Official Melania Meme MELANIA
Xếp hạng #253
11:28:00 03/12/2025
Giá Official Melania Meme (MELANIA)
$0.1222 5.69%
0.000001312 BTC
3,322 VND
Thấp: $0.1145
Cao: $0.1277
Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
MELANIA/USDT | $0.1218 | $8,439,955 | 11:00:16 03/12/2025 |
| 2 |  OrangeX |
MELANIA/USDT | $0.1218 | $4,846,217 | 10:57:15 03/12/2025 |
| 3 |  WhiteBIT |
MELANIA/USDT | $0.1219 | $3,477,391 | 10:54:15 03/12/2025 |
| 4 |  Bitcastle |
MELANIA/USDT | $0.1219 | $2,785,942 | 11:00:19 03/12/2025 |
| 5 |  Zedcex Exchange |
MELANIA/USDT | $0.1221 | $2,288,708 | 10:48:15 03/12/2025 |
| 6 |  BYDFi |
MELANIA/USDT | $0.1219 | $1,930,399 | 11:00:17 03/12/2025 |
| 7 |  Hotcoin |
MELANIA/USDT | $0.1218 | $1,891,927 | 10:57:18 03/12/2025 |
| 8 |  KuCoin |
MELANIA/USDT | $0.1217 | $1,704,370 | 10:54:19 03/12/2025 |
| 9 |  CoinW |
MELANIA/USDT | $0.1218 | $1,495,607 | 10:57:17 03/12/2025 |
| 10 |  BingX |
MELANIA/USDT | $0.1218 | $1,453,784 | 10:57:08 03/12/2025 |
| 11 |  Bybit |
MELANIA/USDT | $0.1218 | $1,373,897 | 10:54:16 03/12/2025 |
| 12 |  MEXC |
MELANIA/USDT | $0.1221 | $931,142 | 10:54:17 03/12/2025 |
| 13 |  Bitrue |
MELANIA/USDT | $0.1218 | $850,027 | 10:57:17 03/12/2025 |
| 14 |  Gate |
MELANIA/USDT | $0.1220 | $539,647 | 10:54:19 03/12/2025 |
| 15 |  Toobit |
MELANIA/USDT | $0.1217 | $534,603 | 10:57:17 03/12/2025 |
| 16 |  CoinCatch |
MELANIA/USDT | $0.1216 | $524,125 | 11:00:15 03/12/2025 |
| 17 |  WEEX |
MELANIA/USDT | $0.1219 | $502,413 | 10:57:11 03/12/2025 |
| 18 |  OneBullEx |
MELANIA/USDT | $0.1220 | $484,927 | 11:03:12 03/12/2025 |
| 19 |  Hyperliquid |
MELANIA/USD | $0.1217 | $435,677 | 10:54:16 03/12/2025 |
| 20 |  BtcTurk | Kripto |
MELANIA/TRY | $0.1215 | $423,164 | 10:59:25 03/12/2025 |
| 21 |  Zoomex |
MELANIA/USDT | $0.1219 | $412,215 | 10:57:16 03/12/2025 |
| 22 |  Cofinex |
MELANIA/USDT | $0.1217 | $400,119 | 11:00:17 03/12/2025 |
| 23 |  BitbabyExchange |
MELANIA/USDT | $0.1221 | $368,499 | 11:00:15 03/12/2025 |
| 24 |  Phemex |
MELANIA/USDT | $0.1219 | $319,421 | 10:57:17 03/12/2025 |
| 25 |  BigONE |
MELANIA/USDT | $0.1250 | $308,051 | 10:54:08 03/12/2025 |
| 26 | KuCoin |
MELANIA/USDT | $0.1217 | $306,129 | 10:55:54 03/12/2025 |
| 27 |  BitMart |
MELANIA/USDT | $0.1220 | $302,216 | 10:57:11 03/12/2025 |
| 28 | OneBullEx |
MELANIA/USDT | $0.1220 | $294,783 | 11:03:20 03/12/2025 |
| 29 |  BitradeX |
MELANIA/USDT | $0.1220 | $263,759 | 10:57:16 03/12/2025 |
| 30 |  VOOX Exchange |
MELANIA/USDT | $0.1230 | $263,266 | 10:57:19 03/12/2025 |
| 31 | Gate |
MELANIA/USDT | $0.1218 | $255,928 | 10:56:54 03/12/2025 |
| 32 |  BiKing |
MELANIA/USDT | $0.1218 | $255,914 | 10:57:09 03/12/2025 |
| 33 |  Coinlocally |
MELANIA/USDT | $0.1218 | $248,216 | 10:54:17 03/12/2025 |
| 34 |  Koinbay |
MELANIA/USDT | $0.1210 | $239,936 | 10:57:08 03/12/2025 |
| 35 |  Zedxion Exchange |
MELANIA/USDT | $0.1210 | $239,889 | 10:57:12 03/12/2025 |
| 36 |  Deepcoin |
MELANIA/USDT | $0.1219 | $208,228 | 10:57:16 03/12/2025 |
| 37 |  Bitunix |
MELANIA/USDT | $0.1219 | $167,859 | 10:57:16 03/12/2025 |
| 38 |  KCEX |
MELANIA/USDT | $0.1218 | $164,793 | 10:57:09 03/12/2025 |
| 39 | MEXC |
MELANIA/USD1 | $0.1218 | $164,375 | 10:54:08 03/12/2025 |
| 40 |  ZKE |
MELANIA/USDT | $0.1210 | $143,933 | 10:57:12 03/12/2025 |
| 41 |  Meteora DLMM |
USDC/MELANIA | $1.00 | $136,798 | 10:47:46 03/12/2025 |
| 42 |  Websea |
MELANIA/USDT | $0.1308 | $111,229 | 10:39:09 29/11/2025 |
| 43 | Bitcastle |
MELANIA/USDT | $0.1217 | $85,661.62 | 10:57:10 03/12/2025 |
| 44 |  SuperEx |
MELANIA/USDT | $0.1217 | $84,580.50 | 10:57:13 03/12/2025 |
| 45 | MEXC |
MELANIA/USDT | $0.1218 | $84,275.29 | 10:54:08 03/12/2025 |
| 46 |  BlockFin |
MELANIA/USDT | $0.1219 | $82,357.49 | 11:00:16 03/12/2025 |
| 47 |  Ekbit |
MELANIA/USDT | $0.1219 | $81,550.31 | 11:00:16 03/12/2025 |
| 48 | Toobit |
MELANIA/USDT | $0.1219 | $79,356.96 | 10:57:10 03/12/2025 |
| 49 |  BloFin |
MELANIA/USDT | $0.1220 | $78,743.51 | 10:57:16 03/12/2025 |
| 50 |  ApeX Omni |
MELANIA/USDT | $0.1218 | $77,419.15 | 11:03:16 03/12/2025 |
| 51 |  LBank |
MELANIA/USDT | $0.1214 | $72,371.21 | 10:57:11 03/12/2025 |
| 52 |  BitDelta |
MELANIA/USDT | $0.1210 | $71,152.92 | 10:57:08 03/12/2025 |
| 53 | MEXC |
MELANIA/EUR | $0.1219 | $65,808.35 | 10:54:08 03/12/2025 |
| 54 | CoinW |
MELANIA/USDT | $0.1219 | $64,163.49 | 10:57:08 03/12/2025 |
| 55 |  Kraken |
MELANIA/USD | $0.1225 | $60,066.77 | 10:59:25 03/12/2025 |
| 56 | Bitunix |
MELANIA/USDT | $0.1218 | $58,312.39 | 10:57:11 03/12/2025 |
| 57 | MEXC |
MELANIA/USDC | $0.1218 | $57,632.63 | 10:54:08 03/12/2025 |
| 58 | BtcTurk | Kripto |
MELANIA/USDT | $0.1217 | $55,386.58 | 10:59:25 03/12/2025 |
| 59 | Meteora DLMM |
MELANIA/SOL | $0.1225 | $50,877.98 | 10:56:41 03/12/2025 |
| 60 |  GroveX |
MELANIA/USDT | $0.1220 | $48,090.29 | 10:57:07 03/12/2025 |
| 61 |  UZX |
MELANIA/USDT | $0.1217 | $47,129.99 | 10:57:08 03/12/2025 |
| 62 |  Tapbit |
MELANIA/USDT | $0.1210 | $44,639.46 | 10:57:07 03/12/2025 |
| 63 |  HTX |
MELANIA/USDT | $0.1219 | $43,689.53 | 10:57:16 03/12/2025 |
| 64 | BlockFin |
MELANIA/USDT | $0.1217 | $41,426.25 | 10:57:15 03/12/2025 |
| 65 |  EXMO.ME |
MELANIA/USDT | $0.1219 | $39,123.48 | 10:57:11 03/12/2025 |
| 66 |  EXMO |
MELANIA/USDT | $0.1217 | $39,000.27 | 10:54:08 03/12/2025 |
| 67 |  Extended |
MELANIA/USD | $0.1222 | $37,864.06 | 11:03:16 03/12/2025 |
| 68 | EXMO |
MELANIA/USDC | $0.1216 | $35,585.76 | 10:54:08 03/12/2025 |
| 69 |  Pionex |
MELANIA/USDT | $0.1219 | $31,948.11 | 10:57:17 03/12/2025 |
| 70 | Bitrue |
MELANIA/USDT | $0.1210 | $29,709.71 | 10:57:08 03/12/2025 |
| 71 | VOOX Exchange |
MELANIA/USDT | $0.1217 | $28,773.14 | 10:57:12 03/12/2025 |
| 72 | BloFin |
MELANIA/USDT | $0.1217 | $25,862.47 | 10:57:07 03/12/2025 |
| 73 |  Niza.io |
MELANIA/USDT | $0.1218 | $21,053.98 | 10:57:12 03/12/2025 |
| 74 | Phemex |
MELANIA/USDT | $0.1210 | $16,673.79 | 10:57:09 03/12/2025 |
| 75 |  CoinDCX |
MELANIA/INR | $0.1248 | $15,237.28 | 10:57:11 03/12/2025 |
| 76 |  Dzengi.com |
MELANIA/USD | $0.1220 | $14,910.29 | 10:57:14 03/12/2025 |
| 77 |  BitKan |
MELANIA/USDT | $0.1219 | $12,214.84 | 10:57:10 03/12/2025 |
| 78 |  GMX (Arbitrum) |
MELANIA/USD | $0.1218 | $12,164.68 | 10:57:26 03/12/2025 |
| 79 |  Crypto.com Exchange |
MELANIA/USD | $0.1235 | $11,803.88 | 10:57:08 03/12/2025 |
| 80 | Kraken |
MELANIA/EUR | $0.1232 | $11,661.81 | 10:59:25 03/12/2025 |
| 81 |  CoinEx |
MELANIA/USDT | $0.1233 | $11,572.06 | 10:59:23 03/12/2025 |
| 82 |  Bit2Me |
MELANIA/EUR | $0.1232 | $11,245.89 | 10:57:08 03/12/2025 |
| 83 |  Arkham |
MELANIA/USDT | $0.1218 | $10,905.78 | 10:57:12 03/12/2025 |
| 84 | HTX |
MELANIA/USDT | $0.1218 | $10,343.13 | 10:59:24 03/12/2025 |
| 85 |  Ourbit |
MELANIA/USDT | $0.1215 | $9,483.22 | 10:57:08 03/12/2025 |
| 86 |  Bitlo |
MELANIA/USDT | $0.1224 | $9,160.40 | 10:57:12 03/12/2025 |
| 87 | CoinDCX |
MELANIA/USDT | $0.1217 | $8,764.38 | 10:57:11 03/12/2025 |
| 88 |  DigiFinex |
MELANIA/USDT | $0.1223 | $8,209.38 | 10:54:11 03/12/2025 |
| 89 | Crypto.com Exchange |
MELANIA/USD | $0.1222 | $7,531.35 | 10:51:17 03/12/2025 |
| 90 | Bitlo |
MELANIA/TRY | $0.1217 | $5,563.69 | 10:57:12 03/12/2025 |
| 91 |  BVOX |
MELANIA/USDT | $0.1210 | $5,248.62 | 10:57:13 03/12/2025 |
| 92 | Kraken |
MELANIA/USDC | $0.1222 | $4,676.33 | 10:59:25 03/12/2025 |
| 93 |  Dex-Trade |
MELANIA/USDT | $0.1220 | $4,070.75 | 10:54:07 03/12/2025 |
| 94 |  Drift Protocol |
MELANIA/USDC | $0.1217 | $2,811.06 | 11:00:15 03/12/2025 |
| 95 | Kraken |
MELANIA/USDT | $0.1240 | $2,645.66 | 10:59:25 03/12/2025 |
| 96 |  Raydium (CPMM) |
MELANIA/SOL | $0.1258 | $2,044.68 | 10:41:49 03/12/2025 |
| 97 |  SunX |
MELANIA/USDT | $0.1219 | $1,362.77 | 11:00:18 03/12/2025 |
| 98 |  SynFutures v3 |
MELANIA/USDC | $0.1265 | $1,097.11 | 11:03:16 03/12/2025 |
| 99 |  HyperPay Futures |
MELANIA/USDT | $0.1220 | $1,077.33 | 11:03:17 03/12/2025 |
| 100 |  Coincall |
MELANIA/USD | $0.1220 | $883.62 | 11:03:16 03/12/2025 |
| 101 | Arkham |
MELANIA/USDT | $0.1216 | $710.14 | 11:00:16 03/12/2025 |
| 102 |  Orderly |
MELANIA/USDC | $0.1258 | $451.96 | 11:03:15 03/12/2025 |
| 103 |  Raydium (CLMM) |
MELANIA/SOL | $0.1227 | $336.92 | 10:47:51 03/12/2025 |
| 104 |  Azbit |
MELANIA/USDT | $0.1200 | $102.40 | 10:57:07 03/12/2025 |
| 105 |  Indodax |
MELANIA/IDR | $0.1221 | $86.32 | 10:59:24 03/12/2025 |
| 106 |  HitBTC |
MELANIA/USDT | $0.1150 | $76.37 | 10:54:11 03/12/2025 |
| 107 |  CEX.IO |
MELANIA/USD | $0.1220 | $54.77 | 10:54:10 03/12/2025 |
| 108 |  Orca |
USDC/MELANIA | $0.9959 | $48.63 | 10:59:39 03/12/2025 |
| 109 | Raydium (CPMM) |
WETH/MELANIA | $3,017.26 | $46.08 | 10:47:51 03/12/2025 |
| 110 | CEX.IO |
MELANIA/USDT | $0.1220 | $26.50 | 10:54:10 03/12/2025 |
| 111 | CEX.IO |
MELANIA/USDC | $0.1220 | $26.22 | 10:54:10 03/12/2025 |
| 112 | Orca |
TRUMP/MELANIA | $6.05 | $13.03 | 09:52:04 03/12/2025 |
| 113 | Orca |
MELANIA/SOL | $0.1227 | $8.65 | 09:52:04 03/12/2025 |
| 114 |  LATOKEN |
MELANIA/USDT | $0.1066 | $4.93 | 10:54:08 03/12/2025 |
| 115 | Raydium (CLMM) |
TRUMP/MELANIA | $6.04 | $2.59 | 10:52:01 03/12/2025 |
| 116 | Raydium (CPMM) |
MELANIA/SOL | $0.1231 | $2.41 | 10:46:17 03/12/2025 |
| 117 | Raydium (CPMM) |
MELANIA/SOL | $0.1240 | $1.10 | 10:41:50 03/12/2025 |
| 118 | Raydium (CPMM) |
TRUMP/MELANIA | $6.03 | $0.7094 | 09:55:09 03/12/2025 |
| 119 | Orca |
MELANIA/MSOL | $0.1236 | $0.4121 | 09:55:27 03/12/2025 |
| 120 |  Digitra.com |
MELANIA/USDT | $0.1400 | $0.2801 | 10:57:08 03/12/2025 |
| 121 |  KoinBX |
MELANIA/INR | $0.1424 | $0.2787 | 10:57:11 03/12/2025 |
| 122 |  Foxbit |
MELANIA/BRL | $0.1224 | $0.2269 | 10:57:07 03/12/2025 |
| 123 |  Poloniex |
MELANIA/USDT | $0.1100 | $0 | 11:02:53 03/12/2025 |
| 124 |  Bitstamp by Robinhood |
MELANIA/EUR | $0.1175 | $0 | 10:59:23 03/12/2025 |
| 125 | Bitstamp by Robinhood |
MELANIA/USD | $0.1580 | $0 | 10:59:23 03/12/2025 |
| 126 |  ZebPay |
MELANIA/INR | $0.1260 | $0 | 10:54:11 03/12/2025 |
| 127 |  NovaDAX |
MELANIA/BRL | $0.1155 | $0 | 10:57:08 03/12/2025 |
| 128 |  Giottus |
MELANIA/INR | $0.1121 | $0 | 10:54:09 03/12/2025 |
| 129 | Deepcoin |
MELANIA/USDT | $0.3766 | $0 | 10:57:08 03/12/2025 |
| 130 |  WOO X |
MELANIA/USDT | $0.1217 | $0 | 10:57:15 03/12/2025 |
| 131 | Orca |
MELANIA/SOL | $0.1239 | $0 | 10:41:50 03/12/2025 |
| 132 |  GMX (Avalanche) |
MELANIA/USD | $0.1218 | $0 | 10:57:17 03/12/2025 |
| 133 | Meteora DLMM |
MELANIA/SOL | $0.1196 | $0 | 13:34:59 29/11/2025 |
| 134 | Digitra.com |
MELANIA/BRL | $0.09822 | $0 | 10:57:08 03/12/2025 |
| 135 |  Aevo |
MELANIA/USD | $0.1220 | $0 | 11:03:16 03/12/2025 |
| 136 |  ADEN |
MELANIA/USDC | $0.1258 | $0 | 11:03:35 03/12/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 03/12/2025, cặp giao dịch MELANIA/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,439,955 với tỷ giá $0.1218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.