MegaETH MEGA
Xếp hạng #378
15:54:00 18/07/2026
Giá MegaETH (MEGA)
$0.04447 -1.04%
0.0000006953 BTC
1,173 VND
Thấp: $0.04300
Cao: $0.04714
Thị trường MegaETH (MEGA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
MEGA/USDT | $0.04504 | $64,482,690 | 15:00:15 18/07/2026 |
| 2 |  Batonex |
MEGA/USDT | $0.04515 | $54,920,582 | 15:00:16 18/07/2026 |
| 3 |  Binance |
MEGA/USDT | $0.04515 | $6,897,957 | 14:54:17 18/07/2026 |
| 4 |  OrangeX |
MEGA/USDT | $0.04507 | $5,688,076 | 14:57:15 18/07/2026 |
| 5 |  Biconomy.com |
MEGA/USDT | $0.04513 | $3,279,623 | 14:54:15 18/07/2026 |
| 6 |  WOO X Pro |
MEGA/USDT | $0.04516 | $3,120,307 | 15:00:16 18/07/2026 |
| 7 | Binance |
MEGA/USDT | $0.04505 | $2,813,715 | 14:56:54 18/07/2026 |
| 8 |  Bybit |
MEGA/USDT | $0.04513 | $2,332,290 | 14:54:16 18/07/2026 |
| 9 |  CoinW |
MEGA/USDT | $0.04501 | $2,115,502 | 14:57:17 18/07/2026 |
| 10 |  Upbit |
MEGA/KRW | $0.04477 | $1,728,116 | 14:56:23 18/07/2026 |
| 11 |  SuperEx |
MEGA/USDT | $0.04517 | $1,571,580 | 15:00:09 18/07/2026 |
| 12 |  Echobit |
MEGA/USDT | $0.04503 | $1,507,182 | 14:57:16 18/07/2026 |
| 13 |  Paribu |
MEGA/TRY | $0.04525 | $1,482,745 | 14:59:53 18/07/2026 |
| 14 |  WhiteBIT |
MEGA/USDT | $0.04490 | $1,475,507 | 14:57:15 18/07/2026 |
| 15 |  Hotcoin |
MEGA/USDT | $0.04498 | $1,236,803 | 14:57:20 18/07/2026 |
| 16 |  SunX |
MEGA/USDT | $0.04350 | $1,129,546 | 15:03:16 18/07/2026 |
| 17 |  Toobit |
MEGA/USDT | $0.04504 | $1,001,214 | 14:57:17 18/07/2026 |
| 18 |  BitMart |
MEGA/USDT | $0.04508 | $924,787 | 14:57:11 18/07/2026 |
| 19 |  Bitunix |
MEGA/USDT | $0.04511 | $883,530 | 14:54:18 18/07/2026 |
| 20 |  Grvt |
MEGA/USDT | $0.04440 | $880,093 | 11:39:23 18/07/2026 |
| 21 | Bybit |
MEGA/USDT | $0.04519 | $838,792 | 14:54:08 18/07/2026 |
| 22 |  KuCoin |
MEGA/USDT | $0.04520 | $790,278 | 14:54:53 18/07/2026 |
| 23 |  Hyperliquid |
MEGA/USDC | $0.04520 | $701,096 | 14:54:26 18/07/2026 |
| 24 |  Cofinex |
MEGA/USDT | $0.04511 | $664,295 | 15:00:17 18/07/2026 |
| 25 |  Bitget |
MEGA/USDT | $0.04508 | $660,626 | 14:54:16 18/07/2026 |
| 26 |  Coinbase Exchange |
MEGA/USD | $0.04504 | $660,470 | 14:56:30 18/07/2026 |
| 27 |  HTX |
MEGA/USDT | $0.04497 | $549,546 | 14:56:25 18/07/2026 |
| 28 |  XT.COM |
MEGA/USDT | $0.04507 | $465,567 | 14:57:40 18/07/2026 |
| 29 | CoinW |
MEGA/USDT | $0.04505 | $446,489 | 14:57:07 18/07/2026 |
| 30 | OrangeX |
MEGA/USDT | $0.04505 | $412,584 | 14:57:11 18/07/2026 |
| 31 |  BlockFin |
MEGA/USDT | $0.04511 | $402,368 | 15:00:16 18/07/2026 |
| 32 |  OKX |
MEGA/USDT | $0.04506 | $376,949 | 14:56:54 18/07/2026 |
| 33 |  KCEX |
MEGA/USDT | $0.04503 | $368,770 | 14:57:15 18/07/2026 |
| 34 |  Bitrue |
MEGA/USDT | $0.04503 | $349,795 | 14:57:17 18/07/2026 |
| 35 | Binance |
MEGA/TRY | $0.04508 | $310,752 | 14:56:42 18/07/2026 |
| 36 | Hotcoin |
MEGA/USDT | $0.04506 | $282,173 | 14:57:03 18/07/2026 |
| 37 |  MEXC |
MEGA/USDT | $0.04512 | $238,332 | 14:54:16 18/07/2026 |
| 38 |  Gate |
MEGA/USDT | $0.04514 | $233,949 | 14:54:20 18/07/2026 |
| 39 | Gate |
MEGA/USDT | $0.04505 | $223,459 | 14:56:54 18/07/2026 |
| 40 |  Phemex |
MEGA/USDT | $0.04513 | $221,910 | 14:57:08 18/07/2026 |
| 41 | Biconomy.com |
MEGA/USDT | $0.04517 | $213,461 | 14:54:08 18/07/2026 |
| 42 |  Bithumb |
MEGA/KRW | $0.04439 | $210,033 | 14:59:54 18/07/2026 |
| 43 |  Binance TR |
MEGA/TRY | $0.04508 | $205,950 | 14:57:11 18/07/2026 |
| 44 |  ApeX Omni |
MEGA/USDT | $0.04512 | $201,792 | 15:03:15 18/07/2026 |
| 45 | Binance |
MEGA/USDC | $0.04508 | $189,644 | 14:56:54 18/07/2026 |
| 46 |  BitKan |
MEGA/USDT | $0.04517 | $189,151 | 15:00:10 18/07/2026 |
| 47 |  MGBX |
MEGA/USDT | $0.04501 | $184,209 | 14:57:17 18/07/2026 |
| 48 | Bitget |
MEGA/USDT | $0.04519 | $143,623 | 14:55:01 18/07/2026 |
| 49 |  BingX |
MEGA/USDT | $0.04506 | $143,492 | 14:57:07 18/07/2026 |
| 50 |  Backpack Exchange |
MEGA/USDC | $0.04508 | $139,348 | 14:57:15 18/07/2026 |
| 51 |  Bitbase |
MEGA/USDT | $0.04501 | $116,730 | 14:57:22 18/07/2026 |
| 52 | MEXC |
MEGA/USDT | $0.04512 | $95,511.38 | 14:54:07 18/07/2026 |
| 53 |  BYDFi |
MEGA/USDT | $0.04524 | $68,222.13 | 15:00:15 18/07/2026 |
| 54 |  Bitvavo |
MEGA/EUR | $0.04511 | $65,954.84 | 14:57:13 18/07/2026 |
| 55 |  Kraken |
MEGA/USD | $0.04512 | $63,543.64 | 14:59:53 18/07/2026 |
| 56 | MEXC |
MEGA/USDC | $0.04509 | $60,568.48 | 14:54:07 18/07/2026 |
| 57 | Cofinex |
MEGA/USDT | $0.04528 | $51,256.04 | 15:00:11 18/07/2026 |
| 58 | KuCoin |
MEGA/USDT | $0.04516 | $49,554.71 | 14:54:19 18/07/2026 |
| 59 | BYDFi |
MEGA/USDT | $0.04504 | $40,544.51 | 14:57:07 18/07/2026 |
| 60 |  Pionex |
MEGA/USDT | $0.04503 | $37,254.85 | 14:57:16 18/07/2026 |
| 61 | Bitrue |
MEGA/USDT | $0.04508 | $37,139.68 | 14:57:10 18/07/2026 |
| 62 |  Bitstamp by Robinhood |
MEGA/USD | $0.04397 | $34,997.80 | 14:59:53 18/07/2026 |
| 63 |  BloFin |
MEGA/USDT | $0.04511 | $32,860.45 | 14:54:20 18/07/2026 |
| 64 |  Ourbit |
MEGA/USDT | $0.04506 | $32,603.69 | 14:57:08 18/07/2026 |
| 65 |  Coinbase International Exchange |
MEGA/USDC | $0.04538 | $31,722.12 | 15:00:16 18/07/2026 |
| 66 |  Extended |
MEGA/USD | $0.04524 | $22,304.96 | 15:03:16 18/07/2026 |
| 67 |  Pacifica |
MEGA/USD | $0.04514 | $18,274.27 | 15:03:15 18/07/2026 |
| 68 |  Meteora DLMM |
USDC/MEGA | $1.0000 | $15,453.30 | 14:56:10 18/07/2026 |
| 69 | XT.COM |
MEGA/USDT | $0.04505 | $14,481.43 | 14:57:08 18/07/2026 |
| 70 |  Hibt |
MEGA/USDT | $0.04497 | $14,045.29 | 14:57:12 18/07/2026 |
| 71 | Kraken |
MEGA/EUR | $0.04528 | $12,157.80 | 14:59:53 18/07/2026 |
| 72 |  BigONE |
MEGA/USDT | $0.04479 | $10,852.64 | 14:57:07 18/07/2026 |
| 73 |  Aster |
MEGA/USDT | $0.04456 | $6,023.01 | 14:54:15 18/07/2026 |
| 74 |  Lighter |
MEGA/USDC | $0.04507 | $5,997.68 | 14:57:15 18/07/2026 |
| 75 | OKX |
MEGA/USDC | $0.04533 | $4,924.41 | 14:56:23 18/07/2026 |
| 76 |  CoinEx |
MEGA/USDT | $0.04528 | $4,652.31 | 14:59:53 18/07/2026 |
| 77 | OKX |
MEGA/EUR | $0.04518 | $4,140.82 | 14:56:23 18/07/2026 |
| 78 | Bitstamp by Robinhood |
MEGA/EUR | $0.04406 | $3,909.08 | 14:59:53 18/07/2026 |
| 79 |  Binance TH |
MEGA/USDT | $0.04506 | $3,296.06 | 14:57:12 18/07/2026 |
| 80 |  TRIV |
MEGA/USDT | $0.04515 | $1,889.04 | 15:00:57 18/07/2026 |
| 81 | TRIV |
MEGA/IDR | $0.04529 | $1,889.04 | 15:00:57 18/07/2026 |
| 82 | OKX |
MEGA/USD | $0.04503 | $1,623.42 | 14:56:23 18/07/2026 |
| 83 |  XBO.com |
MEGA/USDT | $0.04502 | $1,476.48 | 15:00:10 18/07/2026 |
| 84 |  Crypto.com Exchange |
MEGA/USD | $0.04502 | $1,131.02 | 14:36:26 18/07/2026 |
| 85 |  Flipster |
MEGA/USDT | $0.04500 | $1,004.43 | 15:00:20 18/07/2026 |
| 86 |  Tokocrypto |
MEGA/USDT | $0.04505 | $857.16 | 14:57:08 18/07/2026 |
| 87 |  ADEN |
MEGA/USDT | $0.04510 | $558.99 | 15:03:52 18/07/2026 |
| 88 | Binance |
MEGA/U | $0.04498 | $339.35 | 14:56:42 18/07/2026 |
| 89 | Crypto.com Exchange |
MEGA/USD | $0.04470 | $305.44 | 14:57:11 18/07/2026 |
| 90 |  Orderly |
MEGA/USDC | $0.04507 | $223.55 | 15:03:16 18/07/2026 |
| 91 |  MemeMax |
MEGA/USDC | $0.04510 | $223.55 | 15:03:16 18/07/2026 |
| 92 | Upbit |
MEGA/BTC | $0.04383 | $16.19 | 14:56:23 18/07/2026 |
| 93 | Upbit |
MEGA/USDT | $0.06126 | $0 | 14:56:23 18/07/2026 |
| 94 |  ZebPay |
MEGA/INR | $0.04736 | $0 | 15:00:11 18/07/2026 |
| 95 | Tokocrypto |
MEGA/USDC | $0.04508 | $0 | 14:57:08 18/07/2026 |
| 96 | Binance TH |
MEGA/USDC | $0.04508 | $0 | 14:57:12 18/07/2026 |
| 97 |  Aevo |
MEGA/USD | $0.04513 | $0 | 15:03:16 18/07/2026 |
Thông tin thị trường giao dịch MegaETH (MEGA)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch MEGA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 18/07/2026, cặp giao dịch MEGA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,482,690 với tỷ giá $0.04504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEGA.
Cặp: Tên cặp giao dịch MEGA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEGA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.