Official Melania Meme MELANIA
Xếp hạng #97
13:54:00 22/02/2025
Giá Official Melania Meme (MELANIA)
$1.28 0.41%
0.00001324 BTC
32,928 VND
Thấp: $1.23
Cao: $1.29
Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MELANIA/USDT | $1.26 | $45,927,265 | 12:56:58 22/02/2025 |
| 2 |  HyperPay Futures |
MELANIA/USDT | $1.27 | $36,746,432 | 13:05:58 22/02/2025 |
| 3 |  VOOX Exchange |
MELANIA/USDT | $1.26 | $31,868,589 | 12:59:58 22/02/2025 |
| 4 |  BYDFi |
MELANIA/USDT | $1.26 | $22,143,843 | 13:02:58 22/02/2025 |
| 5 |  Bitunix |
MELANIA/USDT | $1.26 | $18,601,684 | 12:59:58 22/02/2025 |
| 6 |  Bybit |
MELANIA/USDT | $1.27 | $16,458,345 | 12:56:58 22/02/2025 |
| 7 |  CoinW |
MELANIA/USDT | $1.26 | $13,630,342 | 12:59:58 22/02/2025 |
| 8 |  BiKing |
MELANIA/USDT | $1.26 | $13,104,270 | 13:02:58 22/02/2025 |
| 9 |  Toobit |
MELANIA/USDT | $1.26 | $11,997,287 | 12:59:58 22/02/2025 |
| 10 |  Bitrue |
MELANIA/USDT | $1.34 | $11,579,086 | 12:59:58 22/02/2025 |
| 11 |  HTX |
MELANIA/USDT | $1.26 | $9,312,836 | 12:59:54 22/02/2025 |
| 12 |  Zoomex |
MELANIA/USDT | $1.27 | $8,217,907 | 12:59:58 22/02/2025 |
| 13 |  OX.FUN |
MELANIA/USD | $1.25 | $6,960,137 | 13:05:58 22/02/2025 |
| 14 |  DigiFinex |
MELANIA/USDT | $1.26 | $6,733,839 | 12:59:53 22/02/2025 |
| 15 |  Hyperliquid |
MELANIA/USD | $1.26 | $6,027,057 | 12:59:58 22/02/2025 |
| 16 |  Koinbay |
MELANIA/USDT | $1.26 | $4,676,244 | 12:59:58 22/02/2025 |
| 17 |  TNNS PROX |
MELANIA/USDT | $1.26 | $4,663,283 | 13:03:00 22/02/2025 |
| 18 |  Zedxion Exchange |
MELANIA/USDT | $1.26 | $4,663,149 | 13:02:53 22/02/2025 |
| 19 |  ZKE |
MELANIA/USDT | $1.26 | $4,663,149 | 13:02:53 22/02/2025 |
| 20 |  SpireX |
MELANIA/USDT | $1.26 | $4,663,149 | 13:02:54 22/02/2025 |
| 21 |  KCEX |
MELANIA/USDT | $1.26 | $4,561,422 | 12:59:58 22/02/2025 |
| 22 | BiKing |
MELANIA/USDT | $1.27 | $3,664,484 | 13:02:59 22/02/2025 |
| 23 |  Gate.io |
MELANIA/USDT | $1.27 | $3,656,823 | 12:56:57 22/02/2025 |
| 24 |  BigONE |
MELANIA/USDT | $1.27 | $3,376,721 | 12:59:54 22/02/2025 |
| 25 |  LBank |
MELANIA/USDT | $1.27 | $3,266,214 | 12:59:53 22/02/2025 |
| 26 |  Meteora VD |
USDC/MELANIA | $0.9988 | $3,178,633 | 12:59:20 22/02/2025 |
| 27 |  Bitget |
MELANIA/USDT | $1.26 | $2,871,320 | 12:57:00 22/02/2025 |
| 28 |  CoinUp.io |
MELANIA/USDT | $1.27 | $2,863,960 | 13:02:57 22/02/2025 |
| 29 |  Biton |
MELANIA/USDT | $1.26 | $2,424,382 | 13:02:52 22/02/2025 |
| 30 |  BingX |
MELANIA/USDT | $1.27 | $1,643,428 | 12:59:57 22/02/2025 |
| 31 |  Phemex |
MELANIA/USDT | $1.26 | $1,428,418 | 12:59:58 22/02/2025 |
| 32 |  Ourbit |
MELANIA/USDT | $1.27 | $1,318,259 | 12:59:58 22/02/2025 |
| 33 | CoinW |
MELANIA/USDT | $1.27 | $1,186,281 | 13:00:02 22/02/2025 |
| 34 |  Aibit |
MELANIA/USDT | $1.26 | $981,162 | 12:59:58 22/02/2025 |
| 35 |  BitMart |
MELANIA/USDT | $1.26 | $872,438 | 12:59:53 22/02/2025 |
| 36 |  OrangeX |
MELANIA/USDT | $1.26 | $795,888 | 12:59:58 22/02/2025 |
| 37 |  MEXC |
MELANIA/USDT | $1.26 | $711,349 | 12:56:59 22/02/2025 |
| 38 |  Websea |
MELANIA/USDT | $1.27 | $649,894 | 12:59:54 22/02/2025 |
| 39 |  SuperEx |
MELANIA/USDT | $1.26 | $649,002 | 13:02:56 22/02/2025 |
| 40 |  Megabit |
MELANIA/USDT | $1.27 | $567,344 | 12:59:58 22/02/2025 |
| 41 |  BtcTurk | Kripto |
MELANIA/TRY | $1.27 | $530,842 | 13:00:06 22/02/2025 |
| 42 |  CoinCatch |
MELANIA/USDT | $1.26 | $500,326 | 13:02:58 22/02/2025 |
| 43 | Toobit |
MELANIA/USDT | $1.27 | $425,851 | 12:59:53 22/02/2025 |
| 44 |  Raydium (CLMM) |
MELANIA/SOL | $1.27 | $384,231 | 12:59:20 22/02/2025 |
| 45 | VOOX Exchange |
MELANIA/USDT | $1.26 | $356,114 | 13:00:00 22/02/2025 |
| 46 |  Niza Global |
MELANIA/USDT | $1.26 | $348,376 | 13:02:56 22/02/2025 |
| 47 |  KuCoin |
MELANIA/USDT | $1.27 | $330,233 | 12:56:57 22/02/2025 |
| 48 |  Pionex |
MELANIA/USDT | $1.26 | $326,452 | 12:59:58 22/02/2025 |
| 49 |  Hotcoin |
MELANIA/USDT | $1.26 | $303,226 | 12:59:57 22/02/2025 |
| 50 | OrangeX |
MELANIA/USDT | $1.26 | $297,451 | 12:59:53 22/02/2025 |
| 51 | KCEX |
MELANIA/USDT | $1.26 | $253,247 | 12:59:55 22/02/2025 |
| 52 |  BIT |
MELANIA/USDT | $1.26 | $251,412 | 12:59:58 22/02/2025 |
| 53 |  Biconomy.com |
MELANIA/USDT | $1.27 | $250,473 | 12:59:57 22/02/2025 |
| 54 |  UZX |
MELANIA/USDT | $1.26 | $235,499 | 12:59:54 22/02/2025 |
| 55 |  BloFin |
MELANIA/USDT | $1.26 | $192,017 | 12:59:58 22/02/2025 |
| 56 |  Kraken |
MELANIA/USD | $1.26 | $175,453 | 12:57:03 22/02/2025 |
| 57 | Meteora VD |
TRUMP/MELANIA | $16.24 | $169,614 | 12:59:20 22/02/2025 |
| 58 | Bitunix |
MELANIA/USDT | $1.26 | $168,403 | 13:00:04 22/02/2025 |
| 59 |  AscendEX (BitMax) |
MELANIA/USDT | $1.27 | $147,524 | 12:59:56 22/02/2025 |
| 60 | Meteora VD |
MELANIA/SOL | $1.27 | $147,291 | 12:59:20 22/02/2025 |
| 61 | Kraken |
MELANIA/USD | $1.26 | $134,100 | 12:56:58 22/02/2025 |
| 62 |  Tapbit |
MELANIA/USDT | $1.26 | $132,496 | 12:59:52 22/02/2025 |
| 63 | CoinCatch |
MELANIA/USDT | $1.26 | $114,066 | 13:02:58 22/02/2025 |
| 64 |  GroveX |
MELANIA/USDT | $1.27 | $112,223 | 13:02:59 22/02/2025 |
| 65 |  Hibt |
MELANIA/USDT | $1.26 | $106,112 | 12:59:54 22/02/2025 |
| 66 |  Deepcoin |
MELANIA/USDT | $1.27 | $104,710 | 12:59:52 22/02/2025 |
| 67 |  RabbitX |
MELANIA/USD | $1.27 | $101,424 | 13:05:58 22/02/2025 |
| 68 |  BitDelta |
MELANIA/USDT | $1.27 | $98,827.93 | 12:59:53 22/02/2025 |
| 69 |  Arkham |
MELANIA/USDT | $1.27 | $96,528.22 | 13:02:58 22/02/2025 |
| 70 | Ourbit |
MELANIA/USDT | $1.26 | $77,056.08 | 12:59:54 22/02/2025 |
| 71 |  WhiteBIT |
MELANIA/USDT | $1.27 | $72,802.67 | 12:59:58 22/02/2025 |
| 72 | BtcTurk | Kripto |
MELANIA/USDT | $1.26 | $67,019.94 | 12:59:54 22/02/2025 |
| 73 | Kraken |
MELANIA/EUR | $1.26 | $64,004.49 | 12:56:53 22/02/2025 |
| 74 |  Bit2Me |
MELANIA/EUR | $1.26 | $62,835.69 | 12:59:57 22/02/2025 |
| 75 |  BitKan |
MELANIA/USDT | $1.27 | $62,526.26 | 13:02:57 22/02/2025 |
| 76 |  XBO.com |
MELANIA/USD | $1.26 | $59,471.83 | 13:02:55 22/02/2025 |
| 77 | XBO.com |
MELANIA/USDC | $1.26 | $59,420.86 | 13:02:55 22/02/2025 |
| 78 | XBO.com |
MELANIA/EUR | $1.27 | $58,957.97 | 13:02:55 22/02/2025 |
| 79 | XBO.com |
MELANIA/USDT | $1.26 | $58,709.70 | 13:02:55 22/02/2025 |
| 80 | MEXC |
MELANIA/USDC | $1.26 | $57,020.15 | 12:56:59 22/02/2025 |
| 81 | MEXC |
MELANIA/EUR | $1.27 | $56,962.17 | 12:56:59 22/02/2025 |
| 82 |  WEEX |
MELANIA/USDT | $1.26 | $56,759.64 | 12:59:53 22/02/2025 |
| 83 |  Backpack Exchange |
MELANIA/USDC | $1.26 | $53,030.69 | 12:59:53 22/02/2025 |
| 84 | BIT |
MELANIA/USDT | $1.26 | $48,795.03 | 12:59:57 22/02/2025 |
| 85 |  ProBit Global |
MELANIA/USDT | $1.27 | $47,269.54 | 12:59:56 22/02/2025 |
| 86 |  CoinEx |
MELANIA/USDT | $1.26 | $38,861.41 | 13:00:03 22/02/2025 |
| 87 | Phemex |
MELANIA/USDT | $1.26 | $38,558.76 | 12:59:52 22/02/2025 |
| 88 |  WOO X |
MELANIA/USDT | $1.26 | $37,834.50 | 12:59:58 22/02/2025 |
| 89 |  Dzengi.com |
MELANIA/USD | $1.26 | $37,505.61 | 13:02:55 22/02/2025 |
| 90 |  CoinDCX |
MELANIA/INR | $1.30 | $35,831.22 | 13:02:53 22/02/2025 |
| 91 | BloFin |
MELANIA/USDT | $1.27 | $35,144.98 | 12:59:53 22/02/2025 |
| 92 | Kraken |
MELANIA/USDC | $1.26 | $26,893.11 | 12:56:53 22/02/2025 |
| 93 | Kraken |
MELANIA/USDT | $1.27 | $25,554.37 | 12:56:53 22/02/2025 |
| 94 |  Drift Protocol |
MELANIA/USDC | $1.26 | $21,732.42 | 13:02:58 22/02/2025 |
| 95 |  Slex Exchange |
MELANIA/USDT | $1.27 | $17,906.19 | 13:00:02 22/02/2025 |
| 96 |  BVOX |
MELANIA/USDT | $1.26 | $13,672.50 | 12:59:53 22/02/2025 |
| 97 |  Flipster |
MELANIA/USDT | $1.27 | $13,522.29 | 12:59:58 22/02/2025 |
| 98 | Raydium (CLMM) |
TRUMP/MELANIA | $16.31 | $10,061.37 | 12:59:20 22/02/2025 |
| 99 | CoinDCX |
MELANIA/USDT | $1.27 | $9,365.28 | 13:02:53 22/02/2025 |
| 100 | Gate.io |
MELANIA/TRY | $1.24 | $8,833.56 | 12:59:54 22/02/2025 |
| 101 |  EXMO |
MELANIA/USDC | $1.26 | $8,256.91 | 12:59:53 22/02/2025 |
| 102 | EXMO |
MELANIA/USDT | $1.26 | $8,201.96 | 12:59:53 22/02/2025 |
| 103 |  EXMO.ME |
MELANIA/USDT | $1.26 | $8,198.54 | 12:59:53 22/02/2025 |
| 104 |  Bitlo |
MELANIA/TRY | $1.27 | $8,022.20 | 13:02:52 22/02/2025 |
| 105 | Bitlo |
MELANIA/USDT | $1.26 | $7,773.83 | 13:02:52 22/02/2025 |
| 106 |  LATOKEN |
MELANIA/USDT | $1.26 | $7,411.73 | 12:59:53 22/02/2025 |
| 107 |  Orderly Network (EVM) |
MELANIA/USDC | $1.26 | $7,369.17 | 13:05:58 22/02/2025 |
| 108 |  Coincall |
MELANIA/USD | $1.27 | $6,634.22 | 13:05:58 22/02/2025 |
| 109 | Meteora VD |
USDC/MELANIA | $1.00 | $5,706.44 | 12:59:20 22/02/2025 |
| 110 | Meteora VD |
MELANIA/SOL | $1.17 | $5,705.85 | 12:59:20 22/02/2025 |
| 111 | Bitrue |
MELANIA/USDT | $1.26 | $5,536.38 | 12:59:56 22/02/2025 |
| 112 |  Bitstamp |
MELANIA/EUR | $1.26 | $4,668.76 | 12:59:53 22/02/2025 |
| 113 |  HashKey Global |
MELANIA/USDT | $1.26 | $3,174.92 | 12:59:58 22/02/2025 |
| 114 | Arkham |
MELANIA/USDT | $1.26 | $1,684.19 | 13:02:57 22/02/2025 |
| 115 |  Tothemoon |
MELANIA/USDT | $1.27 | $1,386.08 | 12:59:56 22/02/2025 |
| 116 |  Azbit |
MELANIA/USDT | $1.25 | $1,171.31 | 12:59:57 22/02/2025 |
| 117 |  BitMEX |
MELANIA/USDT | $1.22 | $898.25 | 12:59:58 22/02/2025 |
| 118 |  CEX.IO |
MELANIA/USDT | $1.27 | $829.83 | 12:59:53 22/02/2025 |
| 119 |  SynFutures v3 |
MELANIA/USDC | $1.27 | $735.67 | 13:05:58 22/02/2025 |
| 120 |  Crypto.com Exchange |
MELANIA/USDT | $1.23 | $653.15 | 12:59:57 22/02/2025 |
| 121 |  Dex-Trade |
MELANIA/USDT | $1.27 | $577.42 | 13:00:03 22/02/2025 |
| 122 |  NovaDAX |
MELANIA/BRL | $1.26 | $457.24 | 13:03:04 22/02/2025 |
| 123 | CEX.IO |
MELANIA/USD | $1.27 | $445.21 | 12:59:53 22/02/2025 |
| 124 | Meteora VD |
TRUMP/MELANIA | $16.31 | $429.32 | 12:59:20 22/02/2025 |
| 125 | Meteora VD |
TRUMP/MELANIA | $16.04 | $328.10 | 12:59:20 22/02/2025 |
| 126 |  Raydium (CPMM) |
MELANIA/SOL | $1.26 | $271.58 | 12:59:20 22/02/2025 |
| 127 |  Foxbit |
MELANIA/BRL | $1.26 | $270.37 | 13:00:02 22/02/2025 |
| 128 |  Orca |
MELANIA/SOL | $1.26 | $215.72 | 12:59:20 22/02/2025 |
| 129 | Orca |
USDC/MELANIA | $0.9988 | $178.85 | 12:59:20 22/02/2025 |
| 130 |  Meteora VP |
TRUMP/MELANIA | $16.30 | $173.04 | 12:59:20 22/02/2025 |
| 131 | Raydium (CPMM) |
MELANIA/SOL | $1.29 | $171.66 | 12:59:20 22/02/2025 |
| 132 |  HitBTC |
MELANIA/USDT | $1.24 | $165.46 | 12:59:53 22/02/2025 |
| 133 |  Digitra.com |
MELANIA/BRL | $1.26 | $136.47 | 13:02:57 22/02/2025 |
| 134 | Digitra.com |
MELANIA/USDT | $1.24 | $135.86 | 13:02:57 22/02/2025 |
| 135 | Meteora VP |
MELANIA/SOL | $1.28 | $117.62 | 07:00:28 19/02/2025 |
| 136 | Meteora VD |
TRUMP/MELANIA | $16.12 | $106.71 | 12:59:20 22/02/2025 |
| 137 | Orca |
MELANIA/SOL | $1.29 | $78.85 | 12:59:20 22/02/2025 |
| 138 |  ZebPay |
MELANIA/INR | $1.34 | $78.79 | 13:02:53 22/02/2025 |
| 139 | Meteora VD |
USDC/MELANIA | $1.00 | $52.85 | 12:59:20 22/02/2025 |
| 140 | Meteora VD |
TRUMP/MELANIA | $16.03 | $44.26 | 12:59:20 22/02/2025 |
| 141 | Orca |
MELANIA/SOL | $1.27 | $39.40 | 12:59:20 22/02/2025 |
| 142 | Meteora VD |
MELANIA/SOL | $1.28 | $36.65 | 12:59:20 22/02/2025 |
| 143 |  Giottus |
MELANIA/INR | $1.22 | $35.16 | 13:03:05 22/02/2025 |
| 144 | Raydium (CPMM) |
USDC/MELANIA | $1.00 | $32.23 | 12:59:20 22/02/2025 |
| 145 | Raydium (CPMM) |
WETH/MELANIA | $2,693.71 | $31.74 | 12:59:20 22/02/2025 |
| 146 | Orca |
TRUMP/MELANIA | $16.03 | $24.42 | 12:59:20 22/02/2025 |
| 147 | Orca |
TRUMP/MELANIA | $16.24 | $24.17 | 12:59:20 22/02/2025 |
| 148 |  Coinlist Pro |
MELANIA/USDT | $1.26 | $17.70 | 12:59:57 22/02/2025 |
| 149 | CEX.IO |
MELANIA/USDC | $1.26 | $15.01 | 12:59:53 22/02/2025 |
| 150 | Raydium (CLMM) |
MELANIA/SOL | $1.28 | $12.22 | 12:59:20 22/02/2025 |
| 151 | Raydium (CLMM) |
TRUMP/MELANIA | $16.19 | $7.53 | 12:59:20 22/02/2025 |
| 152 | Raydium (CPMM) |
TRUMP/MELANIA | $16.09 | $6.26 | 12:59:20 22/02/2025 |
| 153 | Raydium (CLMM) |
MELANIA/SOL | $1.28 | $6.05 | 12:59:20 22/02/2025 |
| 154 | Orca |
MELANIA/MSOL | $1.26 | $5.25 | 12:59:20 22/02/2025 |
| 155 | WOO X |
MELANIA/USDT | $1.27 | $5.02 | 12:59:52 22/02/2025 |
| 156 | Raydium (CPMM) |
TRUMP/MELANIA | $16.19 | $4.45 | 12:59:20 22/02/2025 |
| 157 | Raydium (CLMM) |
TRUMP/MELANIA | $16.33 | $3.80 | 12:59:20 22/02/2025 |
| 158 | Raydium (CPMM) |
MELANIA/SOL | $1.28 | $3.37 | 12:59:20 22/02/2025 |
| 159 | Meteora VP |
WHALE/MELANIA | $0.00002589 | $3.02 | 12:59:20 22/02/2025 |
| 160 | Orca |
MELANIA/SOL | $1.28 | $2.54 | 12:59:20 22/02/2025 |
| 161 | Orca |
MELANIA/SOL | $1.27 | $0.9902 | 12:59:20 22/02/2025 |
| 162 | Orca |
MELANIA/JITOSOL | $1.27 | $0.6821 | 12:59:20 22/02/2025 |
| 163 | Meteora VP |
MELANIA/SOL | $1.27 | $0.5710 | 12:59:20 22/02/2025 |
| 164 | Orca |
MELANIA/MSOL | $1.26 | $0.1326 | 12:59:20 22/02/2025 |
| 165 | Raydium (CLMM) |
MELANIA/SOL | $1.26 | $0.007640 | 07:00:24 18/02/2025 |
| 166 | Orca |
MELANIA/JITOSOL | $1.30 | $0.0009937 | 12:59:20 22/02/2025 |
| 167 | Orca |
MELANIA/JITOSOL | $0.9648 | $0.000004000 | 12:59:20 22/02/2025 |
| 168 |  Poloniex |
MELANIA/USDT | $1.21 | $0 | 12:59:53 22/02/2025 |
| 169 |  KoinBX |
MELANIA/INR | $1.27 | $0 | 12:59:57 22/02/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:58 22/02/2025, cặp giao dịch MELANIA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,927,265 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.