025
141 Orca Orca MELANIA/SOL $0.09814 $0 06:54:23 24/10/2025
142 SynFutures v3 SynFutures v3 MELANIA/USDC $0.1163 $0 10:03:16 24/10/2025
143 Aevo Aevo MELANIA/USD $0.09745 $0 10:03:16 24/10/2025
144 ADEN ADEN MELANIA/USDC $0.1008 $0 10:00:16 24/10/2025

Thông tin thị trường giao dịch Official Melania Meme (MELANIA)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:17 24/10/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,232,978 với tỷ giá $0.09723.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.

Cặp: Tên cặp giao dịch MELANIA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Official Melania Meme (MELANIA) Cặp giao dịch Official Melania Meme (MELANIA) - GiaCoin.com
4.0 trên 918 đánh giá