Tiền ảo: 33,468 Sàn giao dịch: 778 Vốn hóa: $3,493,343,769,533 Khối lượng (24h): $309,889,998,569 Thị phần: BTC: 57.6%, ETH: 11.2%
Official Melania Meme (MELANIA)Official Melania Meme MELANIA
Xếp hạng #109 13:09:00 21/01/2025
Giá Official Melania Meme (MELANIA)
$4.08 -62.89%
0.00004019 BTC 104,818 VND
Thấp: $3.41 Cao: $12.86

Thị trường Official Melania Meme (MELANIA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance MELANIA/USDT $4.06 $2,739,591,754 12:53:58 21/01/2025
2 Bybit Bybit MELANIA/USDT $4.07 $2,167,873,503 12:53:58 21/01/2025
3 Zoomex Zoomex MELANIA/USDT $3.98 $1,082,664,357 12:59:58 21/01/2025
4 OX.FUN OX.FUN MELANIA/USD $4.00 $1,007,194,745 13:05:58 21/01/2025
5 Gate.io Gate.io MELANIA/USDT $4.01 $943,244,009 12:53:21 21/01/2025
6 BiKing BiKing MELANIA/USDT $3.98 $938,649,887 13:02:16 21/01/2025
7 Bitunix Bitunix MELANIA/USDT $4.05 $821,211,397 12:59:58 21/01/2025
8 4E 4E MELANIA/USDT $3.93 $745,956,031 13:02:58 21/01/2025
9 MEXC MEXC MELANIA/USDT $4.00 $593,590,364 12:56:58 21/01/2025
10 Meteora VD Meteora VD USDC/MELANIA $0.9883 $587,774,261 12:59:16 21/01/2025
11 CoinW CoinW MELANIA/USDT $3.97 $587,026,213 12:59:58 21/01/2025
12 Bitget Bitget MELANIA/USDT $4.06 $488,275,118 12:53:58 21/01/2025
13 Hyperliquid Hyperliquid MELANIA/USD $3.99 $422,549,525 12:59:58 21/01/2025
14 Raydium (CLMM) Raydium (CLMM) MELANIA/SOL $4.00 $411,433,833 12:59:16 21/01/2025
15 Bitget Bitget MELANIA/USDT $4.05 $396,474,100 12:53:21 21/01/2025
16 Bitrue Bitrue MELANIA/USDT $3.98 $377,293,852 12:59:58 21/01/2025
17 KCEX KCEX MELANIA/USDT $3.99 $376,358,362 12:59:58 21/01/2025
18 Meteora VD Meteora VD MELANIA/SOL $4.03 $321,076,075 12:59:16 21/01/2025
19 WhiteBIT WhiteBIT MELANIA/USDT $3.95 $266,857,728 12:59:58 21/01/2025
20 MEXC MEXC MELANIA/USDT $4.09 $161,492,555 12:53:21 21/01/2025
21 Niza Global Niza Global MELANIA/USDT $4.02 $146,689,386 13:02:16 21/01/2025
22 BingX BingX MELANIA/USDT $4.02 $142,164,072 12:56:58 21/01/2025
23 Toobit Toobit MELANIA/USDT $3.96 $141,760,357 12:59:58 21/01/2025
24 KuCoin KuCoin MELANIA/USDT $4.01 $119,740,918 12:53:21 21/01/2025
25 SuperEx SuperEx MELANIA/USDT $3.94 $116,910,881 13:02:16 21/01/2025
26 Megabit Megabit MELANIA/USDT $3.97 $115,466,125 12:59:58 21/01/2025
27 Websea Websea MELANIA/USDT $3.96 $110,082,494 12:59:16 21/01/2025
28 Meteora VD Meteora VD USDC/MELANIA $1.00 $104,078,684 12:59:16 21/01/2025
29 HTX HTX MELANIA/USDT $4.03 $89,549,037 12:53:21 21/01/2025
30 CoinUp.io CoinUp.io MELANIA/USDT $3.95 $80,359,170 13:02:16 21/01/2025
31 BitMart BitMart MELANIA/USDT $4.02 $73,672,094 12:59:16 21/01/2025
32 DigiFinex DigiFinex MELANIA/USDT $3.98 $61,780,566 12:59:16 21/01/2025
33 Flipster Flipster MELANIA/USDT $3.97 $57,288,754 12:59:58 21/01/2025
34 Ourbit Ourbit MELANIA/USDT $3.98 $53,828,951 12:59:58 21/01/2025
35 Raydium (CPMM) Raydium (CPMM) MELANIA/SOL $4.01 $42,623,429 12:59:16 21/01/2025
36 VOOX Exchange VOOX Exchange MELANIA/USDT $3.97 $38,634,122 12:59:58 21/01/2025
37 Zedxion Exchange Zedxion Exchange MELANIA/USDT $4.03 $32,364,564 13:02:16 21/01/2025
38 Koinbay Koinbay MELANIA/USDT $3.92 $32,036,072 12:59:16 21/01/2025
39 ZKE ZKE MELANIA/USDT $3.97 $31,899,464 13:02:16 21/01/2025
40 TNNS PROX TNNS PROX MELANIA/USDT $3.97 $31,891,492 13:02:16 21/01/2025
41 SpireX SpireX MELANIA/USDT $3.97 $31,891,492 13:02:16 21/01/2025
42 OrangeX OrangeX MELANIA/USDT $4.08 $31,804,133 12:59:16 21/01/2025
43 Meteora VD Meteora VD MELANIA/SOL $4.10 $30,652,155 12:59:16 21/01/2025
44 Pionex Pionex MELANIA/USDT $3.97 $28,343,699 12:59:58 21/01/2025
45 Kraken Kraken MELANIA/USD $4.05 $25,636,755 12:53:21 21/01/2025
46 Raydium (CLMM) Raydium (CLMM) MELANIA/SOL $4.06 $23,605,351 12:59:16 21/01/2025
47 Bitunix Bitunix MELANIA/USDT $4.06 $23,425,201 12:59:16 21/01/2025
48 Meteora VD Meteora VD USDC/MELANIA $1.00 $22,562,332 12:59:16 21/01/2025
49 Raydium (CLMM) Raydium (CLMM) USDC/MELANIA $1.03 $17,132,112 12:59:16 21/01/2025
50 Meteora VD Meteora VD USDC/MELANIA $1.01 $17,129,068 12:59:16 21/01/2025
51 Orca Orca USDC/MELANIA $0.9704 $16,425,738 12:56:15 21/01/2025
52 Raydium (CLMM) Raydium (CLMM) TRUMP/MELANIA $33.32 $15,929,692 12:59:16 21/01/2025
53 BingX BingX MELANIA/USDT $4.05 $15,109,389 12:56:15 21/01/2025
54 Ourbit Ourbit MELANIA/USDT $3.95 $14,631,221 12:59:16 21/01/2025
55 CoinEx CoinEx MELANIA/USDT $4.01 $14,616,870 12:59:16 21/01/2025
56 Aibit Aibit MELANIA/USDT $3.97 $13,880,582 12:59:58 21/01/2025
57 Phemex Phemex MELANIA/USDT $3.99 $13,233,667 12:59:58 21/01/2025
58 LBank LBank MELANIA/USDT $3.95 $12,542,618 12:59:16 21/01/2025
59 Raydium (CLMM) Raydium (CLMM) MELANIA/SOL $4.12 $12,250,725 12:59:16 21/01/2025
60 Raydium (CPMM) Raydium (CPMM) MELANIA/SOL $4.15 $10,732,794 12:59:16 21/01/2025
61 Raydium (CLMM) Raydium (CLMM) SDEX/MELANIA $0.01501 $10,220,680 12:59:16 21/01/2025
62 KCEX KCEX MELANIA/USDT $3.96 $10,029,714 12:59:16 21/01/2025
63 LBank LBank MELANIA/USDT $3.97 $8,622,673 12:59:58 21/01/2025
64 Meteora VD Meteora VD TRUMP/MELANIA $33.51 $8,305,744 12:59:16 21/01/2025
65 CoinDCX CoinDCX MELANIA/INR $4.52 $8,270,993 13:02:16 21/01/2025
66 Meteora VD Meteora VD MELANIA/SOL $3.98 $8,239,787 12:59:16 21/01/2025
67 CoinW CoinW MELANIA/USDT $4.02 $6,389,121 12:59:16 21/01/2025
68 VOOX Exchange VOOX Exchange MELANIA/USDT $3.97 $5,582,679 12:59:16 21/01/2025
69 Kraken Kraken MELANIA/EUR $3.99 $4,957,502 12:53:21 21/01/2025
70 WOO X WOO X MELANIA/USDT $3.97 $4,828,398 12:59:58 21/01/2025
71 Orca Orca TRUMP/MELANIA $33.57 $4,713,976 12:56:15 21/01/2025
72 BitDelta BitDelta MELANIA/USDT $3.96 $4,413,116 12:59:16 21/01/2025
73 Meteora VD Meteora VD TRUMP/MELANIA $33.76 $4,142,506 12:59:16 21/01/2025
74 Raydium (CLMM) Raydium (CLMM) MELANIA/SOL $7.23 $3,715,745 12:59:16 21/01/2025
75 Kraken Kraken MELANIA/USDT $4.09 $3,639,701 12:53:21 21/01/2025
76 BIKA Global BIKA Global MELANIA/USDT $3.94 $3,465,055 13:02:16 21/01/2025
77 CoinDCX CoinDCX MELANIA/USDT $3.94 $3,422,983 13:02:16 21/01/2025
78 Raydium (CLMM) Raydium (CLMM) USDC/MELANIA $0.9731 $3,346,290 12:59:16 21/01/2025
79 Tapbit Tapbit MELANIA/USDT $3.96 $2,987,055 12:59:16 21/01/2025
80 Raydium (CLMM) Raydium (CLMM) MELANIA/SOL $7.08 $2,749,911 12:59:16 21/01/2025
81 Orca Orca MELANIA/SOL $4.14 $2,584,151 12:56:15 21/01/2025
82 Meteora VD Meteora VD TRUMP/MELANIA $33.57 $2,481,826 12:59:16 21/01/2025
83 Raydium (CLMM) Raydium (CLMM) USDC/MELANIA $0.9638 $2,478,007 12:59:16 21/01/2025
84 Phemex Phemex MELANIA/USDT $3.94 $2,273,801 12:59:16 21/01/2025
85 Slex Exchange Slex Exchange MELANIA/USDT $3.95 $2,251,884 12:59:16 21/01/2025
86 UZX UZX MELANIA/USDT $3.98 $2,212,810 12:59:16 21/01/2025
87 Orca Orca MELANIA/SOL $4.04 $2,076,327 12:56:15 21/01/2025
88 Orca Orca MELANIA/SOL $4.03 $1,950,725 12:56:15 21/01/2025
89 Orderly Network (EVM) Orderly Network (EVM) MELANIA/USDC $4.03 $1,827,364 13:05:58 21/01/2025
90 Kraken Kraken MELANIA/USD $4.03 $1,818,580 12:53:58 21/01/2025
91 Raydium (CLMM) Raydium (CLMM) TRUMP/MELANIA $33.67 $1,790,003 12:59:16 21/01/2025
92 Raydium (CLMM) Raydium (CLMM) TRUMP/MELANIA $34.15 $1,579,827 12:59:16 21/01/2025
93 Meteora VD Meteora VD MELANIA/SOL $4.10 $1,542,561 12:59:16 21/01/2025
94 Hibt Hibt MELANIA/USDT $4.07 $1,512,619 12:59:16 21/01/2025
95 Raydium (CLMM) Raydium (CLMM) TRUMP/MELANIA $34.05 $1,496,931 12:59:16 21/01/2025
96 Orca Orca USDC/MELANIA $1.00 $1,430,787 12:56:15 21/01/2025
97 Biconomy.com Biconomy.com MELANIA/USDT $4.01 $1,373,538 12:59:16 21/01/2025
98 Meteora VD Meteora VD MELANIA/SOL $4.10 $1,308,810 12:59:16 21/01/2025
99 NovaDAX NovaDAX MELANIA/BRL $4.07 $1,256,194 13:02:16 21/01/2025
100 CoinCatch CoinCatch MELANIA/USDT $4.00 $1,204,118 13:02:58 21/01/2025
101 OrangeX OrangeX MELANIA/USDT $4.08 $1,191,558 12:59:58 21/01/2025
102 Raydium (CPMM) Raydium (CPMM) TRUMP/MELANIA $33.35 $1,189,566 12:59:16 21/01/2025
103 Meteora VD Meteora VD MELANIA/SOL $4.00 $1,109,432 12:59:16 21/01/2025
104 Hotcoin Hotcoin MELANIA/USDT $4.01 $895,360 12:59:16 21/01/2025
105 Raydium (CLMM) Raydium (CLMM) TRUMP/MELANIA $35.24 $869,329 12:59:16 21/01/2025
106 BitKan BitKan MELANIA/USDT $3.99 $864,629 13:02:16 21/01/2025
107 Bitrue Bitrue MELANIA/USDT $3.96 $812,355 12:59:16 21/01/2025
108 BIT BIT MELANIA/USDT $3.97 $770,022 12:59:58 21/01/2025
109 BloFin BloFin MELANIA/USDT $4.02 $768,443 12:59:16 21/01/2025
110 Raydium (CLMM) Raydium (CLMM) MELANIA/SOL $3.77 $732,802 12:59:16 21/01/2025
111 Raydium (CLMM) Raydium (CLMM) USDC/MELANIA $0.9942 $711,928 12:59:16 21/01/2025
112 Raydium (CLMM) Raydium (CLMM) USDC/MELANIA $1.02 $547,696 12:59:16 21/01/2025
113 Orca Orca USDC/MELANIA $1.00 $546,720 12:56:15 21/01/2025
114 Kraken Kraken MELANIA/USDC $4.01 $527,082 12:53:21 21/01/2025
115 Coincall Coincall MELANIA/USD $3.94 $502,459 13:02:58 21/01/2025
116 Poloniex Poloniex MELANIA/USDT $3.75 $459,838 12:59:16 21/01/2025
117 CEX.IO CEX.IO MELANIA/USDT $4.01 $382,976 12:59:16 21/01/2025
118 Drift Protocol Drift Protocol MELANIA/USDC $3.83 $360,779 13:02:58 21/01/2025
119 Raydium (CPMM) Raydium (CPMM) USDC/MELANIA $1.00 $296,742 12:59:16 21/01/2025
120 Raydium (CLMM) Raydium (CLMM) MELANIA/SOL $3.70 $287,427 12:59:16 21/01/2025
121 EXMO.ME EXMO.ME MELANIA/USDT $4.02 $251,753 12:59:16 21/01/2025
122 EXMO EXMO MELANIA/USDT $3.96 $250,098 12:59:16 21/01/2025
123 Meteora VP Meteora VP MELANIA/SOL $4.02 $233,450 12:59:16 21/01/2025
124 WEEX WEEX MELANIA/USDT $3.79 $230,210 12:59:16 21/01/2025
125 WOO X WOO X MELANIA/USDT $3.98 $223,302 12:59:16 21/01/2025
126 GroveX GroveX MELANIA/USDT $4.06 $219,980 13:02:16 21/01/2025
127 Raydium Raydium MELANIA/SOL $3.98 $219,910 12:56:15 21/01/2025
128 BVOX BVOX MELANIA/USDT $4.01 $211,742 12:59:16 21/01/2025
129 CEX.IO CEX.IO MELANIA/USD $4.03 $193,041 12:59:16 21/01/2025
130 BitMEX BitMEX MELANIA/USDT $4.04 $181,523 12:59:58 21/01/2025
131 AscendEX (BitMax) AscendEX (BitMax) MELANIA/USDT $3.95 $176,175 12:59:16 21/01/2025
132 Raydium (CLMM) Raydium (CLMM) USDT/MELANIA $0.7689 $160,703 12:59:16 21/01/2025
133 Raydium (CLMM) Raydium (CLMM) MELANIA/SOL $4.09 $143,067 12:59:16 21/01/2025
134 Helix Helix MELANIA/USDT $4.08 $131,327 12:59:58 21/01/2025
135 Crypto.com Exchange Crypto.com Exchange MELANIA/USDT $3.86 $108,206 12:59:16 21/01/2025
136 HashKey Global HashKey Global MELANIA/USDT $3.98 $99,669.61 12:59:58 21/01/2025
137 Foxbit Foxbit MELANIA/BRL $4.27 $81,120.38 12:59:16 21/01/2025
138 Meteora VD Meteora VD USDT/MELANIA $1.00 $79,061.42 12:59:16 21/01/2025
139 Orca Orca DEFAI/MELANIA $0.006637 $76,206.56 12:56:15 21/01/2025
140 Meteora VD Meteora VD TRUMP/MELANIA $33.33 $72,417.10 12:59:16 21/01/2025
141 Meteora VD Meteora VD MELANIA/SOL $3.97 $69,997.47 12:59:16 21/01/2025
142 Meteora VD Meteora VD MELANIA/SOL $4.10 $66,966.17 12:59:16 21/01/2025
143 Meteora VP Meteora VP MELANIA/SOL $4.09 $64,651.34 12:59:16 21/01/2025
144 Gate.io Gate.io MELANIA/TRY $3.85 $64,002.11 12:56:15 21/01/2025
145 Raydium (CPMM) Raydium (CPMM) MELANIA/SOL $4.11 $63,903.06 12:59:16 21/01/2025
146 Meteora VD Meteora VD TRUMP/MELANIA $37.61 $55,813.34 12:59:16 21/01/2025
147 RabbitX RabbitX MELANIA/USD $3.99 $54,160.94 13:02:58 21/01/2025
148 Meteora VD Meteora VD TRUMP/MELANIA $34.63 $52,002.05 12:59:16 21/01/2025
149 SynFutures v3 SynFutures v3 MELANIA/USDC $4.05 $50,576.90 13:02:58 21/01/2025
150 CoinCatch CoinCatch MELANIA/USDT $3.93 $49,825.87 13:02:16 21/01/2025
151 ProBit Global ProBit Global MELANIA/USDT $3.99 $49,742.40 12:59:16 21/01/2025
152 EXMO EXMO MELANIA/USDC $3.96 $49,509.86 12:59:16 21/01/2025
153 Meteora VP Meteora VP TRUMP/MELANIA $33.30 $45,447.90 12:59:16 21/01/2025
154 Raydium (CLMM) Raydium (CLMM) WETH/MELANIA $1,264.83 $39,069.75 07:05:15 21/01/2025
155 Meteora VD Meteora VD USDC/MELANIA $1.01 $36,504.55 12:59:16 21/01/2025
156 Raydium (CLMM) Raydium (CLMM) USDT/MELANIA $0.3242 $31,662.32 07:05:15 21/01/2025
157 Dex-Trade Dex-Trade MELANIA/USDT $3.96 $30,873.33 12:59:16 21/01/2025
158 Meteora VD Meteora VD MELANIA/SOL $3.94 $29,177.81 12:59:16 21/01/2025
159 Meteora VD Meteora VD TRUMP/MELANIA $36.77 $27,449.14 12:59:16 21/01/2025
160 BIT BIT MELANIA/USDT $4.02 $25,113.44 12:59:16 21/01/2025
161 Raydium (CLMM) Raydium (CLMM) USDT/MELANIA $0.9994 $24,493.99 12:59:16 21/01/2025
162 Meteora VD Meteora VD TRUMP/MELANIA $33.59 $23,924.35 12:59:16 21/01/2025
163 Meteora VD Meteora VD TRUMP/MELANIA $36.48 $22,865.78 12:59:16 21/01/2025
164 Meteora VD Meteora VD MELANIA/SOL $3.71 $19,380.90 12:59:16 21/01/2025
165 Raydium (CLMM) Raydium (CLMM) USDC/MELANIA $0.9777 $18,326.09 12:59:16 21/01/2025
166 Meteora VD Meteora VD USDT/MELANIA $1.01 $12,838.15 12:59:16 21/01/2025
167 BigONE BigONE MELANIA/USDT $3.97 $12,401.61 12:59:16 21/01/2025
168 Meteora VD Meteora VD MELANIA/SOL $3.86 $11,386.78 12:59:16 21/01/2025
169 Meteora VD Meteora VD TRUMP/MELANIA $33.93 $9,797.90 12:59:16 21/01/2025
170 Meteora VD Meteora VD USDC/MELANIA $1.00 $9,736.10 12:59:16 21/01/2025
171 Raydium (CLMM) Raydium (CLMM) USDC/MELANIA $0.8160 $8,737.81 12:59:16 21/01/2025
172 Raydium (CPMM) Raydium (CPMM) WETH/MELANIA $3,192.84 $7,811.18 12:59:16 21/01/2025
173 Meteora VD Meteora VD TRUMP/MELANIA $35.67 $6,874.73 12:59:16 21/01/2025
174 Meteora VP Meteora VP MELANIA/SOL $10.69 $5,817.41 07:05:15 21/01/2025
175 Raydium (CLMM) Raydium (CLMM) TRUMP/MELANIA $25.62 $4,444.75 12:59:16 21/01/2025
176 Giottus Giottus MELANIA/INR $4.46 $4,304.64 13:02:16 21/01/2025
177 Azbit Azbit MELANIA/USDT $4.01 $3,208.25 12:59:16 21/01/2025
178 Meteora VP Meteora VP WHALE/MELANIA $0.00003466 $2,461.81 12:59:31 21/01/2025
179 Meteora VD Meteora VD YILONG/MELANIA $0.0001112 $2,440.35 07:05:15 21/01/2025
180 CEX.IO CEX.IO MELANIA/USDC $4.10 $1,570.42 12:59:16 21/01/2025
181 Raydium (CPMM) Raydium (CPMM) TRUMP/MELANIA $35.30 $1,429.65 12:59:16 21/01/2025
182 Meteora VP Meteora VP USDC/MELANIA $1.03 $1,220.16 12:59:16 21/01/2025
183 Meteora VD Meteora VD TRUMP/MELANIA $30.62 $876.11 12:59:16 21/01/2025
184 Orca Orca TRUMP/MELANIA $34.78 $110.32 12:56:15 21/01/2025

Thông tin thị trường giao dịch Official Melania Meme (MELANIA)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:53:58 21/01/2025, cặp giao dịch MELANIA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,739,591,754 với tỷ giá $4.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.

Cặp: Tên cặp giao dịch MELANIA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Official Melania Meme (MELANIA) Cặp giao dịch Official Melania Meme (MELANIA) - GiaCoin.com
4.7 trên 906 đánh giá