Thị trường Official Melania Meme (MELANIA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | MELANIA/USDT | $4.06 | $2,739,591,754 | 12:53:58 21/01/2025 |
2 | Bybit | MELANIA/USDT | $4.07 | $2,167,873,503 | 12:53:58 21/01/2025 |
3 | Zoomex | MELANIA/USDT | $3.98 | $1,082,664,357 | 12:59:58 21/01/2025 |
4 | OX.FUN | MELANIA/USD | $4.00 | $1,007,194,745 | 13:05:58 21/01/2025 |
5 | Gate.io | MELANIA/USDT | $4.01 | $943,244,009 | 12:53:21 21/01/2025 |
6 | BiKing | MELANIA/USDT | $3.98 | $938,649,887 | 13:02:16 21/01/2025 |
7 | Bitunix | MELANIA/USDT | $4.05 | $821,211,397 | 12:59:58 21/01/2025 |
8 | 4E | MELANIA/USDT | $3.93 | $745,956,031 | 13:02:58 21/01/2025 |
9 | MEXC | MELANIA/USDT | $4.00 | $593,590,364 | 12:56:58 21/01/2025 |
10 | Meteora VD | USDC/MELANIA | $0.9883 | $587,774,261 | 12:59:16 21/01/2025 |
11 | CoinW | MELANIA/USDT | $3.97 | $587,026,213 | 12:59:58 21/01/2025 |
12 | Bitget | MELANIA/USDT | $4.06 | $488,275,118 | 12:53:58 21/01/2025 |
13 | Hyperliquid | MELANIA/USD | $3.99 | $422,549,525 | 12:59:58 21/01/2025 |
14 | Raydium (CLMM) | MELANIA/SOL | $4.00 | $411,433,833 | 12:59:16 21/01/2025 |
15 | Bitget | MELANIA/USDT | $4.05 | $396,474,100 | 12:53:21 21/01/2025 |
16 | Bitrue | MELANIA/USDT | $3.98 | $377,293,852 | 12:59:58 21/01/2025 |
17 | KCEX | MELANIA/USDT | $3.99 | $376,358,362 | 12:59:58 21/01/2025 |
18 | Meteora VD | MELANIA/SOL | $4.03 | $321,076,075 | 12:59:16 21/01/2025 |
19 | WhiteBIT | MELANIA/USDT | $3.95 | $266,857,728 | 12:59:58 21/01/2025 |
20 | MEXC | MELANIA/USDT | $4.09 | $161,492,555 | 12:53:21 21/01/2025 |
21 | Niza Global | MELANIA/USDT | $4.02 | $146,689,386 | 13:02:16 21/01/2025 |
22 | BingX | MELANIA/USDT | $4.02 | $142,164,072 | 12:56:58 21/01/2025 |
23 | Toobit | MELANIA/USDT | $3.96 | $141,760,357 | 12:59:58 21/01/2025 |
24 | KuCoin | MELANIA/USDT | $4.01 | $119,740,918 | 12:53:21 21/01/2025 |
25 | SuperEx | MELANIA/USDT | $3.94 | $116,910,881 | 13:02:16 21/01/2025 |
26 | Megabit | MELANIA/USDT | $3.97 | $115,466,125 | 12:59:58 21/01/2025 |
27 | Websea | MELANIA/USDT | $3.96 | $110,082,494 | 12:59:16 21/01/2025 |
28 | Meteora VD | USDC/MELANIA | $1.00 | $104,078,684 | 12:59:16 21/01/2025 |
29 | HTX | MELANIA/USDT | $4.03 | $89,549,037 | 12:53:21 21/01/2025 |
30 | CoinUp.io | MELANIA/USDT | $3.95 | $80,359,170 | 13:02:16 21/01/2025 |
31 | BitMart | MELANIA/USDT | $4.02 | $73,672,094 | 12:59:16 21/01/2025 |
32 | DigiFinex | MELANIA/USDT | $3.98 | $61,780,566 | 12:59:16 21/01/2025 |
33 | Flipster | MELANIA/USDT | $3.97 | $57,288,754 | 12:59:58 21/01/2025 |
34 | Ourbit | MELANIA/USDT | $3.98 | $53,828,951 | 12:59:58 21/01/2025 |
35 | Raydium (CPMM) | MELANIA/SOL | $4.01 | $42,623,429 | 12:59:16 21/01/2025 |
36 | VOOX Exchange | MELANIA/USDT | $3.97 | $38,634,122 | 12:59:58 21/01/2025 |
37 | Zedxion Exchange | MELANIA/USDT | $4.03 | $32,364,564 | 13:02:16 21/01/2025 |
38 | Koinbay | MELANIA/USDT | $3.92 | $32,036,072 | 12:59:16 21/01/2025 |
39 | ZKE | MELANIA/USDT | $3.97 | $31,899,464 | 13:02:16 21/01/2025 |
40 | TNNS PROX | MELANIA/USDT | $3.97 | $31,891,492 | 13:02:16 21/01/2025 |
41 | SpireX | MELANIA/USDT | $3.97 | $31,891,492 | 13:02:16 21/01/2025 |
42 | OrangeX | MELANIA/USDT | $4.08 | $31,804,133 | 12:59:16 21/01/2025 |
43 | Meteora VD | MELANIA/SOL | $4.10 | $30,652,155 | 12:59:16 21/01/2025 |
44 | Pionex | MELANIA/USDT | $3.97 | $28,343,699 | 12:59:58 21/01/2025 |
45 | Kraken | MELANIA/USD | $4.05 | $25,636,755 | 12:53:21 21/01/2025 |
46 | Raydium (CLMM) | MELANIA/SOL | $4.06 | $23,605,351 | 12:59:16 21/01/2025 |
47 | Bitunix | MELANIA/USDT | $4.06 | $23,425,201 | 12:59:16 21/01/2025 |
48 | Meteora VD | USDC/MELANIA | $1.00 | $22,562,332 | 12:59:16 21/01/2025 |
49 | Raydium (CLMM) | USDC/MELANIA | $1.03 | $17,132,112 | 12:59:16 21/01/2025 |
50 | Meteora VD | USDC/MELANIA | $1.01 | $17,129,068 | 12:59:16 21/01/2025 |
51 | Orca | USDC/MELANIA | $0.9704 | $16,425,738 | 12:56:15 21/01/2025 |
52 | Raydium (CLMM) | TRUMP/MELANIA | $33.32 | $15,929,692 | 12:59:16 21/01/2025 |
53 | BingX | MELANIA/USDT | $4.05 | $15,109,389 | 12:56:15 21/01/2025 |
54 | Ourbit | MELANIA/USDT | $3.95 | $14,631,221 | 12:59:16 21/01/2025 |
55 | CoinEx | MELANIA/USDT | $4.01 | $14,616,870 | 12:59:16 21/01/2025 |
56 | Aibit | MELANIA/USDT | $3.97 | $13,880,582 | 12:59:58 21/01/2025 |
57 | Phemex | MELANIA/USDT | $3.99 | $13,233,667 | 12:59:58 21/01/2025 |
58 | LBank | MELANIA/USDT | $3.95 | $12,542,618 | 12:59:16 21/01/2025 |
59 | Raydium (CLMM) | MELANIA/SOL | $4.12 | $12,250,725 | 12:59:16 21/01/2025 |
60 | Raydium (CPMM) | MELANIA/SOL | $4.15 | $10,732,794 | 12:59:16 21/01/2025 |
61 | Raydium (CLMM) | SDEX/MELANIA | $0.01501 | $10,220,680 | 12:59:16 21/01/2025 |
62 | KCEX | MELANIA/USDT | $3.96 | $10,029,714 | 12:59:16 21/01/2025 |
63 | LBank | MELANIA/USDT | $3.97 | $8,622,673 | 12:59:58 21/01/2025 |
64 | Meteora VD | TRUMP/MELANIA | $33.51 | $8,305,744 | 12:59:16 21/01/2025 |
65 | CoinDCX | MELANIA/INR | $4.52 | $8,270,993 | 13:02:16 21/01/2025 |
66 | Meteora VD | MELANIA/SOL | $3.98 | $8,239,787 | 12:59:16 21/01/2025 |
67 | CoinW | MELANIA/USDT | $4.02 | $6,389,121 | 12:59:16 21/01/2025 |
68 | VOOX Exchange | MELANIA/USDT | $3.97 | $5,582,679 | 12:59:16 21/01/2025 |
69 | Kraken | MELANIA/EUR | $3.99 | $4,957,502 | 12:53:21 21/01/2025 |
70 | WOO X | MELANIA/USDT | $3.97 | $4,828,398 | 12:59:58 21/01/2025 |
71 | Orca | TRUMP/MELANIA | $33.57 | $4,713,976 | 12:56:15 21/01/2025 |
72 | BitDelta | MELANIA/USDT | $3.96 | $4,413,116 | 12:59:16 21/01/2025 |
73 | Meteora VD | TRUMP/MELANIA | $33.76 | $4,142,506 | 12:59:16 21/01/2025 |
74 | Raydium (CLMM) | MELANIA/SOL | $7.23 | $3,715,745 | 12:59:16 21/01/2025 |
75 | Kraken | MELANIA/USDT | $4.09 | $3,639,701 | 12:53:21 21/01/2025 |
76 | BIKA Global | MELANIA/USDT | $3.94 | $3,465,055 | 13:02:16 21/01/2025 |
77 | CoinDCX | MELANIA/USDT | $3.94 | $3,422,983 | 13:02:16 21/01/2025 |
78 | Raydium (CLMM) | USDC/MELANIA | $0.9731 | $3,346,290 | 12:59:16 21/01/2025 |
79 | Tapbit | MELANIA/USDT | $3.96 | $2,987,055 | 12:59:16 21/01/2025 |
80 | Raydium (CLMM) | MELANIA/SOL | $7.08 | $2,749,911 | 12:59:16 21/01/2025 |
81 | Orca | MELANIA/SOL | $4.14 | $2,584,151 | 12:56:15 21/01/2025 |
82 | Meteora VD | TRUMP/MELANIA | $33.57 | $2,481,826 | 12:59:16 21/01/2025 |
83 | Raydium (CLMM) | USDC/MELANIA | $0.9638 | $2,478,007 | 12:59:16 21/01/2025 |
84 | Phemex | MELANIA/USDT | $3.94 | $2,273,801 | 12:59:16 21/01/2025 |
85 | Slex Exchange | MELANIA/USDT | $3.95 | $2,251,884 | 12:59:16 21/01/2025 |
86 | UZX | MELANIA/USDT | $3.98 | $2,212,810 | 12:59:16 21/01/2025 |
87 | Orca | MELANIA/SOL | $4.04 | $2,076,327 | 12:56:15 21/01/2025 |
88 | Orca | MELANIA/SOL | $4.03 | $1,950,725 | 12:56:15 21/01/2025 |
89 | Orderly Network (EVM) | MELANIA/USDC | $4.03 | $1,827,364 | 13:05:58 21/01/2025 |
90 | Kraken | MELANIA/USD | $4.03 | $1,818,580 | 12:53:58 21/01/2025 |
91 | Raydium (CLMM) | TRUMP/MELANIA | $33.67 | $1,790,003 | 12:59:16 21/01/2025 |
92 | Raydium (CLMM) | TRUMP/MELANIA | $34.15 | $1,579,827 | 12:59:16 21/01/2025 |
93 | Meteora VD | MELANIA/SOL | $4.10 | $1,542,561 | 12:59:16 21/01/2025 |
94 | Hibt | MELANIA/USDT | $4.07 | $1,512,619 | 12:59:16 21/01/2025 |
95 | Raydium (CLMM) | TRUMP/MELANIA | $34.05 | $1,496,931 | 12:59:16 21/01/2025 |
96 | Orca | USDC/MELANIA | $1.00 | $1,430,787 | 12:56:15 21/01/2025 |
97 | Biconomy.com | MELANIA/USDT | $4.01 | $1,373,538 | 12:59:16 21/01/2025 |
98 | Meteora VD | MELANIA/SOL | $4.10 | $1,308,810 | 12:59:16 21/01/2025 |
99 | NovaDAX | MELANIA/BRL | $4.07 | $1,256,194 | 13:02:16 21/01/2025 |
100 | CoinCatch | MELANIA/USDT | $4.00 | $1,204,118 | 13:02:58 21/01/2025 |
101 | OrangeX | MELANIA/USDT | $4.08 | $1,191,558 | 12:59:58 21/01/2025 |
102 | Raydium (CPMM) | TRUMP/MELANIA | $33.35 | $1,189,566 | 12:59:16 21/01/2025 |
103 | Meteora VD | MELANIA/SOL | $4.00 | $1,109,432 | 12:59:16 21/01/2025 |
104 | Hotcoin | MELANIA/USDT | $4.01 | $895,360 | 12:59:16 21/01/2025 |
105 | Raydium (CLMM) | TRUMP/MELANIA | $35.24 | $869,329 | 12:59:16 21/01/2025 |
106 | BitKan | MELANIA/USDT | $3.99 | $864,629 | 13:02:16 21/01/2025 |
107 | Bitrue | MELANIA/USDT | $3.96 | $812,355 | 12:59:16 21/01/2025 |
108 | BIT | MELANIA/USDT | $3.97 | $770,022 | 12:59:58 21/01/2025 |
109 | BloFin | MELANIA/USDT | $4.02 | $768,443 | 12:59:16 21/01/2025 |
110 | Raydium (CLMM) | MELANIA/SOL | $3.77 | $732,802 | 12:59:16 21/01/2025 |
111 | Raydium (CLMM) | USDC/MELANIA | $0.9942 | $711,928 | 12:59:16 21/01/2025 |
112 | Raydium (CLMM) | USDC/MELANIA | $1.02 | $547,696 | 12:59:16 21/01/2025 |
113 | Orca | USDC/MELANIA | $1.00 | $546,720 | 12:56:15 21/01/2025 |
114 | Kraken | MELANIA/USDC | $4.01 | $527,082 | 12:53:21 21/01/2025 |
115 | Coincall | MELANIA/USD | $3.94 | $502,459 | 13:02:58 21/01/2025 |
116 | Poloniex | MELANIA/USDT | $3.75 | $459,838 | 12:59:16 21/01/2025 |
117 | CEX.IO | MELANIA/USDT | $4.01 | $382,976 | 12:59:16 21/01/2025 |
118 | Drift Protocol | MELANIA/USDC | $3.83 | $360,779 | 13:02:58 21/01/2025 |
119 | Raydium (CPMM) | USDC/MELANIA | $1.00 | $296,742 | 12:59:16 21/01/2025 |
120 | Raydium (CLMM) | MELANIA/SOL | $3.70 | $287,427 | 12:59:16 21/01/2025 |
121 | EXMO.ME | MELANIA/USDT | $4.02 | $251,753 | 12:59:16 21/01/2025 |
122 | EXMO | MELANIA/USDT | $3.96 | $250,098 | 12:59:16 21/01/2025 |
123 | Meteora VP | MELANIA/SOL | $4.02 | $233,450 | 12:59:16 21/01/2025 |
124 | WEEX | MELANIA/USDT | $3.79 | $230,210 | 12:59:16 21/01/2025 |
125 | WOO X | MELANIA/USDT | $3.98 | $223,302 | 12:59:16 21/01/2025 |
126 | GroveX | MELANIA/USDT | $4.06 | $219,980 | 13:02:16 21/01/2025 |
127 | Raydium | MELANIA/SOL | $3.98 | $219,910 | 12:56:15 21/01/2025 |
128 | BVOX | MELANIA/USDT | $4.01 | $211,742 | 12:59:16 21/01/2025 |
129 | CEX.IO | MELANIA/USD | $4.03 | $193,041 | 12:59:16 21/01/2025 |
130 | BitMEX | MELANIA/USDT | $4.04 | $181,523 | 12:59:58 21/01/2025 |
131 | AscendEX (BitMax) | MELANIA/USDT | $3.95 | $176,175 | 12:59:16 21/01/2025 |
132 | Raydium (CLMM) | USDT/MELANIA | $0.7689 | $160,703 | 12:59:16 21/01/2025 |
133 | Raydium (CLMM) | MELANIA/SOL | $4.09 | $143,067 | 12:59:16 21/01/2025 |
134 | Helix | MELANIA/USDT | $4.08 | $131,327 | 12:59:58 21/01/2025 |
135 | Crypto.com Exchange | MELANIA/USDT | $3.86 | $108,206 | 12:59:16 21/01/2025 |
136 | HashKey Global | MELANIA/USDT | $3.98 | $99,669.61 | 12:59:58 21/01/2025 |
137 | Foxbit | MELANIA/BRL | $4.27 | $81,120.38 | 12:59:16 21/01/2025 |
138 | Meteora VD | USDT/MELANIA | $1.00 | $79,061.42 | 12:59:16 21/01/2025 |
139 | Orca | DEFAI/MELANIA | $0.006637 | $76,206.56 | 12:56:15 21/01/2025 |
140 | Meteora VD | TRUMP/MELANIA | $33.33 | $72,417.10 | 12:59:16 21/01/2025 |
141 | Meteora VD | MELANIA/SOL | $3.97 | $69,997.47 | 12:59:16 21/01/2025 |
142 | Meteora VD | MELANIA/SOL | $4.10 | $66,966.17 | 12:59:16 21/01/2025 |
143 | Meteora VP | MELANIA/SOL | $4.09 | $64,651.34 | 12:59:16 21/01/2025 |
144 | Gate.io | MELANIA/TRY | $3.85 | $64,002.11 | 12:56:15 21/01/2025 |
145 | Raydium (CPMM) | MELANIA/SOL | $4.11 | $63,903.06 | 12:59:16 21/01/2025 |
146 | Meteora VD | TRUMP/MELANIA | $37.61 | $55,813.34 | 12:59:16 21/01/2025 |
147 | RabbitX | MELANIA/USD | $3.99 | $54,160.94 | 13:02:58 21/01/2025 |
148 | Meteora VD | TRUMP/MELANIA | $34.63 | $52,002.05 | 12:59:16 21/01/2025 |
149 | SynFutures v3 | MELANIA/USDC | $4.05 | $50,576.90 | 13:02:58 21/01/2025 |
150 | CoinCatch | MELANIA/USDT | $3.93 | $49,825.87 | 13:02:16 21/01/2025 |
151 | ProBit Global | MELANIA/USDT | $3.99 | $49,742.40 | 12:59:16 21/01/2025 |
152 | EXMO | MELANIA/USDC | $3.96 | $49,509.86 | 12:59:16 21/01/2025 |
153 | Meteora VP | TRUMP/MELANIA | $33.30 | $45,447.90 | 12:59:16 21/01/2025 |
154 | Raydium (CLMM) | WETH/MELANIA | $1,264.83 | $39,069.75 | 07:05:15 21/01/2025 |
155 | Meteora VD | USDC/MELANIA | $1.01 | $36,504.55 | 12:59:16 21/01/2025 |
156 | Raydium (CLMM) | USDT/MELANIA | $0.3242 | $31,662.32 | 07:05:15 21/01/2025 |
157 | Dex-Trade | MELANIA/USDT | $3.96 | $30,873.33 | 12:59:16 21/01/2025 |
158 | Meteora VD | MELANIA/SOL | $3.94 | $29,177.81 | 12:59:16 21/01/2025 |
159 | Meteora VD | TRUMP/MELANIA | $36.77 | $27,449.14 | 12:59:16 21/01/2025 |
160 | BIT | MELANIA/USDT | $4.02 | $25,113.44 | 12:59:16 21/01/2025 |
161 | Raydium (CLMM) | USDT/MELANIA | $0.9994 | $24,493.99 | 12:59:16 21/01/2025 |
162 | Meteora VD | TRUMP/MELANIA | $33.59 | $23,924.35 | 12:59:16 21/01/2025 |
163 | Meteora VD | TRUMP/MELANIA | $36.48 | $22,865.78 | 12:59:16 21/01/2025 |
164 | Meteora VD | MELANIA/SOL | $3.71 | $19,380.90 | 12:59:16 21/01/2025 |
165 | Raydium (CLMM) | USDC/MELANIA | $0.9777 | $18,326.09 | 12:59:16 21/01/2025 |
166 | Meteora VD | USDT/MELANIA | $1.01 | $12,838.15 | 12:59:16 21/01/2025 |
167 | BigONE | MELANIA/USDT | $3.97 | $12,401.61 | 12:59:16 21/01/2025 |
168 | Meteora VD | MELANIA/SOL | $3.86 | $11,386.78 | 12:59:16 21/01/2025 |
169 | Meteora VD | TRUMP/MELANIA | $33.93 | $9,797.90 | 12:59:16 21/01/2025 |
170 | Meteora VD | USDC/MELANIA | $1.00 | $9,736.10 | 12:59:16 21/01/2025 |
171 | Raydium (CLMM) | USDC/MELANIA | $0.8160 | $8,737.81 | 12:59:16 21/01/2025 |
172 | Raydium (CPMM) | WETH/MELANIA | $3,192.84 | $7,811.18 | 12:59:16 21/01/2025 |
173 | Meteora VD | TRUMP/MELANIA | $35.67 | $6,874.73 | 12:59:16 21/01/2025 |
174 | Meteora VP | MELANIA/SOL | $10.69 | $5,817.41 | 07:05:15 21/01/2025 |
175 | Raydium (CLMM) | TRUMP/MELANIA | $25.62 | $4,444.75 | 12:59:16 21/01/2025 |
176 | Giottus | MELANIA/INR | $4.46 | $4,304.64 | 13:02:16 21/01/2025 |
177 | Azbit | MELANIA/USDT | $4.01 | $3,208.25 | 12:59:16 21/01/2025 |
178 | Meteora VP | WHALE/MELANIA | $0.00003466 | $2,461.81 | 12:59:31 21/01/2025 |
179 | Meteora VD | YILONG/MELANIA | $0.0001112 | $2,440.35 | 07:05:15 21/01/2025 |
180 | CEX.IO | MELANIA/USDC | $4.10 | $1,570.42 | 12:59:16 21/01/2025 |
181 | Raydium (CPMM) | TRUMP/MELANIA | $35.30 | $1,429.65 | 12:59:16 21/01/2025 |
182 | Meteora VP | USDC/MELANIA | $1.03 | $1,220.16 | 12:59:16 21/01/2025 |
183 | Meteora VD | TRUMP/MELANIA | $30.62 | $876.11 | 12:59:16 21/01/2025 |
184 | Orca | TRUMP/MELANIA | $34.78 | $110.32 | 12:56:15 21/01/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:53:58 21/01/2025, cặp giao dịch MELANIA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,739,591,754 với tỷ giá $4.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.