MegaETH MEGA
Xếp hạng #374
07:43:00 08/06/2026
Giá MegaETH (MEGA)
$0.04854 8.25%
0.0000007613 BTC
1,275 VND
Thấp: $0.04397
Cao: $0.05039
Thị trường MegaETH (MEGA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
MEGA/USDT | $0.04840 | $56,766,115 | 07:00:16 08/06/2026 |
| 2 |  Echobit |
MEGA/USDT | $0.04824 | $31,517,866 | 06:57:16 08/06/2026 |
| 3 |  Binance |
MEGA/USDT | $0.04820 | $13,484,821 | 06:54:17 08/06/2026 |
| 4 |  OrangeX |
MEGA/USDT | $0.04788 | $10,728,222 | 06:57:15 08/06/2026 |
| 5 |  HTX |
MEGA/USDT | $0.05668 | $10,727,322 | 06:59:25 08/06/2026 |
| 6 |  ApeX Omni |
MEGA/USDT | $0.04825 | $7,946,672 | 07:03:17 08/06/2026 |
| 7 |  Biconomy.com |
MEGA/USDT | $0.04845 | $5,208,021 | 06:45:15 08/06/2026 |
| 8 | Binance |
MEGA/USDT | $0.04830 | $4,610,517 | 06:56:42 08/06/2026 |
| 9 |  CoinW |
MEGA/USDT | $0.04825 | $4,375,087 | 06:57:17 08/06/2026 |
| 10 |  Bybit |
MEGA/USDT | $0.04821 | $2,937,169 | 06:54:16 08/06/2026 |
| 11 |  SuperEx |
MEGA/USDT | $0.04823 | $2,414,561 | 06:54:13 08/06/2026 |
| 12 |  Upbit |
MEGA/KRW | $0.04671 | $2,185,538 | 06:56:53 08/06/2026 |
| 13 | Bybit |
MEGA/USDT | $0.04827 | $2,017,466 | 06:54:07 08/06/2026 |
| 14 |  Bithumb |
MEGA/KRW | $0.04682 | $2,001,978 | 06:59:53 08/06/2026 |
| 15 | Binance |
MEGA/TRY | $0.04833 | $1,967,840 | 06:56:42 08/06/2026 |
| 16 |  Coinbase Exchange |
MEGA/USD | $0.04826 | $1,905,833 | 06:56:29 08/06/2026 |
| 17 |  Binance TR |
MEGA/TRY | $0.04836 | $1,787,508 | 06:57:09 08/06/2026 |
| 18 |  WhiteBIT |
MEGA/USDT | $0.04812 | $1,746,986 | 06:54:15 08/06/2026 |
| 19 |  OKX |
MEGA/USDT | $0.04823 | $1,744,193 | 06:56:24 08/06/2026 |
| 20 |  Hyperliquid |
MEGA/USD | $0.04824 | $1,695,688 | 06:57:26 08/06/2026 |
| 21 |  Toobit |
MEGA/USDT | $0.04826 | $1,600,307 | 06:57:17 08/06/2026 |
| 22 |  SunX |
MEGA/USDT | $0.04351 | $1,129,811 | 07:03:16 08/06/2026 |
| 23 |  Ourbit |
MEGA/USDT | $0.04825 | $1,039,353 | 06:57:16 08/06/2026 |
| 24 |  Phemex |
MEGA/USDT | $0.04823 | $960,728 | 06:57:17 08/06/2026 |
| 25 |  Bitget |
MEGA/USDT | $0.04828 | $870,028 | 06:54:15 08/06/2026 |
| 26 |  Cofinex |
MEGA/USDT | $0.04845 | $868,584 | 07:00:17 08/06/2026 |
| 27 |  BlockFin |
MEGA/USDT | $0.04839 | $799,288 | 07:00:15 08/06/2026 |
| 28 | OrangeX |
MEGA/USDT | $0.04828 | $727,473 | 06:57:11 08/06/2026 |
| 29 |  Bitbase |
MEGA/USDT | $0.04812 | $682,833 | 06:15:18 08/06/2026 |
| 30 |  Grvt |
MEGA/USDT | $0.04845 | $669,365 | 07:03:17 08/06/2026 |
| 31 |  MEXC |
MEGA/USDT | $0.04824 | $629,614 | 06:57:16 08/06/2026 |
| 32 |  Bitunix |
MEGA/USDT | $0.04824 | $619,838 | 06:57:17 08/06/2026 |
| 33 |  KCEX |
MEGA/USDT | $0.04824 | $572,491 | 06:57:15 08/06/2026 |
| 34 | Biconomy.com |
MEGA/USDT | $0.04848 | $548,399 | 06:45:07 08/06/2026 |
| 35 |  Hotcoin |
MEGA/USDT | $0.04826 | $529,088 | 06:57:18 08/06/2026 |
| 36 |  Paribu |
MEGA/TRY | $0.04803 | $526,522 | 06:57:23 08/06/2026 |
| 37 | Binance |
MEGA/USDC | $0.04818 | $461,508 | 06:56:42 08/06/2026 |
| 38 |  BitMart |
MEGA/USDT | $0.04828 | $458,649 | 06:57:08 08/06/2026 |
| 39 | CoinW |
MEGA/USDT | $0.04825 | $446,379 | 06:54:07 08/06/2026 |
| 40 |  WOO X Pro |
MEGA/USDT | $0.04838 | $418,611 | 07:00:16 08/06/2026 |
| 41 |  Bitrue |
MEGA/USDT | $0.04825 | $357,472 | 06:57:16 08/06/2026 |
| 42 |  MGBX |
MEGA/USDT | $0.04827 | $352,137 | 06:57:16 08/06/2026 |
| 43 |  KuCoin |
MEGA/USDT | $0.04822 | $330,240 | 06:54:19 08/06/2026 |
| 44 | Hotcoin |
MEGA/USDT | $0.04832 | $313,012 | 06:57:00 08/06/2026 |
| 45 |  Gate |
MEGA/USDT | $0.04846 | $277,890 | 06:54:19 08/06/2026 |
| 46 | Gate |
MEGA/USDT | $0.04824 | $269,164 | 06:56:24 08/06/2026 |
| 47 |  BingX |
MEGA/USDT | $0.04852 | $259,520 | 06:48:07 08/06/2026 |
| 48 | KuCoin |
MEGA/USDT | $0.04827 | $243,245 | 06:56:23 08/06/2026 |
| 49 |  Kumbaya |
MEGA/USDM | $0.04911 | $240,469 | 05:15:02 08/06/2026 |
| 50 |  BitKan |
MEGA/USDT | $0.04850 | $237,737 | 07:00:10 08/06/2026 |
| 51 | Phemex |
MEGA/USDT | $0.04821 | $220,777 | 06:57:11 08/06/2026 |
| 52 |  Extended |
MEGA/USD | $0.04830 | $188,890 | 07:03:16 08/06/2026 |
| 53 | Kumbaya |
MEGA/WETH | $0.04963 | $178,594 | 05:03:29 08/06/2026 |
| 54 |  Backpack Exchange |
MEGA/USDC | $0.04823 | $152,762 | 06:57:16 08/06/2026 |
| 55 |  Bitvavo |
MEGA/EUR | $0.04842 | $140,922 | 06:57:11 08/06/2026 |
| 56 |  BYDFi |
MEGA/USDT | $0.04826 | $130,928 | 07:00:15 08/06/2026 |
| 57 | Kumbaya |
MEGA/USDm | $0.04903 | $102,974 | 05:14:58 08/06/2026 |
| 58 | Bitget |
MEGA/USDT | $0.04842 | $99,649.03 | 06:54:10 08/06/2026 |
| 59 |  Lighter |
MEGA/USDC | $0.04832 | $92,674.62 | 06:57:15 08/06/2026 |
| 60 | MEXC |
MEGA/USDT | $0.04824 | $91,642.24 | 06:57:10 08/06/2026 |
| 61 |  Kraken |
MEGA/USD | $0.04828 | $77,866.18 | 06:59:54 08/06/2026 |
| 62 |  Meteora DLMM |
USDC/MEGA | $0.9997 | $65,724.36 | 06:52:16 08/06/2026 |
| 63 |  XBO.com |
MEGA/USDT | $0.04846 | $62,060.82 | 07:00:11 08/06/2026 |
| 64 |  Pionex |
MEGA/USDT | $0.04824 | $58,046.27 | 06:57:16 08/06/2026 |
| 65 |  BloFin |
MEGA/USDT | $0.04821 | $57,278.82 | 06:54:16 08/06/2026 |
| 66 | Bitrue |
MEGA/USDT | $0.04829 | $56,490.62 | 06:57:07 08/06/2026 |
| 67 | MEXC |
MEGA/USDC | $0.04833 | $54,571.72 | 06:57:10 08/06/2026 |
| 68 | Ourbit |
MEGA/USDT | $0.04824 | $54,065.24 | 06:57:07 08/06/2026 |
| 69 |  Pacifica |
MEGA/USD | $0.04830 | $52,885.85 | 07:03:15 08/06/2026 |
| 70 | Cofinex |
MEGA/USDT | $0.04852 | $50,879.60 | 07:00:11 08/06/2026 |
| 71 | Binance |
MEGA/U | $0.04819 | $50,842.91 | 06:56:42 08/06/2026 |
| 72 | BYDFi |
MEGA/USDT | $0.04824 | $40,494.70 | 06:57:08 08/06/2026 |
| 73 |  XT.COM |
MEGA/USDT | $0.04832 | $29,906.66 | 06:57:10 08/06/2026 |
| 74 |  Tokocrypto |
MEGA/USDT | $0.04829 | $28,545.64 | 06:57:11 08/06/2026 |
| 75 |  Crypto.com Exchange |
MEGA/USD | $0.04833 | $26,894.73 | 06:57:11 08/06/2026 |
| 76 |  Hibt |
MEGA/USDT | $0.04828 | $23,030.76 | 06:57:10 08/06/2026 |
| 77 | HTX |
MEGA/USDT | $0.04829 | $20,584.40 | 06:48:20 08/06/2026 |
| 78 |  BigONE |
MEGA/USDT | $0.04835 | $18,558.91 | 06:57:07 08/06/2026 |
| 79 |  Bitstamp by Robinhood |
MEGA/USD | $0.04827 | $15,951.27 | 06:59:23 08/06/2026 |
| 80 | OKX |
MEGA/USD | $0.04841 | $12,411.88 | 06:56:24 08/06/2026 |
| 81 |  MemeMax |
MEGA/USDC | $0.04827 | $11,566.78 | 07:03:15 08/06/2026 |
| 82 |  Orderly |
MEGA/USDC | $0.04734 | $11,566.56 | 07:03:16 08/06/2026 |
| 83 | Kraken |
MEGA/EUR | $0.04835 | $5,397.33 | 06:59:23 08/06/2026 |
| 84 |  CoinEx |
MEGA/USDT | $0.04833 | $5,210.94 | 06:59:53 08/06/2026 |
| 85 |  Aster |
MEGA/USDT | $0.04832 | $3,577.95 | 06:54:15 08/06/2026 |
| 86 |  ADEN |
MEGA/USDT | $0.04831 | $2,853.96 | 07:03:49 08/06/2026 |
| 87 | Crypto.com Exchange |
MEGA/USD | $0.04804 | $2,610.91 | 06:12:21 08/06/2026 |
| 88 |  Flipster |
MEGA/USDT | $0.04843 | $616.90 | 07:00:16 08/06/2026 |
| 89 |  Coinbase International Exchange |
MEGA/USDC | $0.04792 | $608.29 | 07:00:16 08/06/2026 |
| 90 | Upbit |
MEGA/BTC | $0.04345 | $312.17 | 06:56:53 08/06/2026 |
| 91 |  Binance TH |
MEGA/USDT | $0.04829 | $206.74 | 06:57:10 08/06/2026 |
| 92 | Tokocrypto |
MEGA/USDC | $0.04826 | $188.61 | 06:57:11 08/06/2026 |
| 93 | Kumbaya |
MEGA/USDT0 | $0.04907 | $23.50 | 05:14:50 08/06/2026 |
| 94 | Bitstamp by Robinhood |
MEGA/EUR | $0.06156 | $0 | 06:59:53 08/06/2026 |
| 95 | Upbit |
MEGA/USDT | $0.05040 | $0 | 06:56:53 08/06/2026 |
| 96 |  ZebPay |
MEGA/INR | $0.05276 | $0 | 07:00:11 08/06/2026 |
Thông tin thị trường giao dịch MegaETH (MEGA)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch MEGA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 08/06/2026, cặp giao dịch MEGA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,766,115 với tỷ giá $0.04840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEGA.
Cặp: Tên cặp giao dịch MEGA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEGA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.