Official Melania Meme MELANIA
Xếp hạng #273
17:18:00 03/10/2025
Giá Official Melania Meme (MELANIA)
$0.1818 0.67%
0.000001509 BTC
4,825 VND
Thấp: $0.1787
Cao: $0.1868
Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MELANIA/USDT | $0.1819 | $61,130,034 | 17:03:17 03/10/2025 |
| 2 |  Binance |
MELANIA/USDT | $0.1823 | $11,918,352 | 16:54:16 03/10/2025 |
| 3 |  ApeX Omni |
MELANIA/USDT | $0.1811 | $8,005,723 | 17:03:16 03/10/2025 |
| 4 |  BYDFi |
MELANIA/USDT | $0.1822 | $5,907,981 | 17:00:17 03/10/2025 |
| 5 |  Bitcastle |
MELANIA/USDT | $0.1823 | $5,346,343 | 17:00:19 03/10/2025 |
| 6 |  NovaEx |
MELANIA/USDT | $0.1823 | $5,234,212 | 17:00:16 03/10/2025 |
| 7 |  CoinW |
MELANIA/USDT | $0.1826 | $5,169,831 | 16:57:16 03/10/2025 |
| 8 |  Bybit |
MELANIA/USDT | $0.1826 | $3,843,918 | 16:54:17 03/10/2025 |
| 9 |  Cofinex |
MELANIA/USDT | $0.1826 | $3,494,579 | 17:00:15 03/10/2025 |
| 10 |  Bitget |
MELANIA/USDT | $0.1824 | $3,492,031 | 16:54:16 03/10/2025 |
| 11 |  Zedcex Exchange |
MELANIA/USDT | $0.1822 | $3,101,174 | 16:45:15 03/10/2025 |
| 12 |  KuCoin |
MELANIA/USDT | $0.1824 | $2,599,450 | 16:57:19 03/10/2025 |
| 13 |  OrangeX |
MELANIA/USDT | $0.1822 | $2,304,800 | 16:51:16 03/10/2025 |
| 14 |  Bitrue |
MELANIA/USDT | $0.1821 | $1,962,472 | 16:57:18 03/10/2025 |
| 15 |  Hotcoin |
MELANIA/USDT | $0.1822 | $1,721,872 | 16:57:17 03/10/2025 |
| 16 |  KCEX |
MELANIA/USDT | $0.1823 | $1,515,042 | 16:57:16 03/10/2025 |
| 17 |  BingX |
MELANIA/USDT | $0.1831 | $1,491,398 | 16:48:08 03/10/2025 |
| 18 |  BitradeX |
MELANIA/USDT | $0.1811 | $1,272,569 | 16:54:15 03/10/2025 |
| 19 |  MEXC |
MELANIA/USDT | $0.1823 | $1,163,315 | 16:54:16 03/10/2025 |
| 20 |  Zoomex |
MELANIA/USDT | $0.1826 | $1,153,175 | 16:54:16 03/10/2025 |
| 21 |  Gate |
MELANIA/USDT | $0.1823 | $961,949 | 16:54:23 03/10/2025 |
| 22 |  Hyperliquid |
MELANIA/USD | $0.1822 | $880,651 | 16:57:16 03/10/2025 |
| 23 |  WhiteBIT |
MELANIA/USDT | $0.1823 | $873,109 | 16:57:15 03/10/2025 |
| 24 |  Coinlocally |
MELANIA/USDT | $0.1825 | $693,639 | 16:57:18 03/10/2025 |
| 25 | Gate |
MELANIA/USDT | $0.1822 | $692,322 | 16:56:24 03/10/2025 |
| 26 |  BiKing |
MELANIA/USDT | $0.1822 | $692,290 | 17:00:11 03/10/2025 |
| 27 |  Deepcoin |
MELANIA/USDT | $0.1825 | $628,158 | 16:57:15 03/10/2025 |
| 28 |  Toobit |
MELANIA/USDT | $0.1822 | $599,319 | 16:57:18 03/10/2025 |
| 29 |  BtcTurk | Kripto |
MELANIA/TRY | $0.1814 | $569,954 | 16:58:53 03/10/2025 |
| 30 |  FameEX |
MELANIA/USDT | $0.1822 | $550,896 | 16:57:12 03/10/2025 |
| 31 |  WEEX |
MELANIA/USDT | $0.1820 | $500,517 | 16:57:12 03/10/2025 |
| 32 |  CoinCatch |
MELANIA/USDT | $0.1825 | $482,437 | 17:00:15 03/10/2025 |
| 33 |  BitMart |
MELANIA/USDT | $0.1821 | $471,642 | 16:57:07 03/10/2025 |
| 34 |  Bitunix |
MELANIA/USDT | $0.1823 | $461,322 | 16:51:16 03/10/2025 |
| 35 |  VOOX Exchange |
MELANIA/USDT | $0.1811 | $440,828 | 16:57:19 03/10/2025 |
| 36 | MEXC |
MELANIA/USD1 | $0.1821 | $429,531 | 16:48:08 03/10/2025 |
| 37 |  Meteora DLMM |
MELANIA/SOL | $0.1824 | $382,150 | 16:58:18 03/10/2025 |
| 38 |  BigONE |
MELANIA/USDT | $0.1851 | $330,696 | 16:57:08 03/10/2025 |
| 39 | Hotcoin |
MELANIA/USDT | $0.1831 | $281,402 | 16:58:23 03/10/2025 |
| 40 | CoinW |
MELANIA/USDT | $0.1820 | $250,011 | 16:48:07 03/10/2025 |
| 41 | KCEX |
MELANIA/USDT | $0.1823 | $187,112 | 16:57:11 03/10/2025 |
| 42 |  LBank |
MELANIA/USDT | $0.1822 | $182,923 | 16:57:12 03/10/2025 |
| 43 | Toobit |
MELANIA/USDT | $0.1820 | $162,053 | 16:57:10 03/10/2025 |
| 44 |  Arkham |
MELANIA/USDT | $0.1826 | $154,197 | 17:00:16 03/10/2025 |
| 45 |  HTX |
MELANIA/USDT | $0.1822 | $152,217 | 16:51:17 03/10/2025 |
| 46 | CoinCatch |
MELANIA/USDT | $0.1831 | $143,085 | 17:00:09 03/10/2025 |
| 47 | KuCoin |
MELANIA/USDT | $0.1831 | $129,258 | 16:53:54 03/10/2025 |
| 48 |  Kraken |
MELANIA/EUR | $0.1819 | $125,433 | 16:59:55 03/10/2025 |
| 49 | Bitget |
MELANIA/USDT | $0.1821 | $124,868 | 16:54:07 03/10/2025 |
| 50 |  Bit2Me |
MELANIA/EUR | $0.1819 | $122,996 | 16:57:08 03/10/2025 |
| 51 | Meteora DLMM |
USDC/MELANIA | $1.01 | $98,779.77 | 15:18:35 03/10/2025 |
| 52 |  SuperEx |
MELANIA/USDT | $0.1827 | $98,645.25 | 17:00:12 03/10/2025 |
| 53 | MEXC |
MELANIA/USDT | $0.1823 | $94,618.03 | 16:48:08 03/10/2025 |
| 54 |  Websea |
MELANIA/USDT | $0.1820 | $91,182.53 | 16:48:11 03/10/2025 |
| 55 | Bitcastle |
MELANIA/USDT | $0.1821 | $82,403.54 | 17:00:11 03/10/2025 |
| 56 | Bitunix |
MELANIA/USDT | $0.1821 | $81,489.63 | 16:51:10 03/10/2025 |
| 57 | BtcTurk | Kripto |
MELANIA/USDT | $0.1819 | $79,567.59 | 16:58:53 03/10/2025 |
| 58 |  BitDelta |
MELANIA/USDT | $0.1821 | $79,012.94 | 16:51:07 03/10/2025 |
| 59 |  BlockFin |
MELANIA/USDT | $0.1818 | $76,260.08 | 16:57:11 03/10/2025 |
| 60 |  Slex Exchange |
MELANIA/USDT | $0.1811 | $73,822.03 | 16:57:13 03/10/2025 |
| 61 |  GroveX |
MELANIA/USDT | $0.1821 | $69,263.82 | 17:00:11 03/10/2025 |
| 62 | OrangeX |
MELANIA/USDT | $0.1831 | $63,810.57 | 16:51:08 03/10/2025 |
| 63 | Kraken |
MELANIA/USD | $0.1830 | $63,616.92 | 16:59:55 03/10/2025 |
| 64 |  Tapbit |
MELANIA/USDT | $0.1821 | $63,160.62 | 16:57:11 03/10/2025 |
| 65 | MEXC |
MELANIA/EUR | $0.1820 | $63,102.77 | 16:48:08 03/10/2025 |
| 66 | MEXC |
MELANIA/USDC | $0.1822 | $54,822.78 | 16:48:08 03/10/2025 |
| 67 | BlockFin |
MELANIA/USDT | $0.1822 | $53,556.22 | 16:57:16 03/10/2025 |
| 68 | Arkham |
MELANIA/USDT | $0.1823 | $51,108.65 | 17:00:09 03/10/2025 |
| 69 |  Phemex |
MELANIA/USDT | $0.1821 | $50,300.68 | 16:57:18 03/10/2025 |
| 70 | HTX |
MELANIA/USDT | $0.1827 | $49,566.68 | 16:59:24 03/10/2025 |
| 71 |  Zedxion Exchange |
MELANIA/USDT | $0.1821 | $47,908.17 | 17:00:09 03/10/2025 |
| 72 |  SpireX |
MELANIA/USDT | $0.1821 | $47,900.73 | 17:00:13 03/10/2025 |
| 73 |  Koinbay |
MELANIA/USDT | $0.1811 | $47,783.38 | 16:57:12 03/10/2025 |
| 74 |  BloFin |
MELANIA/USDT | $0.1818 | $45,634.67 | 16:57:11 03/10/2025 |
| 75 | BloFin |
MELANIA/USDT | $0.1823 | $45,199.39 | 16:54:17 03/10/2025 |
| 76 | Phemex |
MELANIA/USDT | $0.1821 | $43,044.56 | 16:57:09 03/10/2025 |
| 77 |  UZX |
MELANIA/USDT | $0.1821 | $42,973.48 | 16:57:07 03/10/2025 |
| 78 |  DigiFinex |
MELANIA/USDT | $0.1831 | $38,667.17 | 16:48:08 03/10/2025 |
| 79 | Bitrue |
MELANIA/USDT | $0.1831 | $35,271.96 | 16:57:12 03/10/2025 |
| 80 |  Dzengi.com |
MELANIA/USD | $0.1819 | $33,830.93 | 17:00:11 03/10/2025 |
| 81 |  Pionex |
MELANIA/USDT | $0.1823 | $33,522.32 | 16:57:16 03/10/2025 |
| 82 |  ZKE |
MELANIA/USDT | $0.1821 | $28,740.44 | 17:00:12 03/10/2025 |
| 83 | VOOX Exchange |
MELANIA/USDT | $0.1822 | $28,422.74 | 16:57:08 03/10/2025 |
| 84 |  Niza.io |
MELANIA/USDT | $0.1826 | $23,661.17 | 17:00:11 03/10/2025 |
| 85 |  BitKan |
MELANIA/USDT | $0.1822 | $16,612.74 | 17:00:08 03/10/2025 |
| 86 |  LATOKEN |
MELANIA/USDT | $0.1815 | $15,257.96 | 16:57:09 03/10/2025 |
| 87 |  Ourbit |
MELANIA/USDT | $0.1830 | $13,128.53 | 16:57:07 03/10/2025 |
| 88 |  CoinDCX |
MELANIA/INR | $0.1846 | $13,043.87 | 17:00:07 03/10/2025 |
| 89 |  Crypto.com Exchange |
MELANIA/USD | $0.1823 | $10,881.94 | 16:54:18 03/10/2025 |
| 90 |  Drift Protocol |
MELANIA/USDC | $0.1819 | $10,099.10 | 17:03:15 03/10/2025 |
| 91 |  Dex-Trade |
MELANIA/USDT | $0.1818 | $9,530.99 | 16:57:11 03/10/2025 |
| 92 |  Bitlo |
MELANIA/USDT | $0.1811 | $9,310.18 | 16:57:12 03/10/2025 |
| 93 |  CoinEx |
MELANIA/USDT | $0.1815 | $8,788.37 | 16:59:53 03/10/2025 |
| 94 |  BVOX |
MELANIA/USDT | $0.1821 | $6,620.52 | 16:57:14 03/10/2025 |
| 95 | Bitlo |
MELANIA/TRY | $0.1816 | $4,772.20 | 16:57:12 03/10/2025 |
| 96 | Kraken |
MELANIA/USDC | $0.1825 | $3,616.90 | 16:59:55 03/10/2025 |
| 97 |  Indodax |
MELANIA/IDR | $0.1849 | $3,210.94 | 16:59:54 03/10/2025 |
| 98 | Crypto.com Exchange |
MELANIA/USD | $0.1833 | $2,927.37 | 16:45:13 03/10/2025 |
| 99 |  Raydium (CLMM) |
MELANIA/SOL | $0.1812 | $2,470.58 | 16:17:22 03/10/2025 |
| 100 |  Nivex |
MELANIA/USDT | $0.1825 | $2,107.12 | 17:00:19 03/10/2025 |
| 101 |  Azbit |
MELANIA/USDT | $0.1701 | $1,871.96 | 16:57:10 03/10/2025 |
| 102 |  EXMO.ME |
MELANIA/USDT | $0.1821 | $1,416.37 | 17:00:09 03/10/2025 |
| 103 |  EXMO |
MELANIA/USDT | $0.1821 | $1,404.79 | 16:45:08 03/10/2025 |
| 104 |  Orderly |
MELANIA/USDC | $0.1808 | $1,299.78 | 17:03:17 03/10/2025 |
| 105 | EXMO |
MELANIA/USDC | $0.1820 | $1,199.02 | 16:45:08 03/10/2025 |
| 106 |  Aevo |
MELANIA/USD | $0.1817 | $1,104.00 | 17:03:16 03/10/2025 |
| 107 |  SynFutures v3 |
MELANIA/USDC | $0.1820 | $979.83 | 17:03:16 03/10/2025 |
| 108 |  Coincall |
MELANIA/USD | $0.1820 | $897.77 | 17:03:16 03/10/2025 |
| 109 | Crypto.com Exchange |
MELANIA/USDT | $0.1856 | $784.03 | 16:45:13 03/10/2025 |
| 110 |  WOO X |
MELANIA/USDT | $0.1825 | $670.76 | 16:57:15 03/10/2025 |
| 111 |  ProBit Global |
MELANIA/USDT | $0.1791 | $507.69 | 16:57:07 03/10/2025 |
| 112 | Raydium (CLMM) |
TRUMP/MELANIA | $7.80 | $444.96 | 15:43:09 03/10/2025 |
| 113 |  Raydium (CPMM) |
WETH/MELANIA | $4,480.19 | $431.43 | 15:29:34 03/10/2025 |
| 114 |  ZebPay |
MELANIA/INR | $0.1946 | $345.88 | 17:00:08 03/10/2025 |
| 115 | CoinDCX |
MELANIA/USDT | $0.1831 | $211.42 | 17:00:07 03/10/2025 |
| 116 | Raydium (CPMM) |
MELANIA/SOL | $0.1777 | $132.78 | 04:27:21 03/10/2025 |
| 117 |  Bitstamp |
MELANIA/EUR | $0.1796 | $111.18 | 16:59:53 03/10/2025 |
| 118 |  Foxbit |
MELANIA/BRL | $0.1803 | $83.46 | 16:57:07 03/10/2025 |
| 119 | Meteora DLMM |
MELANIA/SOL | $0.1783 | $66.22 | 01:36:23 03/10/2025 |
| 120 | Bitstamp |
MELANIA/USD | $0.1880 | $58.90 | 16:59:53 03/10/2025 |
| 121 |  Orca |
USDC/MELANIA | $1.01 | $51.13 | 15:17:15 03/10/2025 |
| 122 |  CEX.IO |
MELANIA/USD | $0.1830 | $27.21 | 16:54:08 03/10/2025 |
| 123 | CEX.IO |
MELANIA/USDT | $0.1831 | $25.91 | 16:54:08 03/10/2025 |
| 124 | CEX.IO |
MELANIA/USDC | $0.1830 | $17.80 | 16:54:08 03/10/2025 |
| 125 | Raydium (CPMM) |
MELANIA/SOL | $0.1824 | $14.97 | 13:09:21 03/10/2025 |
| 126 | Orca |
MELANIA/SOL | $0.1789 | $11.93 | 01:08:35 03/10/2025 |
| 127 | Orca |
LEGIT/MELANIA | $0.0002628 | $5.58 | 07:42:01 03/10/2025 |
| 128 |  Poloniex |
MELANIA/USDT | $0.1902 | $4.45 | 16:59:53 03/10/2025 |
| 129 |  Digitra.com |
MELANIA/BRL | $0.1867 | $4.24 | 17:00:11 03/10/2025 |
| 130 | Raydium (CPMM) |
MELANIA/SOL | $0.1843 | $2.88 | 08:36:03 03/10/2025 |
| 131 | Orca |
TRUMP/MELANIA | $7.63 | $2.30 | 07:08:36 03/10/2025 |
| 132 | Digitra.com |
MELANIA/USDT | $0.1836 | $2.17 | 17:00:11 03/10/2025 |
| 133 | Orca |
MELANIA/MSOL | $0.1831 | $1.32 | 10:03:34 03/10/2025 |
| 134 | Orca |
MELANIA/SOL | $0.1821 | $0.7621 | 13:09:22 03/10/2025 |
| 135 | Raydium (CPMM) |
TRUMP/MELANIA | $7.90 | $0.5093 | 07:29:50 02/10/2025 |
| 136 |  KoinBX |
MELANIA/INR | $0.2028 | $0.1618 | 16:57:09 03/10/2025 |
| 137 |  HitBTC |
MELANIA/USDT | $0.1701 | $0 | 16:54:11 03/10/2025 |
| 138 |  NovaDAX |
MELANIA/BRL | $0.1857 | $0 | 17:00:07 03/10/2025 |
| 139 |  Giottus |
MELANIA/INR | $0.1962 | $0 | 16:18:08 03/10/2025 |
| 140 | Deepcoin |
MELANIA/USDT | $0.3768 | $0 | 16:57:08 03/10/2025 |
| 141 | WOO X |
MELANIA/USDT | $0.1842 | $0 | 16:57:11 03/10/2025 |
| 142 |  Quanto |
MELANIA/USD | $0.1821 | $0 | 17:00:16 03/10/2025 |
| 143 |  ADEN |
MELANIA/USDC | $0.1808 | $0 | 17:03:16 03/10/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:17 03/10/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,130,034 với tỷ giá $0.1819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.