Official Melania Meme MELANIA
Xếp hạng #348
10:33:00 24/10/2025
Giá Official Melania Meme (MELANIA)
$0.09735 4.39%
0.0000008816 BTC
2,691 VND
Thấp: $0.09243
Cao: $0.1020
Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MELANIA/USDT | $0.09723 | $68,232,978 | 10:03:17 24/10/2025 |
| 2 |  ApeX Omni |
MELANIA/USDT | $0.09803 | $9,834,376 | 10:03:16 24/10/2025 |
| 3 |  Binance |
MELANIA/USDT | $0.09755 | $6,820,576 | 09:54:16 24/10/2025 |
| 4 |  KuCoin |
MELANIA/USDT | $0.09765 | $4,598,440 | 09:54:18 24/10/2025 |
| 5 |  Bitcastle |
MELANIA/USDT | $0.09734 | $3,860,308 | 10:00:21 24/10/2025 |
| 6 |  BYDFi |
MELANIA/USDT | $0.09774 | $3,369,777 | 10:00:16 24/10/2025 |
| 7 |  Cofinex |
MELANIA/USDT | $0.09754 | $2,367,028 | 10:00:17 24/10/2025 |
| 8 |  Bitget |
MELANIA/USDT | $0.09755 | $2,366,893 | 09:54:15 24/10/2025 |
| 9 |  Bybit |
MELANIA/USDT | $0.09755 | $2,199,620 | 09:54:16 24/10/2025 |
| 10 |  OrangeX |
MELANIA/USDT | $0.09753 | $1,709,253 | 09:57:15 24/10/2025 |
| 11 |  NovaEx |
MELANIA/USDT | $0.09734 | $1,696,491 | 10:00:16 24/10/2025 |
| 12 |  MEXC |
MELANIA/USDT | $0.09745 | $1,614,626 | 09:54:15 24/10/2025 |
| 13 |  BingX |
MELANIA/USDT | $0.09804 | $1,500,560 | 09:51:07 24/10/2025 |
| 14 |  Zedcex Exchange |
MELANIA/USDT | $0.09764 | $1,445,476 | 09:57:15 24/10/2025 |
| 15 |  Bitrue |
MELANIA/USDT | $0.09753 | $1,327,184 | 09:57:17 24/10/2025 |
| 16 |  BtcTurk | Kripto |
MELANIA/TRY | $0.09739 | $1,230,106 | 09:59:53 24/10/2025 |
| 17 |  CoinW |
MELANIA/USDT | $0.09766 | $1,224,035 | 09:57:17 24/10/2025 |
| 18 |  Hyperliquid |
MELANIA/USD | $0.09756 | $1,153,498 | 09:57:16 24/10/2025 |
| 19 |  WhiteBIT |
MELANIA/USDT | $0.09775 | $988,261 | 09:54:15 24/10/2025 |
| 20 |  KCEX |
MELANIA/USDT | $0.09774 | $899,554 | 09:57:16 24/10/2025 |
| 21 |  BitradeX |
MELANIA/USDT | $0.09804 | $771,276 | 10:00:15 24/10/2025 |
| 22 |  Toobit |
MELANIA/USDT | $0.09764 | $749,823 | 09:57:18 24/10/2025 |
| 23 |  Gate |
MELANIA/USDT | $0.09785 | $697,321 | 09:54:19 24/10/2025 |
| 24 |  Coinlocally |
MELANIA/USDT | $0.09739 | $662,273 | 10:00:17 24/10/2025 |
| 25 |  Zoomex |
MELANIA/USDT | $0.09764 | $659,886 | 09:57:16 24/10/2025 |
| 26 |  CoinCatch |
MELANIA/USDT | $0.09774 | $613,241 | 09:57:15 24/10/2025 |
| 27 | KuCoin |
MELANIA/USDT | $0.09788 | $566,945 | 09:56:53 24/10/2025 |
| 28 |  Hotcoin |
MELANIA/USDT | $0.09753 | $562,417 | 09:57:18 24/10/2025 |
| 29 | Gate |
MELANIA/USDT | $0.09762 | $510,736 | 09:56:54 24/10/2025 |
| 30 |  BiKing |
MELANIA/USDT | $0.09767 | $510,515 | 10:00:07 24/10/2025 |
| 31 |  WEEX |
MELANIA/USDT | $0.09729 | $500,413 | 09:57:10 24/10/2025 |
| 32 |  Deepcoin |
MELANIA/USDT | $0.09753 | $372,793 | 09:57:16 24/10/2025 |
| 33 | MEXC |
MELANIA/USD1 | $0.09808 | $331,807 | 09:51:08 24/10/2025 |
| 34 |  VOOX Exchange |
MELANIA/USDT | $0.09703 | $293,867 | 09:57:19 24/10/2025 |
| 35 |  Bitunix |
MELANIA/USDT | $0.09765 | $285,276 | 09:54:16 24/10/2025 |
| 36 |  FameEX |
MELANIA/USDT | $0.1077 | $255,983 | 17:09:07 20/10/2025 |
| 37 | Hotcoin |
MELANIA/USDT | $0.09804 | $239,369 | 09:58:36 24/10/2025 |
| 38 |  HTX |
MELANIA/USDT | $0.09753 | $234,256 | 09:33:16 24/10/2025 |
| 39 |  BitMart |
MELANIA/USDT | $0.09704 | $218,957 | 09:57:07 24/10/2025 |
| 40 | KCEX |
MELANIA/USDT | $0.09768 | $169,879 | 09:57:08 24/10/2025 |
| 41 |  BigONE |
MELANIA/USDT | $0.1000 | $166,809 | 09:57:11 24/10/2025 |
| 42 | CoinW |
MELANIA/USDT | $0.09770 | $163,442 | 09:54:07 24/10/2025 |
| 43 |  Meteora DLMM |
MELANIA/SOL | $0.09746 | $162,112 | 09:43:26 24/10/2025 |
| 44 | CoinCatch |
MELANIA/USDT | $0.09503 | $159,367 | 10:00:14 24/10/2025 |
| 45 |  Extended |
MELANIA/USD | $0.09766 | $143,026 | 10:03:16 24/10/2025 |
| 46 |  LBank |
MELANIA/USDT | $0.09774 | $130,252 | 09:57:08 24/10/2025 |
| 47 | Meteora DLMM |
USDC/MELANIA | $0.9851 | $129,908 | 09:02:00 24/10/2025 |
| 48 | Toobit |
MELANIA/USDT | $0.09763 | $121,135 | 09:57:11 24/10/2025 |
| 49 |  SuperEx |
MELANIA/USDT | $0.09703 | $112,836 | 10:00:10 24/10/2025 |
| 50 | MEXC |
MELANIA/USDT | $0.09796 | $110,009 | 09:51:08 24/10/2025 |
| 51 |  BitDelta |
MELANIA/USDT | $0.09703 | $82,661.45 | 10:00:11 24/10/2025 |
| 52 | OrangeX |
MELANIA/USDT | $0.09763 | $82,033.85 | 09:57:07 24/10/2025 |
| 53 | Bitcastle |
MELANIA/USDT | $0.09733 | $81,512.62 | 10:00:16 24/10/2025 |
| 54 | Bitunix |
MELANIA/USDT | $0.09754 | $78,971.29 | 09:54:10 24/10/2025 |
| 55 | Bitget |
MELANIA/USDT | $0.09705 | $66,665.96 | 09:54:11 24/10/2025 |
| 56 | BtcTurk | Kripto |
MELANIA/USDT | $0.09734 | $64,582.99 | 09:59:53 24/10/2025 |
| 57 | MEXC |
MELANIA/EUR | $0.09777 | $64,145.96 | 09:51:08 24/10/2025 |
| 58 |  Websea |
MELANIA/USDT | $0.09753 | $63,574.26 | 10:00:11 24/10/2025 |
| 59 | MEXC |
MELANIA/USDC | $0.09758 | $58,066.67 | 09:51:08 24/10/2025 |
| 60 |  Kraken |
MELANIA/USD | $0.09780 | $56,110.14 | 09:59:54 24/10/2025 |
| 61 |  UZX |
MELANIA/USDT | $0.09784 | $52,210.47 | 09:54:07 24/10/2025 |
| 62 |  BlockFin |
MELANIA/USDT | $0.09764 | $50,760.13 | 09:57:16 24/10/2025 |
| 63 |  BloFin |
MELANIA/USDT | $0.09764 | $48,495.62 | 09:57:17 24/10/2025 |
| 64 |  GroveX |
MELANIA/USDT | $0.09803 | $37,392.13 | 10:00:07 24/10/2025 |
| 65 |  Tapbit |
MELANIA/USDT | $0.09704 | $34,093.38 | 09:57:11 24/10/2025 |
| 66 |  Phemex |
MELANIA/USDT | $0.09703 | $32,126.93 | 09:57:09 24/10/2025 |
| 67 | Bitrue |
MELANIA/USDT | $0.09704 | $30,815.60 | 09:57:07 24/10/2025 |
| 68 | VOOX Exchange |
MELANIA/USDT | $0.09784 | $28,981.61 | 09:57:08 24/10/2025 |
| 69 |  Niza.io |
MELANIA/USDT | $0.09754 | $27,166.42 | 10:00:12 24/10/2025 |
| 70 |  Arkham |
MELANIA/USDT | $0.09753 | $26,353.21 | 10:00:08 24/10/2025 |
| 71 |  Koinbay |
MELANIA/USDT | $0.09803 | $26,315.74 | 09:54:12 24/10/2025 |
| 72 |  Zedxion Exchange |
MELANIA/USDT | $0.09704 | $26,049.07 | 10:03:12 24/10/2025 |
| 73 |  SpireX |
MELANIA/USDT | $0.09703 | $25,957.36 | 10:00:10 24/10/2025 |
| 74 | BlockFin |
MELANIA/USDT | $0.09768 | $25,805.83 | 10:00:11 24/10/2025 |
| 75 | Kraken |
MELANIA/EUR | $0.09623 | $15,913.80 | 09:59:54 24/10/2025 |
| 76 |  ZKE |
MELANIA/USDT | $0.09703 | $15,574.41 | 10:00:09 24/10/2025 |
| 77 |  Bit2Me |
MELANIA/EUR | $0.09623 | $15,384.38 | 09:57:11 24/10/2025 |
| 78 | BloFin |
MELANIA/USDT | $0.09760 | $15,339.08 | 09:57:07 24/10/2025 |
| 79 | HTX |
MELANIA/USDT | $0.09794 | $15,309.38 | 09:59:54 24/10/2025 |
| 80 |  Ourbit |
MELANIA/USDT | $0.09774 | $14,845.81 | 09:57:11 24/10/2025 |
| 81 |  BitKan |
MELANIA/USDT | $0.09772 | $13,972.00 | 10:00:08 24/10/2025 |
| 82 |  CoinEx |
MELANIA/USDT | $0.09795 | $11,574.64 | 09:59:53 24/10/2025 |
| 83 |  LATOKEN |
MELANIA/USDT | $0.09814 | $10,793.67 | 09:51:10 24/10/2025 |
| 84 |  CoinDCX |
MELANIA/INR | $0.1052 | $10,506.36 | 10:00:16 24/10/2025 |
| 85 |  Bitlo |
MELANIA/USDT | $0.09803 | $9,064.39 | 09:54:12 24/10/2025 |
| 86 |  DigiFinex |
MELANIA/USDT | $0.09774 | $8,994.93 | 09:48:11 24/10/2025 |
| 87 |  Dex-Trade |
MELANIA/USDT | $0.09804 | $7,228.61 | 09:57:11 24/10/2025 |
| 88 |  BVOX |
MELANIA/USDT | $0.09704 | $6,701.90 | 09:48:17 24/10/2025 |
| 89 | Bitlo |
MELANIA/TRY | $0.09796 | $6,060.38 | 09:54:12 24/10/2025 |
| 90 | Arkham |
MELANIA/USDT | $0.09744 | $4,980.70 | 10:00:15 24/10/2025 |
| 91 |  Pionex |
MELANIA/USDT | $0.09764 | $4,823.39 | 09:57:17 24/10/2025 |
| 92 | Kraken |
MELANIA/USDC | $0.09760 | $3,979.30 | 09:59:54 24/10/2025 |
| 93 |  Dzengi.com |
MELANIA/USD | $0.09760 | $3,589.09 | 09:57:11 24/10/2025 |
| 94 |  EXMO |
MELANIA/USDT | $0.1014 | $3,348.86 | 10:00:07 24/10/2025 |
| 95 |  EXMO.ME |
MELANIA/USDT | $0.1020 | $3,328.49 | 09:48:07 24/10/2025 |
| 96 | CoinDCX |
MELANIA/USDT | $0.09739 | $3,297.05 | 10:00:16 24/10/2025 |
| 97 |  Indodax |
MELANIA/IDR | $0.09612 | $3,240.36 | 10:02:53 24/10/2025 |
| 98 |  Drift Protocol |
MELANIA/USDC | $0.09765 | $2,811.06 | 10:03:15 24/10/2025 |
| 99 | EXMO |
MELANIA/USDC | $0.07425 | $2,095.68 | 10:00:07 24/10/2025 |
| 100 |  GMX (Arbitrum) |
MELANIA/USD | $0.09759 | $1,951.45 | 10:00:24 24/10/2025 |
| 101 |  Crypto.com Exchange |
MELANIA/USD | $0.09800 | $1,114.46 | 09:57:07 24/10/2025 |
| 102 |  Coincall |
MELANIA/USD | $0.09700 | $736.00 | 10:03:16 24/10/2025 |
| 103 |  Raydium (CLMM) |
MELANIA/SOL | $0.09769 | $572.20 | 09:02:02 24/10/2025 |
| 104 |  Orderly |
MELANIA/USDC | $0.1008 | $498.97 | 10:03:17 24/10/2025 |
| 105 |  WOO X |
MELANIA/USDT | $0.09753 | $494.39 | 09:57:15 24/10/2025 |
| 106 |  Azbit |
MELANIA/USDT | $0.09004 | $358.69 | 09:57:07 24/10/2025 |
| 107 |  Nivex |
MELANIA/USDT | $0.09723 | $349.16 | 10:03:17 24/10/2025 |
| 108 |  Quanto |
MELANIA/USD | $0.09731 | $340.15 | 10:03:16 24/10/2025 |
| 109 | Crypto.com Exchange |
MELANIA/USDT | $0.09381 | $263.62 | 09:57:07 24/10/2025 |
| 110 | WOO X |
MELANIA/USDT | $0.09733 | $212.29 | 10:00:07 24/10/2025 |
| 111 |  Bitstamp by Robinhood |
MELANIA/USD | $0.09800 | $153.47 | 09:59:53 24/10/2025 |
| 112 |  Raydium (CPMM) |
MELANIA/SOL | $0.09600 | $124.70 | 03:17:56 24/10/2025 |
| 113 |  HitBTC |
MELANIA/USDT | $0.09703 | $87.29 | 10:00:09 24/10/2025 |
| 114 |  Orca |
USDC/MELANIA | $1.00 | $85.81 | 03:19:03 24/10/2025 |
| 115 | Raydium (CPMM) |
WETH/MELANIA | $3,866.47 | $67.72 | 07:56:44 24/10/2025 |
| 116 |  CEX.IO |
MELANIA/USD | $0.09800 | $39.95 | 10:00:10 24/10/2025 |
| 117 |  ProBit Global |
MELANIA/USDT | $0.1050 | $37.64 | 09:51:10 24/10/2025 |
| 118 |  CoinUp.io |
MELANIA/USDT | $0.09704 | $29.11 | 09:57:07 24/10/2025 |
| 119 | Orca |
MELANIA/SOL | $0.09631 | $22.80 | 07:55:31 24/10/2025 |
| 120 | CEX.IO |
MELANIA/USDT | $0.09803 | $21.16 | 10:00:10 24/10/2025 |
| 121 |  Foxbit |
MELANIA/BRL | $0.09807 | $15.70 | 10:00:12 24/10/2025 |
| 122 | CEX.IO |
MELANIA/USDC | $0.09799 | $15.43 | 10:00:10 24/10/2025 |
| 123 |  Digitra.com |
MELANIA/BRL | $0.09892 | $11.15 | 10:03:11 24/10/2025 |
| 124 | Orca |
LEGIT/MELANIA | $0.0002407 | $6.07 | 07:41:25 24/10/2025 |
| 125 | Orca |
TRUMP/MELANIA | $5.90 | $5.58 | 07:53:26 24/10/2025 |
| 126 | Meteora DLMM |
MELANIA/SOL | $0.1028 | $3.44 | 00:18:03 24/10/2025 |
| 127 |  Giottus |
MELANIA/INR | $0.1025 | $3.27 | 09:48:08 24/10/2025 |
| 128 | Raydium (CLMM) |
TRUMP/MELANIA | $5.87 | $2.98 | 08:14:49 24/10/2025 |
| 129 | Raydium (CPMM) |
MELANIA/SOL | $0.09805 | $2.37 | 09:02:01 24/10/2025 |
| 130 | Raydium (CPMM) |
MELANIA/SOL | $0.09769 | $1.90 | 09:02:02 24/10/2025 |
| 131 | Orca |
MELANIA/MSOL | $0.09887 | $1.12 | 07:16:52 24/10/2025 |
| 132 | Raydium (CPMM) |
TRUMP/MELANIA | $5.86 | $0.6295 | 07:27:41 24/10/2025 |
| 133 |  Meteora DAMM |
MELANIA/SOL | $0.09727 | $0.5149 | 20:46:32 23/10/2025 |
| 134 |  KoinBX |
MELANIA/INR | $0.1972 | $0.4540 | 10:00:12 24/10/2025 |
| 135 | Digitra.com |
MELANIA/USDT | $0.09354 | $0.2619 | 10:03:11 24/10/2025 |
| 136 |  Poloniex |
MELANIA/USDT | $0.1000 | $0 | 10:02:53 24/10/2025 |
| 137 | Bitstamp by Robinhood |
MELANIA/EUR | $0.09286 | $0 | 09:59:53 24/10/2025 |
| 138 |  ZebPay |
MELANIA/INR | $0.1053 | $0 | 10:00:08 24/10/2025 |
| 139 |  NovaDAX |
MELANIA/BRL | $0.09448 | $0 | 10:00:11 24/10/2025 |
| 140 | Deepcoin |
MELANIA/USDT | $0.3767 | $0 | 09:57:11 24/10/2025 |
| 141 | Orca |
MELANIA/SOL | $0.09814 | $0 | 06:54:23 24/10/2025 |
| 142 |  SynFutures v3 |
MELANIA/USDC | $0.1163 | $0 | 10:03:16 24/10/2025 |
| 143 |  Aevo |
MELANIA/USD | $0.09745 | $0 | 10:03:16 24/10/2025 |
| 144 |  ADEN |
MELANIA/USDC | $0.1008 | $0 | 10:00:16 24/10/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:17 24/10/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,232,978 với tỷ giá $0.09723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.