MegaETH MEGA
Xếp hạng #427
16:39:00 17/09/2026
Giá MegaETH (MEGA)
$0.03477 2.64%
0.0000004535 BTC
898 VND
Thấp: $0.03348
Cao: $0.03501
Thị trường MegaETH (MEGA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
MEGA/USDT | $0.03499 | $39,213,676 | 16:00:16 17/09/2026 |
| 2 |  Binance |
MEGA/USDT | $0.03500 | $2,075,326 | 15:54:17 17/09/2026 |
| 3 |  OrangeX |
MEGA/USDT | $0.03497 | $2,026,256 | 15:57:15 17/09/2026 |
| 4 |  Extended |
MEGA/USD | $0.03480 | $1,855,120 | 16:03:16 17/09/2026 |
| 5 |  Echobit |
MEGA/USDT | $0.03502 | $1,831,878 | 15:57:16 17/09/2026 |
| 6 |  SunX |
MEGA/USDT | $0.04254 | $1,571,114 | 16:03:16 17/09/2026 |
| 7 |  Biconomy.com |
MEGA/USDT | $0.03500 | $1,568,760 | 15:57:15 17/09/2026 |
| 8 |  WhiteBIT |
MEGA/USDT | $0.03469 | $1,361,786 | 15:45:15 17/09/2026 |
| 9 | Binance |
MEGA/USDT | $0.03501 | $1,301,648 | 15:56:54 17/09/2026 |
| 10 |  Bybit |
MEGA/USDT | $0.03500 | $901,294 | 15:54:16 17/09/2026 |
| 11 |  Batonex |
MEGA/USDT | $0.03500 | $874,299 | 16:00:16 17/09/2026 |
| 12 |  SuperEx |
MEGA/USDT | $0.03500 | $758,388 | 15:54:09 17/09/2026 |
| 13 |  CoinW |
MEGA/USDT | $0.03502 | $642,507 | 15:57:17 17/09/2026 |
| 14 | Bybit |
MEGA/USDT | $0.03502 | $596,525 | 15:54:12 17/09/2026 |
| 15 |  KuCoin |
MEGA/USDT | $0.03502 | $510,380 | 15:54:53 17/09/2026 |
| 16 | CoinW |
MEGA/USDT | $0.03503 | $493,716 | 15:57:10 17/09/2026 |
| 17 |  OKX |
MEGA/USDT | $0.03502 | $471,652 | 15:56:53 17/09/2026 |
| 18 |  Grvt |
MEGA/USDT | $0.03482 | $402,981 | 13:48:23 17/09/2026 |
| 19 |  Bitbase |
MEGA/USDT | $0.03490 | $384,522 | 15:48:07 17/09/2026 |
| 20 |  Hotcoin |
MEGA/USDT | $0.03503 | $322,839 | 15:54:13 17/09/2026 |
| 21 |  Cofinex |
MEGA/USDT | $0.03479 | $277,136 | 16:00:15 17/09/2026 |
| 22 |  Phemex |
MEGA/USDT | $0.03509 | $259,619 | 15:57:11 17/09/2026 |
| 23 |  Upbit |
MEGA/KRW | $0.03487 | $245,674 | 15:56:53 17/09/2026 |
| 24 |  Hyperliquid |
MEGA/USDC | $0.03508 | $241,587 | 15:54:26 17/09/2026 |
| 25 |  Coinbase Exchange |
MEGA/USD | $0.03500 | $241,161 | 15:56:29 17/09/2026 |
| 26 |  ApeX Omni |
MEGA/USDT | $0.03493 | $225,909 | 16:03:16 17/09/2026 |
| 27 |  Toobit |
MEGA/USDT | $0.03502 | $225,728 | 15:57:16 17/09/2026 |
| 28 | OrangeX |
MEGA/USDT | $0.03501 | $225,686 | 15:57:10 17/09/2026 |
| 29 |  YUBIT |
MEGA/USDT | $0.03500 | $194,380 | 15:57:15 17/09/2026 |
| 30 | Hotcoin |
MEGA/USDT | $0.03501 | $192,290 | 15:57:27 17/09/2026 |
| 31 |  Gate |
MEGA/USDT | $0.03501 | $180,443 | 15:56:54 17/09/2026 |
| 32 |  Bitrue |
MEGA/USDT | $0.03503 | $180,265 | 15:57:16 17/09/2026 |
| 33 |  BlockFin |
MEGA/USDT | $0.03498 | $153,012 | 16:00:15 17/09/2026 |
| 34 |  Bitunix |
MEGA/USDT | $0.03499 | $151,477 | 15:57:17 17/09/2026 |
| 35 |  Bitget |
MEGA/USDT | $0.03503 | $144,328 | 15:56:22 17/09/2026 |
| 36 |  MEXC |
MEGA/USDT | $0.03500 | $123,500 | 15:54:16 17/09/2026 |
| 37 | Biconomy.com |
MEGA/USDT | $0.03507 | $119,292 | 15:57:12 17/09/2026 |
| 38 | Bitbase |
MEGA/USDT | $0.03502 | $109,529 | 15:54:16 17/09/2026 |
| 39 |  BitKan |
MEGA/USDT | $0.03501 | $97,355.78 | 16:00:12 17/09/2026 |
| 40 |  BingX |
MEGA/USDT | $0.03502 | $90,895.93 | 15:57:08 17/09/2026 |
| 41 | Binance |
MEGA/USDC | $0.03487 | $88,553.01 | 15:56:42 17/09/2026 |
| 42 | Binance |
MEGA/TRY | $0.03503 | $87,714.80 | 15:56:42 17/09/2026 |
| 43 | Gate |
MEGA/USDT | $0.03475 | $67,280.85 | 15:54:20 17/09/2026 |
| 44 | MEXC |
MEGA/USDT | $0.03504 | $66,521.64 | 15:54:12 17/09/2026 |
| 45 |  Hibt |
MEGA/USDT | $0.03488 | $64,926.84 | 15:45:08 17/09/2026 |
| 46 |  Kraken |
MEGA/USD | $0.03502 | $63,548.60 | 15:59:23 17/09/2026 |
| 47 |  MGBX |
MEGA/USDT | $0.03499 | $61,537.92 | 15:57:17 17/09/2026 |
| 48 |  Binance TR |
MEGA/TRY | $0.03503 | $55,436.01 | 15:57:12 17/09/2026 |
| 49 |  Backpack Exchange |
MEGA/USDC | $0.03484 | $54,630.88 | 15:57:15 17/09/2026 |
| 50 | MEXC |
MEGA/USDC | $0.03504 | $53,502.69 | 15:54:12 17/09/2026 |
| 51 | Cofinex |
MEGA/USDT | $0.03498 | $51,249.89 | 16:00:11 17/09/2026 |
| 52 |  HTX |
MEGA/USDT | $0.03516 | $42,904.55 | 15:59:24 17/09/2026 |
| 53 |  Paribu |
MEGA/TRY | $0.03495 | $29,891.54 | 15:59:23 17/09/2026 |
| 54 |  BYDFi |
MEGA/USDT | $0.03501 | $29,143.58 | 16:00:10 17/09/2026 |
| 55 |  Kumbaya |
MEGA/USDM | $0.03498 | $20,899.87 | 16:02:17 17/09/2026 |
| 56 | BYDFi |
MEGA/USDT | $0.03484 | $20,656.28 | 16:00:15 17/09/2026 |
| 57 | Bitrue |
MEGA/USDT | $0.03503 | $19,122.13 | 15:57:10 17/09/2026 |
| 58 |  Ourbit |
MEGA/USDT | $0.03492 | $19,023.59 | 15:51:08 17/09/2026 |
| 59 |  Pionex |
MEGA/USDT | $0.03502 | $16,147.07 | 15:57:16 17/09/2026 |
| 60 | KuCoin |
MEGA/USDT | $0.03498 | $15,823.79 | 15:54:19 17/09/2026 |
| 61 |  Bithumb |
MEGA/KRW | $0.03434 | $15,204.90 | 15:59:53 17/09/2026 |
| 62 |  XT.COM |
MEGA/USDT | $0.03504 | $14,526.47 | 15:57:10 17/09/2026 |
| 63 |  Bitvavo |
MEGA/EUR | $0.03498 | $12,757.07 | 15:57:11 17/09/2026 |
| 64 | Kumbaya |
MEGA/USDm | $0.03492 | $11,559.64 | 15:51:42 17/09/2026 |
| 65 |  BigONE |
MEGA/USDT | $0.03450 | $9,271.84 | 15:54:10 17/09/2026 |
| 66 |  BloFin |
MEGA/USDT | $0.03498 | $7,704.08 | 15:57:17 17/09/2026 |
| 67 |  Orderly |
MEGA/USDC | $0.03496 | $7,411.20 | 16:03:16 17/09/2026 |
| 68 |  MemeMax |
MEGA/USDC | $0.03498 | $7,410.79 | 16:03:16 17/09/2026 |
| 69 | Kraken |
MEGA/EUR | $0.03481 | $7,058.52 | 15:59:54 17/09/2026 |
| 70 |  Bitstamp by Robinhood |
MEGA/USD | $0.03490 | $5,860.66 | 15:59:23 17/09/2026 |
| 71 |  Variational |
MEGA/USDC | $0.03499 | $4,756.00 | 16:03:16 17/09/2026 |
| 72 | Binance |
MEGA/U | $0.03466 | $3,266.70 | 15:56:54 17/09/2026 |
| 73 |  Meteora DLMM |
USDC/MEGA | $0.9999 | $2,076.74 | 13:44:20 17/09/2026 |
| 74 |  XBO.com |
MEGA/USDT | $0.03503 | $1,921.98 | 15:57:09 17/09/2026 |
| 75 |  Crypto.com Exchange |
MEGA/USD | $0.03452 | $1,830.35 | 09:24:20 17/09/2026 |
| 76 |  Lighter |
MEGA/USDC | $0.03480 | $1,635.94 | 15:57:15 17/09/2026 |
| 77 |  Aster |
MEGA/USDT | $0.03475 | $1,406.28 | 15:54:15 17/09/2026 |
| 78 | OKX |
MEGA/EUR | $0.03504 | $1,166.07 | 15:56:24 17/09/2026 |
| 79 |  TRIV |
MEGA/IDR | $0.03507 | $1,045.88 | 16:00:14 17/09/2026 |
| 80 | TRIV |
MEGA/USDT | $0.03501 | $1,045.88 | 16:00:14 17/09/2026 |
| 81 |  Pacifica |
MEGA/USD | $0.03499 | $743.73 | 16:03:15 17/09/2026 |
| 82 |  CoinEx |
MEGA/USDT | $0.03502 | $602.26 | 16:02:23 17/09/2026 |
| 83 |  ADEN |
MEGA/USDT | $0.03475 | $558.85 | 16:03:59 17/09/2026 |
| 84 |  Binance TH |
MEGA/USDT | $0.03502 | $423.28 | 15:57:09 17/09/2026 |
| 85 |  Tokocrypto |
MEGA/USDT | $0.03502 | $326.26 | 15:57:10 17/09/2026 |
| 86 |  Coinbase International Exchange |
MEGA/USDC | $0.03412 | $312.17 | 16:00:16 17/09/2026 |
| 87 | Crypto.com Exchange |
MEGA/USD | $0.03467 | $235.24 | 15:57:10 17/09/2026 |
| 88 |  Deribit |
MEGA/USDC | $0.03364 | $0.07000 | 15:57:55 17/09/2026 |
| 89 | Bitstamp by Robinhood |
MEGA/EUR | $0.03258 | $0 | 15:59:23 17/09/2026 |
| 90 | Upbit |
MEGA/BTC | $0.03654 | $0 | 15:56:53 17/09/2026 |
| 91 | Upbit |
MEGA/USDT | $0.03716 | $0 | 15:56:23 17/09/2026 |
| 92 |  ZebPay |
MEGA/INR | $0.03722 | $0 | 16:00:10 17/09/2026 |
| 93 |  BitMart |
MEGA/USDT | $0.04222 | $0 | 16:00:15 17/09/2026 |
| 94 | Tokocrypto |
MEGA/USDC | $0.03487 | $0 | 15:57:10 17/09/2026 |
| 95 |  Bitlo |
MEGA/TRY | $0.03497 | $0 | 16:00:07 17/09/2026 |
| 96 |  Flipster |
MEGA/USDT | $0.03515 | $0 | 16:00:16 17/09/2026 |
| 97 | Binance TH |
MEGA/USDC | $0.03487 | $0 | 15:57:09 17/09/2026 |
Thông tin thị trường giao dịch MegaETH (MEGA)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch MEGA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 17/09/2026, cặp giao dịch MEGA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,213,676 với tỷ giá $0.03499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEGA.
Cặp: Tên cặp giao dịch MEGA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEGA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.