Official Melania Meme MELANIA
Xếp hạng #251
23:39:00 31/05/2025
Giá Official Melania Meme (MELANIA)
$0.3047 -4.35%
0.000002907 BTC
8,027 VND
Thấp: $0.2818
Cao: $0.3396
Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MELANIA/USDT | $0.2973 | $82,316,114 | 23:03:17 31/05/2025 |
| 2 |  Aibit |
MELANIA/USDT | $0.2981 | $35,485,084 | 22:57:16 31/05/2025 |
| 3 |  Binance |
MELANIA/USDT | $0.2996 | $25,880,776 | 22:54:16 31/05/2025 |
| 4 |  OrangeX |
MELANIA/USDT | $0.2984 | $17,662,884 | 22:57:16 31/05/2025 |
| 5 |  BYDFi |
MELANIA/USDT | $0.2991 | $13,009,799 | 23:00:17 31/05/2025 |
| 6 |  Bybit |
MELANIA/USDT | $0.2997 | $11,496,715 | 22:54:17 31/05/2025 |
| 7 |  Zoomex |
MELANIA/USDT | $0.2986 | $11,485,755 | 22:51:16 31/05/2025 |
| 8 |  MEXC |
MELANIA/USDT | $0.2995 | $8,499,127 | 22:54:15 31/05/2025 |
| 9 |  Hotcoin |
MELANIA/USDT | $0.2985 | $6,867,013 | 22:57:19 31/05/2025 |
| 10 |  Bitunix |
MELANIA/USDT | $0.2986 | $6,697,358 | 22:51:16 31/05/2025 |
| 11 |  Gate |
MELANIA/USDT | $0.2996 | $6,534,284 | 22:54:19 31/05/2025 |
| 12 |  BiKing |
MELANIA/USDT | $0.2984 | $5,558,013 | 23:00:12 31/05/2025 |
| 13 | Gate |
MELANIA/USDT | $0.2999 | $5,553,509 | 22:56:24 31/05/2025 |
| 14 |  VOOX Exchange |
MELANIA/USDT | $0.2991 | $4,944,694 | 22:57:17 31/05/2025 |
| 15 |  Bitget |
MELANIA/USDT | $0.2998 | $4,555,414 | 22:54:16 31/05/2025 |
| 16 |  Bitrue |
MELANIA/USDT | $0.2985 | $3,794,408 | 22:57:19 31/05/2025 |
| 17 |  LBank |
MELANIA/USDT | $0.2996 | $3,494,292 | 22:57:09 31/05/2025 |
| 18 |  KCEX |
MELANIA/USDT | $0.2985 | $3,449,198 | 22:57:16 31/05/2025 |
| 19 |  CoinUp.io |
MELANIA/USDT | $0.2981 | $3,155,027 | 23:00:11 31/05/2025 |
| 20 |  HTX |
MELANIA/USDT | $0.3007 | $2,971,633 | 22:56:23 31/05/2025 |
| 21 |  Toobit |
MELANIA/USDT | $0.2985 | $2,549,309 | 22:57:16 31/05/2025 |
| 22 |  Darkex Exchange |
MELANIA/USDT | $0.3399 | $2,520,178 | 18:48:23 30/05/2025 |
| 23 |  DigiFinex |
MELANIA/USDT | $0.3012 | $2,159,760 | 22:54:07 31/05/2025 |
| 24 |  Hyperliquid |
MELANIA/USD | $0.2984 | $2,140,677 | 22:57:15 31/05/2025 |
| 25 |  Ourbit |
MELANIA/USDT | $0.2980 | $2,061,644 | 22:57:17 31/05/2025 |
| 26 |  BitradeX |
MELANIA/USDT | $0.2981 | $1,838,975 | 22:57:15 31/05/2025 |
| 27 |  Deepcoin |
MELANIA/USDT | $0.2981 | $1,767,416 | 22:57:16 31/05/2025 |
| 28 | MEXC |
MELANIA/USD1 | $0.2988 | $1,562,090 | 22:48:11 31/05/2025 |
| 29 |  WhiteBIT |
MELANIA/USDT | $0.2991 | $1,557,241 | 22:48:15 31/05/2025 |
| 30 | Bitget |
MELANIA/USDT | $0.3001 | $1,539,139 | 22:54:11 31/05/2025 |
| 31 |  BingX |
MELANIA/USDT | $0.2991 | $1,512,174 | 22:48:11 31/05/2025 |
| 32 | LBank |
MELANIA/USDT | $0.2986 | $1,399,814 | 22:57:16 31/05/2025 |
| 33 |  Meteora DLMM |
USDC/MELANIA | $0.9995 | $1,363,060 | 22:31:56 31/05/2025 |
| 34 |  KuCoin |
MELANIA/USDT | $0.2995 | $1,010,605 | 22:54:17 31/05/2025 |
| 35 |  BtcTurk | Kripto |
MELANIA/TRY | $0.3000 | $951,883 | 22:57:11 31/05/2025 |
| 36 |  CoinCatch |
MELANIA/USDT | $0.2989 | $821,525 | 22:57:15 31/05/2025 |
| 37 | HTX |
MELANIA/USDT | $0.3001 | $783,667 | 22:45:18 31/05/2025 |
| 38 |  CoinW |
MELANIA/USDT | $0.2991 | $758,305 | 22:57:09 31/05/2025 |
| 39 | CoinW |
MELANIA/USDT | $0.2981 | $699,776 | 22:57:17 31/05/2025 |
| 40 |  BitMart |
MELANIA/USDT | $0.2991 | $630,409 | 22:57:09 31/05/2025 |
| 41 | Toobit |
MELANIA/USDT | $0.2991 | $574,287 | 22:57:08 31/05/2025 |
| 42 |  BitonEx |
MELANIA/USDT | $0.2981 | $542,545 | 23:00:12 31/05/2025 |
| 43 |  BigONE |
MELANIA/USDT | $0.2981 | $424,775 | 22:57:11 31/05/2025 |
| 44 | KuCoin |
MELANIA/USDT | $0.2991 | $394,719 | 22:55:53 31/05/2025 |
| 45 |  Crypto.com Exchange |
MELANIA/USD | $0.3040 | $380,743 | 22:30:18 31/05/2025 |
| 46 |  Websea |
MELANIA/USDT | $0.2989 | $366,879 | 22:57:11 31/05/2025 |
| 47 |  RabbitX |
MELANIA/USD | $0.2974 | $358,874 | 23:03:16 31/05/2025 |
| 48 | VOOX Exchange |
MELANIA/USDT | $0.3001 | $316,807 | 22:57:08 31/05/2025 |
| 49 | Bitunix |
MELANIA/USDT | $0.2989 | $296,660 | 22:51:11 31/05/2025 |
| 50 |  Phemex |
MELANIA/USDT | $0.2991 | $275,246 | 22:57:16 31/05/2025 |
| 51 | MEXC |
MELANIA/USDT | $0.2991 | $254,125 | 22:48:11 31/05/2025 |
| 52 |  SuperEx |
MELANIA/USDT | $0.2951 | $235,263 | 23:00:11 31/05/2025 |
| 53 | KCEX |
MELANIA/USDT | $0.2988 | $233,219 | 22:57:07 31/05/2025 |
| 54 | Hotcoin |
MELANIA/USDT | $0.2991 | $226,346 | 22:59:33 31/05/2025 |
| 55 |  FameEX |
MELANIA/USDT | $0.2990 | $224,668 | 22:57:09 31/05/2025 |
| 56 |  Kraken |
MELANIA/USD | $0.2998 | $173,440 | 22:59:53 31/05/2025 |
| 57 | BtcTurk | Kripto |
MELANIA/USDT | $0.2989 | $170,644 | 22:57:11 31/05/2025 |
| 58 | OrangeX |
MELANIA/USDT | $0.2996 | $161,906 | 22:57:08 31/05/2025 |
| 59 |  BlockFin |
MELANIA/USDT | $0.2980 | $155,925 | 23:00:16 31/05/2025 |
| 60 |  BloFin |
MELANIA/USDT | $0.2984 | $148,117 | 22:57:16 31/05/2025 |
| 61 | CoinCatch |
MELANIA/USDT | $0.2961 | $143,229 | 22:57:08 31/05/2025 |
| 62 | Meteora DLMM |
MELANIA/SOL | $0.2978 | $136,688 | 22:57:49 31/05/2025 |
| 63 |  Pionex |
MELANIA/USDT | $0.2991 | $135,984 | 22:57:16 31/05/2025 |
| 64 |  AscendEX |
MELANIA/USDT | $0.2981 | $133,115 | 22:57:12 31/05/2025 |
| 65 |  Tapbit |
MELANIA/USDT | $0.2981 | $117,055 | 22:57:11 31/05/2025 |
| 66 |  BitDelta |
MELANIA/USDT | $0.2981 | $97,302.96 | 22:57:08 31/05/2025 |
| 67 | Ourbit |
MELANIA/USDT | $0.3001 | $85,380.84 | 22:57:09 31/05/2025 |
| 68 |  Koinbay |
MELANIA/USDT | $0.2991 | $79,668.92 | 22:54:12 31/05/2025 |
| 69 |  Zedxion Exchange |
MELANIA/USDT | $0.2971 | $78,880.49 | 23:00:08 31/05/2025 |
| 70 |  SpireX |
MELANIA/USDT | $0.2971 | $78,878.61 | 23:00:14 31/05/2025 |
| 71 | MEXC |
MELANIA/EUR | $0.2996 | $65,214.84 | 22:48:11 31/05/2025 |
| 72 |  Niza.io |
MELANIA/USDT | $0.2982 | $63,958.88 | 23:00:10 31/05/2025 |
| 73 |  Biconomy.com |
MELANIA/USDT | $0.2985 | $59,356.66 | 22:57:10 31/05/2025 |
| 74 | Kraken |
MELANIA/EUR | $0.3017 | $57,876.81 | 22:59:53 31/05/2025 |
| 75 | Phemex |
MELANIA/USDT | $0.2981 | $56,837.50 | 22:57:09 31/05/2025 |
| 76 |  Arkham |
MELANIA/USDT | $0.3010 | $56,558.23 | 23:00:17 31/05/2025 |
| 77 |  UZX |
MELANIA/USDT | $0.3007 | $56,442.49 | 22:57:08 31/05/2025 |
| 78 |  Bit2Me |
MELANIA/EUR | $0.3017 | $56,385.30 | 22:57:09 31/05/2025 |
| 79 |  CoinDCX |
MELANIA/INR | $0.3165 | $54,803.62 | 23:00:14 31/05/2025 |
| 80 | MEXC |
MELANIA/USDC | $0.3001 | $54,752.42 | 22:48:11 31/05/2025 |
| 81 |  TNNS PROX |
MELANIA/USDT | $0.2971 | $47,329.15 | 23:00:12 31/05/2025 |
| 82 |  ZKE |
MELANIA/USDT | $0.2971 | $47,328.30 | 23:00:16 31/05/2025 |
| 83 | Kraken |
MELANIA/USDC | $0.2988 | $44,404.29 | 22:59:53 31/05/2025 |
| 84 |  HashKey Global |
MELANIA/USDT | $0.2961 | $40,850.20 | 22:57:15 31/05/2025 |
| 85 |  Hibt |
MELANIA/USDT | $0.2990 | $38,395.03 | 22:57:09 31/05/2025 |
| 86 | Bitrue |
MELANIA/USDT | $0.2981 | $35,231.27 | 22:57:11 31/05/2025 |
| 87 | CoinDCX |
MELANIA/USDT | $0.2991 | $30,506.65 | 23:00:14 31/05/2025 |
| 88 |  Raydium (CPMM) |
MELANIA/SOL | $0.2863 | $27,578.35 | 21:15:29 31/05/2025 |
| 89 |  Dzengi.com |
MELANIA/USD | $0.2984 | $27,521.49 | 23:00:10 31/05/2025 |
| 90 |  Slex Exchange |
MELANIA/USDT | $0.2991 | $27,047.90 | 22:57:09 31/05/2025 |
| 91 |  GroveX |
MELANIA/USDT | $0.2981 | $26,611.87 | 22:54:08 31/05/2025 |
| 92 |  BitKan |
MELANIA/USDT | $0.2988 | $23,733.22 | 23:00:09 31/05/2025 |
| 93 | Kraken |
MELANIA/USDT | $0.3030 | $23,165.73 | 22:59:53 31/05/2025 |
| 94 |  LATOKEN |
MELANIA/USDT | $0.3047 | $20,073.81 | 22:48:08 31/05/2025 |
| 95 |  Drift Protocol |
MELANIA/USDC | $0.3039 | $19,081.40 | 23:00:15 31/05/2025 |
| 96 |  WOO X |
MELANIA/USDT | $0.2987 | $16,583.53 | 22:57:16 31/05/2025 |
| 97 |  CoinEx |
MELANIA/USDT | $0.3000 | $16,220.24 | 22:59:23 31/05/2025 |
| 98 | Crypto.com Exchange |
MELANIA/USD | $0.3030 | $14,289.77 | 22:48:07 31/05/2025 |
| 99 |  WEEX |
MELANIA/USDT | $0.2990 | $13,721.34 | 22:57:14 31/05/2025 |
| 100 |  OX.FUN |
MELANIA/USD | $0.2981 | $11,601.29 | 23:00:16 31/05/2025 |
| 101 |  BIT |
MELANIA/USDT | $0.3031 | $10,694.08 | 22:57:43 31/05/2025 |
| 102 |  Bitlo |
MELANIA/TRY | $0.3018 | $9,781.47 | 22:54:11 31/05/2025 |
| 103 |  Orderly |
MELANIA/USDC | $0.2934 | $9,521.34 | 23:03:17 31/05/2025 |
| 104 | BlockFin |
MELANIA/USDT | $0.2977 | $7,895.09 | 23:00:09 31/05/2025 |
| 105 |  BVOX |
MELANIA/USDT | $0.2981 | $7,183.93 | 22:57:13 31/05/2025 |
| 106 |  ProBit Global |
MELANIA/USDT | $0.3001 | $6,509.87 | 22:48:07 31/05/2025 |
| 107 | Arkham |
MELANIA/USDT | $0.2871 | $5,762.71 | 23:00:10 31/05/2025 |
| 108 |  Indodax |
MELANIA/IDR | $0.2969 | $5,257.13 | 22:59:54 31/05/2025 |
| 109 | Bitlo |
MELANIA/USDT | $0.2941 | $4,213.98 | 22:54:11 31/05/2025 |
| 110 |  ZebPay |
MELANIA/INR | $0.3132 | $3,995.66 | 23:00:07 31/05/2025 |
| 111 |  Dex-Trade |
MELANIA/USDT | $0.2991 | $3,952.43 | 22:57:11 31/05/2025 |
| 112 |  Coincall |
MELANIA/USD | $0.2970 | $3,745.48 | 23:03:16 31/05/2025 |
| 113 |  EXMO |
MELANIA/USDT | $0.2991 | $3,538.85 | 22:54:08 31/05/2025 |
| 114 |  EXMO.ME |
MELANIA/USDT | $0.2991 | $3,535.27 | 22:57:11 31/05/2025 |
| 115 |  Aevo |
MELANIA/USD | $0.2970 | $3,232.92 | 23:03:16 31/05/2025 |
| 116 | BloFin |
MELANIA/USDT | $0.2982 | $2,871.17 | 22:57:08 31/05/2025 |
| 117 | EXMO |
MELANIA/USDC | $0.3000 | $1,837.39 | 22:54:08 31/05/2025 |
| 118 |  BitMEX |
MELANIA/USDT | $0.2951 | $1,831.15 | 22:57:15 31/05/2025 |
| 119 |  Foxbit |
MELANIA/BRL | $0.3072 | $1,795.15 | 22:57:13 31/05/2025 |
| 120 |  JuCoin |
MELANIA/USDT | $0.6943 | $1,657.74 | 23:00:12 31/05/2025 |
| 121 |  Bitstamp |
MELANIA/USD | $0.2920 | $1,284.56 | 22:59:53 31/05/2025 |
| 122 |  Raydium (CLMM) |
MELANIA/SOL | $0.3004 | $1,186.77 | 22:41:34 31/05/2025 |
| 123 |  NovaDAX |
MELANIA/BRL | $0.3037 | $986.36 | 23:00:09 31/05/2025 |
| 124 |  SynFutures v3 |
MELANIA/USDC | $0.3074 | $918.69 | 23:03:16 31/05/2025 |
| 125 |  Poloniex |
MELANIA/USDT | $0.3001 | $768.97 | 22:59:53 31/05/2025 |
| 126 | Meteora DLMM |
MELANIA/SOL | $0.2816 | $757.90 | 10:04:23 31/05/2025 |
| 127 |  Giottus |
MELANIA/INR | $0.3086 | $341.39 | 23:00:08 31/05/2025 |
| 128 |  Azbit |
MELANIA/USDT | $0.3001 | $284.37 | 22:48:07 31/05/2025 |
| 129 | Crypto.com Exchange |
MELANIA/USDT | $0.3031 | $273.27 | 22:57:09 31/05/2025 |
| 130 |  CEX.IO |
MELANIA/USD | $0.3010 | $213.80 | 22:45:10 31/05/2025 |
| 131 |  Orca |
USDC/MELANIA | $1.01 | $201.43 | 22:28:15 31/05/2025 |
| 132 | Bitstamp |
MELANIA/EUR | $0.2916 | $183.04 | 22:59:53 31/05/2025 |
| 133 | Meteora DLMM |
MELANIA/SOL | $0.3100 | $179.55 | 05:45:36 31/05/2025 |
| 134 |  Digitra.com |
MELANIA/BRL | $0.2984 | $150.14 | 23:00:08 31/05/2025 |
| 135 |  Backpack Exchange |
MELANIA/USDC | $0.2930 | $133.61 | 22:57:08 31/05/2025 |
| 136 |  KoinBX |
MELANIA/INR | $0.2933 | $112.93 | 22:57:13 31/05/2025 |
| 137 | Orca |
MELANIA/SOL | $0.3021 | $109.88 | 21:59:44 31/05/2025 |
| 138 | Raydium (CLMM) |
TRUMP/MELANIA | $10.68 | $54.56 | 19:36:42 31/05/2025 |
| 139 | CEX.IO |
MELANIA/USDT | $0.3011 | $42.28 | 22:45:10 31/05/2025 |
| 140 | WOO X |
MELANIA/USDT | $0.2981 | $39.49 | 22:57:11 31/05/2025 |
| 141 | Raydium (CPMM) |
WETH/MELANIA | $2,544.88 | $38.90 | 22:08:49 31/05/2025 |
| 142 | Orca |
TRUMP/MELANIA | $11.03 | $18.03 | 20:03:25 31/05/2025 |
| 143 | CEX.IO |
MELANIA/USDC | $0.3010 | $16.55 | 22:45:10 31/05/2025 |
| 144 |  Meteora DBC |
WHALE/MELANIA | $0.00002321 | $8.08 | 14:35:44 31/05/2025 |
| 145 | Raydium (CPMM) |
TRUMP/MELANIA | $10.48 | $5.41 | 09:51:40 31/05/2025 |
| 146 | Raydium (CLMM) |
TRUMP/MELANIA | $10.61 | $5.10 | 19:28:16 31/05/2025 |
| 147 | Orca |
MELANIA/SOL | $0.3001 | $5.08 | 21:56:26 31/05/2025 |
| 148 | Raydium (CPMM) |
MELANIA/SOL | $0.2999 | $3.83 | 21:55:41 31/05/2025 |
| 149 | Raydium (CPMM) |
TRUMP/MELANIA | $10.44 | $2.98 | 09:57:37 31/05/2025 |
| 150 | Digitra.com |
MELANIA/USDT | $0.3081 | $2.91 | 23:00:08 31/05/2025 |
| 151 | Orca |
MELANIA/SOL | $0.2975 | $1.01 | 21:55:41 31/05/2025 |
| 152 | Raydium (CPMM) |
MELANIA/SOL | $0.2978 | $0.9131 | 21:55:41 31/05/2025 |
| 153 | Raydium (CLMM) |
TRUMP/MELANIA | $10.39 | $0.7969 | 09:57:21 31/05/2025 |
| 154 | Meteora DBC |
MELANIA/SOL | $0.2835 | $0.2871 | 10:04:50 31/05/2025 |
| 155 | Orca |
MELANIA/MSOL | $0.3451 | $0.1700 | 18:55:30 30/05/2025 |
| 156 | Orca |
MELANIA/SOL | $0.3030 | $0.1175 | 07:08:06 31/05/2025 |
| 157 |  HitBTC |
MELANIA/USDT | $0.3471 | $0 | 22:45:10 31/05/2025 |
| 158 | Deepcoin |
MELANIA/USDT | $0.3767 | $0 | 22:57:10 31/05/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 31/05/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,316,114 với tỷ giá $0.2973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.