Official Melania Meme MELANIA
Xếp hạng #261
23:19:00 09/09/2025
Giá Official Melania Meme (MELANIA)
$0.1955 -2.85%
0.000001760 BTC
5,221 VND
Thấp: $0.1949
Cao: $0.2042
Thị trường Official Melania Meme (MELANIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
MELANIA/USDT | $0.1959 | $63,791,922 | 23:03:17 09/09/2025 |
| 2 |  Binance |
MELANIA/USDT | $0.1958 | $13,205,375 | 22:54:16 09/09/2025 |
| 3 |  Bitcastle |
MELANIA/USDT | $0.1954 | $6,544,565 | 23:00:19 09/09/2025 |
| 4 |  BYDFi |
MELANIA/USDT | $0.1949 | $6,315,400 | 22:54:16 09/09/2025 |
| 5 |  CoinW |
MELANIA/USDT | $0.1959 | $5,721,733 | 22:57:18 09/09/2025 |
| 6 |  Bybit |
MELANIA/USDT | $0.1958 | $3,296,749 | 22:54:17 09/09/2025 |
| 7 |  MEXC |
MELANIA/USDT | $0.1958 | $3,225,905 | 22:54:17 09/09/2025 |
| 8 |  Zedcex Exchange |
MELANIA/USDT | $0.1956 | $2,891,761 | 22:54:15 09/09/2025 |
| 9 |  Cofinex |
MELANIA/USDT | $0.1955 | $2,758,758 | 23:00:18 09/09/2025 |
| 10 |  BitradeX |
MELANIA/USDT | $0.1950 | $2,654,771 | 22:54:15 09/09/2025 |
| 11 |  OrangeX |
MELANIA/USDT | $0.1957 | $2,614,401 | 22:57:16 09/09/2025 |
| 12 |  WhiteBIT |
MELANIA/USDT | $0.1959 | $2,376,632 | 22:57:15 09/09/2025 |
| 13 |  Bitrue |
MELANIA/USDT | $0.1957 | $2,295,727 | 22:57:18 09/09/2025 |
| 14 |  KCEX |
MELANIA/USDT | $0.1959 | $1,647,651 | 22:57:16 09/09/2025 |
| 15 |  BingX |
MELANIA/USDT | $0.1950 | $1,576,935 | 22:48:07 09/09/2025 |
| 16 |  CoinUp.io |
MELANIA/USDT | $0.1960 | $1,545,079 | 22:57:10 09/09/2025 |
| 17 |  Gate |
MELANIA/USDT | $0.1959 | $1,220,425 | 22:54:19 09/09/2025 |
| 18 |  Hotcoin |
MELANIA/USDT | $0.1959 | $1,128,673 | 22:57:17 09/09/2025 |
| 19 |  Bitunix |
MELANIA/USDT | $0.1958 | $1,096,413 | 22:57:16 09/09/2025 |
| 20 |  KuCoin |
MELANIA/USDT | $0.1952 | $1,053,400 | 22:54:17 09/09/2025 |
| 21 |  Zoomex |
MELANIA/USDT | $0.1960 | $991,066 | 22:57:24 09/09/2025 |
| 22 |  Hyperliquid |
MELANIA/USD | $0.1958 | $722,507 | 22:57:16 09/09/2025 |
| 23 |  BiKing |
MELANIA/USDT | $0.1960 | $707,165 | 22:57:09 09/09/2025 |
| 24 | Gate |
MELANIA/USDT | $0.1960 | $706,569 | 22:56:24 09/09/2025 |
| 25 |  Toobit |
MELANIA/USDT | $0.1959 | $660,997 | 22:57:17 09/09/2025 |
| 26 |  FameEX |
MELANIA/USDT | $0.1959 | $617,405 | 22:57:07 09/09/2025 |
| 27 |  BitMart |
MELANIA/USDT | $0.1960 | $590,680 | 22:57:11 09/09/2025 |
| 28 |  Deepcoin |
MELANIA/USDT | $0.1957 | $534,434 | 22:57:15 09/09/2025 |
| 29 |  BtcTurk | Kripto |
MELANIA/TRY | $0.1955 | $531,248 | 22:58:23 09/09/2025 |
| 30 |  Bitget |
MELANIA/USDT | $0.1950 | $530,936 | 22:54:11 09/09/2025 |
| 31 |  VOOX Exchange |
MELANIA/USDT | $0.1950 | $519,885 | 22:57:19 09/09/2025 |
| 32 |  Coinlocally |
MELANIA/USDT | $0.1955 | $505,804 | 23:00:18 09/09/2025 |
| 33 |  WEEX |
MELANIA/USDT | $0.1952 | $499,979 | 22:57:09 09/09/2025 |
| 34 |  CoinCatch |
MELANIA/USDT | $0.1956 | $408,691 | 23:00:17 09/09/2025 |
| 35 |  BigONE |
MELANIA/USDT | $0.1990 | $266,834 | 22:57:08 09/09/2025 |
| 36 |  Meteora DLMM |
MELANIA/SOL | $0.1958 | $228,538 | 22:51:44 09/09/2025 |
| 37 | CoinW |
MELANIA/USDT | $0.1959 | $228,427 | 22:57:07 09/09/2025 |
| 38 | Hotcoin |
MELANIA/USDT | $0.1960 | $221,727 | 22:58:29 09/09/2025 |
| 39 | KuCoin |
MELANIA/USDT | $0.1950 | $212,261 | 22:59:53 09/09/2025 |
| 40 | MEXC |
MELANIA/USD1 | $0.1957 | $211,662 | 22:54:09 09/09/2025 |
| 41 | Toobit |
MELANIA/USDT | $0.1958 | $175,808 | 22:57:11 09/09/2025 |
| 42 | KCEX |
MELANIA/USDT | $0.1957 | $154,133 | 22:57:09 09/09/2025 |
| 43 | OrangeX |
MELANIA/USDT | $0.1950 | $146,199 | 22:57:10 09/09/2025 |
| 44 | CoinCatch |
MELANIA/USDT | $0.1960 | $143,791 | 22:57:08 09/09/2025 |
| 45 | Meteora DLMM |
USDC/MELANIA | $0.9977 | $126,451 | 21:34:55 09/09/2025 |
| 46 |  SuperEx |
MELANIA/USDT | $0.1946 | $111,355 | 23:00:09 09/09/2025 |
| 47 | MEXC |
MELANIA/USDT | $0.1956 | $110,549 | 22:54:09 09/09/2025 |
| 48 | Cofinex |
MELANIA/USDT | $0.1950 | $103,972 | 23:00:13 09/09/2025 |
| 49 | Bitunix |
MELANIA/USDT | $0.1958 | $103,822 | 22:57:07 09/09/2025 |
| 50 | BtcTurk | Kripto |
MELANIA/USDT | $0.1954 | $99,850.11 | 22:58:23 09/09/2025 |
| 51 |  Websea |
MELANIA/USDT | $0.1951 | $93,558.13 | 22:48:08 09/09/2025 |
| 52 |  Tapbit |
MELANIA/USDT | $0.1950 | $84,825.33 | 22:57:08 09/09/2025 |
| 53 | Bitcastle |
MELANIA/USDT | $0.1950 | $81,770.70 | 23:00:09 09/09/2025 |
| 54 |  Slex Exchange |
MELANIA/USDT | $0.1940 | $75,617.53 | 22:57:09 09/09/2025 |
| 55 |  BitDelta |
MELANIA/USDT | $0.1960 | $75,600.10 | 22:57:09 09/09/2025 |
| 56 |  Phemex |
MELANIA/USDT | $0.1960 | $73,548.13 | 22:57:18 09/09/2025 |
| 57 |  GroveX |
MELANIA/USDT | $0.1950 | $73,476.53 | 23:00:09 09/09/2025 |
| 58 |  BlockFin |
MELANIA/USDT | $0.1952 | $66,693.93 | 22:54:07 09/09/2025 |
| 59 | MEXC |
MELANIA/EUR | $0.1952 | $65,176.84 | 22:54:09 09/09/2025 |
| 60 |  Arkham |
MELANIA/USDT | $0.1954 | $54,081.57 | 23:00:09 09/09/2025 |
| 61 | MEXC |
MELANIA/USDC | $0.1949 | $53,140.28 | 22:54:09 09/09/2025 |
| 62 |  Koinbay |
MELANIA/USDT | $0.1950 | $53,015.05 | 22:57:11 09/09/2025 |
| 63 |  SpireX |
MELANIA/USDT | $0.1950 | $52,821.35 | 23:00:13 09/09/2025 |
| 64 |  Zedxion Exchange |
MELANIA/USDT | $0.1950 | $52,819.85 | 23:00:12 09/09/2025 |
| 65 |  HTX |
MELANIA/USDT | $0.1971 | $49,992.70 | 22:09:17 09/09/2025 |
| 66 |  UZX |
MELANIA/USDT | $0.1975 | $49,470.15 | 21:57:10 09/09/2025 |
| 67 |  AscendEX |
MELANIA/USDT | $0.2120 | $47,132.39 | 22:36:07 09/09/2025 |
| 68 |  BloFin |
MELANIA/USDT | $0.1963 | $39,886.49 | 22:57:08 09/09/2025 |
| 69 | BlockFin |
MELANIA/USDT | $0.1956 | $33,721.76 | 22:54:16 09/09/2025 |
| 70 |  Pionex |
MELANIA/USDT | $0.1958 | $32,197.07 | 22:57:16 09/09/2025 |
| 71 |  ZKE |
MELANIA/USDT | $0.1950 | $31,693.59 | 23:00:09 09/09/2025 |
| 72 |  LBank |
MELANIA/USDT | $0.1955 | $30,007.66 | 22:57:08 09/09/2025 |
| 73 | VOOX Exchange |
MELANIA/USDT | $0.1955 | $29,803.47 | 22:57:12 09/09/2025 |
| 74 |  Niza.io |
MELANIA/USDT | $0.1956 | $27,648.13 | 22:54:11 09/09/2025 |
| 75 | Arkham |
MELANIA/USDT | $0.1951 | $25,574.25 | 23:00:16 09/09/2025 |
| 76 |  Ourbit |
MELANIA/USDT | $0.1952 | $24,967.94 | 22:57:11 09/09/2025 |
| 77 |  Azbit |
MELANIA/USDT | $0.1800 | $24,465.04 | 22:57:09 09/09/2025 |
| 78 | BloFin |
MELANIA/USDT | $0.1948 | $23,545.66 | 22:51:17 09/09/2025 |
| 79 |  Kraken |
MELANIA/USD | $0.1949 | $21,505.65 | 22:59:54 09/09/2025 |
| 80 |  LATOKEN |
MELANIA/USDT | $0.1951 | $18,129.75 | 22:48:09 09/09/2025 |
| 81 |  BitKan |
MELANIA/USDT | $0.1959 | $18,101.15 | 23:00:12 09/09/2025 |
| 82 |  Dzengi.com |
MELANIA/USD | $0.1947 | $14,654.74 | 22:57:11 09/09/2025 |
| 83 | Phemex |
MELANIA/USDT | $0.1970 | $14,177.78 | 22:57:12 09/09/2025 |
| 84 |  Bitlo |
MELANIA/USDT | $0.1960 | $12,329.40 | 22:54:09 09/09/2025 |
| 85 | Bitrue |
MELANIA/USDT | $0.1940 | $10,127.52 | 22:57:10 09/09/2025 |
| 86 |  CoinDCX |
MELANIA/INR | $0.1978 | $8,269.33 | 22:54:15 09/09/2025 |
| 87 |  Drift Protocol |
MELANIA/USDC | $0.1958 | $7,134.29 | 23:00:15 09/09/2025 |
| 88 |  BVOX |
MELANIA/USDT | $0.1950 | $7,104.63 | 22:57:14 09/09/2025 |
| 89 |  CoinEx |
MELANIA/USDT | $0.1955 | $5,856.02 | 22:59:23 09/09/2025 |
| 90 |  WOO X |
MELANIA/USDT | $0.1958 | $4,256.15 | 22:57:15 09/09/2025 |
| 91 | Kraken |
MELANIA/EUR | $0.1996 | $4,137.26 | 22:59:54 09/09/2025 |
| 92 |  Bit2Me |
MELANIA/EUR | $0.1996 | $4,040.69 | 22:57:11 09/09/2025 |
| 93 |  Crypto.com Exchange |
MELANIA/USD | $0.1994 | $3,958.79 | 19:54:18 09/09/2025 |
| 94 | Bitlo |
MELANIA/TRY | $0.1956 | $2,707.49 | 22:54:09 09/09/2025 |
| 95 |  Nivex |
MELANIA/USDT | $0.1956 | $2,555.15 | 23:00:21 09/09/2025 |
| 96 | Kraken |
MELANIA/USDC | $0.2003 | $1,775.71 | 22:59:25 09/09/2025 |
| 97 |  DigiFinex |
MELANIA/USDT | $0.1953 | $1,729.39 | 22:57:09 09/09/2025 |
| 98 |  Dex-Trade |
MELANIA/USDT | $0.1950 | $1,573.79 | 22:57:08 09/09/2025 |
| 99 | HTX |
MELANIA/USDT | $0.1934 | $1,547.67 | 22:59:23 09/09/2025 |
| 100 | Crypto.com Exchange |
MELANIA/USD | $0.1933 | $1,447.99 | 22:57:09 09/09/2025 |
| 101 |  EXMO |
MELANIA/USDC | $0.1949 | $1,352.49 | 22:57:07 09/09/2025 |
| 102 |  EXMO.ME |
MELANIA/USDT | $0.1950 | $1,350.21 | 22:54:07 09/09/2025 |
| 103 | EXMO |
MELANIA/USDT | $0.1960 | $1,350.04 | 22:57:07 09/09/2025 |
| 104 |  BitMEX |
MELANIA/USDT | $0.1960 | $1,227.26 | 22:57:15 09/09/2025 |
| 105 |  Orderly |
MELANIA/USDC | $0.1974 | $1,224.51 | 23:03:15 09/09/2025 |
| 106 |  Aevo |
MELANIA/USD | $0.1960 | $1,025.00 | 23:03:17 09/09/2025 |
| 107 |  SynFutures v3 |
MELANIA/USDC | $0.1963 | $1,009.66 | 23:03:16 09/09/2025 |
| 108 | Crypto.com Exchange |
MELANIA/USDT | $0.1935 | $790.98 | 22:57:09 09/09/2025 |
| 109 |  Bitstamp |
MELANIA/EUR | $0.2005 | $738.26 | 22:59:53 09/09/2025 |
| 110 |  Coincall |
MELANIA/USD | $0.1950 | $687.85 | 23:00:16 09/09/2025 |
| 111 | CoinDCX |
MELANIA/USDT | $0.1950 | $506.93 | 22:54:15 09/09/2025 |
| 112 |  Indodax |
MELANIA/IDR | $0.1953 | $406.16 | 22:59:54 09/09/2025 |
| 113 |  Raydium (CPMM) |
MELANIA/SOL | $0.1932 | $220.44 | 07:00:51 09/09/2025 |
| 114 |  Foxbit |
MELANIA/BRL | $0.2041 | $112.84 | 22:51:11 09/09/2025 |
| 115 |  ADEN |
MELANIA/USDC | $0.1974 | $109.82 | 23:03:16 09/09/2025 |
| 116 | Meteora DLMM |
MELANIA/SOL | $0.1894 | $96.24 | 22:41:56 09/09/2025 |
| 117 |  Raydium (CLMM) |
MELANIA/SOL | $0.1955 | $88.72 | 22:55:07 09/09/2025 |
| 118 |  Digitra.com |
MELANIA/BRL | $0.2002 | $61.84 | 23:00:09 09/09/2025 |
| 119 |  ProBit Global |
MELANIA/USDT | $0.1990 | $55.53 | 22:57:10 09/09/2025 |
| 120 |  CEX.IO |
MELANIA/USDT | $0.1960 | $47.44 | 22:57:11 09/09/2025 |
| 121 |  Orca |
USDC/MELANIA | $1.00 | $32.90 | 22:51:44 09/09/2025 |
| 122 |  NovaDAX |
MELANIA/BRL | $0.1937 | $29.41 | 22:57:08 09/09/2025 |
| 123 | CEX.IO |
MELANIA/USDC | $0.1979 | $21.97 | 22:57:11 09/09/2025 |
| 124 | CEX.IO |
MELANIA/USD | $0.1960 | $16.22 | 22:57:11 09/09/2025 |
| 125 | Raydium (CLMM) |
TRUMP/MELANIA | $8.59 | $13.89 | 21:33:51 09/09/2025 |
| 126 | Raydium (CPMM) |
WETH/MELANIA | $4,280.64 | $7.89 | 22:28:41 09/09/2025 |
| 127 | Orca |
MELANIA/SOL | $0.1950 | $7.76 | 22:51:42 09/09/2025 |
| 128 | Orca |
LEGIT/MELANIA | $0.0002625 | $5.80 | 22:55:07 09/09/2025 |
| 129 | Digitra.com |
MELANIA/USDT | $0.2032 | $3.20 | 23:00:09 09/09/2025 |
| 130 | Raydium (CPMM) |
TRUMP/MELANIA | $8.32 | $1.05 | 01:19:57 05/09/2025 |
| 131 | Orca |
TRUMP/MELANIA | $8.58 | $0.6214 | 19:51:31 09/09/2025 |
| 132 |  HitBTC |
MELANIA/USDT | $0.2010 | $0.6030 | 22:57:08 09/09/2025 |
| 133 | Orca |
MELANIA/MSOL | $0.1979 | $0.4906 | 14:12:14 09/09/2025 |
| 134 | Raydium (CPMM) |
MELANIA/SOL | $0.1954 | $0.4746 | 22:51:41 09/09/2025 |
| 135 | Raydium (CPMM) |
TRUMP/MELANIA | $8.33 | $0.4280 | 00:14:35 07/09/2025 |
| 136 | Raydium (CPMM) |
MELANIA/SOL | $0.1986 | $0.2297 | 15:53:27 09/09/2025 |
| 137 |  KoinBX |
MELANIA/INR | $0.2319 | $0.1310 | 22:57:09 09/09/2025 |
| 138 | Orca |
MELANIA/SOL | $0.2023 | $0.07029 | 00:25:41 09/09/2025 |
| 139 |  Poloniex |
MELANIA/USDT | $0.1200 | $0 | 22:59:23 09/09/2025 |
| 140 | Bitstamp |
MELANIA/USD | $0.2020 | $0 | 22:59:23 09/09/2025 |
| 141 |  ZebPay |
MELANIA/INR | $0.2065 | $0 | 22:57:09 09/09/2025 |
| 142 |  Giottus |
MELANIA/INR | $0.1936 | $0 | 22:45:07 09/09/2025 |
| 143 | Deepcoin |
MELANIA/USDT | $0.3765 | $0 | 22:57:11 09/09/2025 |
| 144 | WOO X |
MELANIA/USDT | $0.1961 | $0 | 22:57:11 09/09/2025 |
| 145 |  OX.FUN |
MELANIA/USD | $0.1955 | $0 | 23:00:19 09/09/2025 |
Thông tin thị trường giao dịch Official Melania Meme (MELANIA)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch MELANIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 09/09/2025, cặp giao dịch MELANIA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,791,922 với tỷ giá $0.1959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MELANIA.
Cặp: Tên cặp giao dịch MELANIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MELANIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.