MegaETH MEGA
Xếp hạng #405
01:53:00 28/08/2026
Giá MegaETH (MEGA)
$0.03901 1.83%
0.0000004875 BTC
1,007 VND
Thấp: $0.03782
Cao: $0.04002
Thị trường MegaETH (MEGA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
MEGA/USDT | $0.03922 | $53,326,111 | 01:00:16 28/08/2026 |
| 2 |  KTX |
MEGA/USDT | $0.03930 | $44,530,959 | 01:00:15 28/08/2026 |
| 3 |  Binance |
MEGA/USDT | $0.03934 | $2,830,336 | 00:54:17 28/08/2026 |
| 4 |  OrangeX |
MEGA/USDT | $0.03930 | $2,583,777 | 00:57:15 28/08/2026 |
| 5 |  Echobit |
MEGA/USDT | $0.03930 | $1,960,287 | 00:57:16 28/08/2026 |
| 6 |  Extended |
MEGA/USD | $0.03938 | $1,284,167 | 01:03:17 28/08/2026 |
| 7 | Binance |
MEGA/USDT | $0.03939 | $1,157,432 | 00:56:42 28/08/2026 |
| 8 |  CoinW |
MEGA/USDT | $0.03935 | $853,012 | 00:57:16 28/08/2026 |
| 9 |  SunX |
MEGA/USDT | $0.04123 | $783,898 | 01:03:16 28/08/2026 |
| 10 |  MemeMax |
MEGA/USDC | $0.03924 | $778,945 | 01:03:16 28/08/2026 |
| 11 |  Orderly |
MEGA/USDC | $0.03848 | $778,931 | 01:03:16 28/08/2026 |
| 12 |  WhiteBIT |
MEGA/USDT | $0.03939 | $778,212 | 00:54:15 28/08/2026 |
| 13 |  Bybit |
MEGA/USDT | $0.03935 | $752,345 | 00:54:17 28/08/2026 |
| 14 | Binance |
MEGA/USDC | $0.03950 | $738,712 | 00:56:42 28/08/2026 |
| 15 |  SuperEx |
MEGA/USDT | $0.03918 | $695,688 | 01:00:09 28/08/2026 |
| 16 | Bybit |
MEGA/USDT | $0.03936 | $594,408 | 00:54:09 28/08/2026 |
| 17 |  Toobit |
MEGA/USDT | $0.03929 | $557,942 | 00:57:17 28/08/2026 |
| 18 |  KuCoin |
MEGA/USDT | $0.03939 | $521,371 | 00:56:23 28/08/2026 |
| 19 | CoinW |
MEGA/USDT | $0.03938 | $476,253 | 00:54:08 28/08/2026 |
| 20 |  Grvt |
MEGA/USDT | $0.03904 | $434,048 | 15:21:20 27/08/2026 |
| 21 |  OKX |
MEGA/USDT | $0.03939 | $379,161 | 00:56:23 28/08/2026 |
| 22 |  Hyperliquid |
MEGA/USDC | $0.03939 | $370,248 | 00:54:27 28/08/2026 |
| 23 |  Bitbase |
MEGA/USDT | $0.03936 | $354,351 | 00:54:07 28/08/2026 |
| 24 |  Hotcoin |
MEGA/USDT | $0.03939 | $307,921 | 00:57:08 28/08/2026 |
| 25 |  Upbit |
MEGA/KRW | $0.03922 | $300,189 | 00:56:23 28/08/2026 |
| 26 |  YUBIT |
MEGA/USDT | $0.03929 | $297,275 | 00:57:15 28/08/2026 |
| 27 |  Coinbase Exchange |
MEGA/USD | $0.03941 | $280,625 | 00:56:32 28/08/2026 |
| 28 | Binance |
MEGA/TRY | $0.03933 | $265,743 | 00:56:42 28/08/2026 |
| 29 | Hotcoin |
MEGA/USDT | $0.03930 | $263,991 | 00:57:27 28/08/2026 |
| 30 |  Phemex |
MEGA/USDT | $0.03943 | $256,691 | 00:57:12 28/08/2026 |
| 31 |  Gate |
MEGA/USDT | $0.03938 | $254,867 | 00:56:24 28/08/2026 |
| 32 | OrangeX |
MEGA/USDT | $0.03937 | $254,401 | 00:57:09 28/08/2026 |
| 33 |  BlockFin |
MEGA/USDT | $0.03922 | $237,875 | 01:00:15 28/08/2026 |
| 34 |  ApeX Omni |
MEGA/USDT | $0.03919 | $236,938 | 01:03:16 28/08/2026 |
| 35 |  HTX |
MEGA/USDT | $0.03910 | $227,591 | 00:59:24 28/08/2026 |
| 36 |  Bitrue |
MEGA/USDT | $0.03928 | $207,725 | 00:57:17 28/08/2026 |
| 37 |  Cofinex |
MEGA/USDT | $0.03955 | $198,489 | 01:00:17 28/08/2026 |
| 38 |  Bitunix |
MEGA/USDT | $0.03935 | $191,244 | 00:57:24 28/08/2026 |
| 39 | Bitbase |
MEGA/USDT | $0.03934 | $151,044 | 00:54:22 28/08/2026 |
| 40 |  Bitget |
MEGA/USDT | $0.03937 | $143,376 | 00:55:04 28/08/2026 |
| 41 |  MEXC |
MEGA/USDT | $0.03935 | $132,532 | 00:57:16 28/08/2026 |
| 42 |  Biconomy.com |
MEGA/USDT | $0.03940 | $115,889 | 00:57:11 28/08/2026 |
| 43 |  Bithumb |
MEGA/KRW | $0.03887 | $108,263 | 00:59:55 28/08/2026 |
| 44 |  Binance TR |
MEGA/TRY | $0.03933 | $104,088 | 00:57:14 28/08/2026 |
| 45 |  BingX |
MEGA/USDT | $0.03938 | $103,135 | 00:57:08 28/08/2026 |
| 46 |  BitKan |
MEGA/USDT | $0.03929 | $90,741.62 | 01:00:08 28/08/2026 |
| 47 |  Variational |
MEGA/USDC | $0.03924 | $84,933.44 | 01:03:15 28/08/2026 |
| 48 |  MGBX |
MEGA/USDT | $0.03933 | $81,930.34 | 00:57:16 28/08/2026 |
| 49 | MEXC |
MEGA/USDT | $0.03942 | $73,597.21 | 00:45:08 28/08/2026 |
| 50 |  Kraken |
MEGA/USD | $0.03936 | $59,411.04 | 00:59:04 28/08/2026 |
| 51 |  Hibt |
MEGA/USDT | $0.03936 | $57,836.13 | 00:54:08 28/08/2026 |
| 52 | MEXC |
MEGA/USDC | $0.03947 | $55,380.13 | 00:45:08 28/08/2026 |
| 53 | Cofinex |
MEGA/USDT | $0.03923 | $51,296.48 | 01:00:12 28/08/2026 |
| 54 |  Kumbaya |
MEGA/USDM | $0.03921 | $42,018.98 | 01:01:26 28/08/2026 |
| 55 | KuCoin |
MEGA/USDT | $0.03952 | $35,001.49 | 00:54:19 28/08/2026 |
| 56 | Gate |
MEGA/USDT | $0.03940 | $32,214.57 | 00:54:20 28/08/2026 |
| 57 |  BYDFi |
MEGA/USDT | $0.03923 | $31,332.58 | 01:00:11 28/08/2026 |
| 58 | BYDFi |
MEGA/USDT | $0.03930 | $27,595.56 | 01:00:15 28/08/2026 |
| 59 |  Paribu |
MEGA/TRY | $0.03947 | $23,904.74 | 00:57:53 28/08/2026 |
| 60 |  Pionex |
MEGA/USDT | $0.03930 | $20,510.36 | 00:57:16 28/08/2026 |
| 61 | Bitrue |
MEGA/USDT | $0.03938 | $19,942.22 | 00:57:09 28/08/2026 |
| 62 |  Bitvavo |
MEGA/EUR | $0.03942 | $18,900.09 | 00:57:09 28/08/2026 |
| 63 |  Ourbit |
MEGA/USDT | $0.03939 | $18,394.30 | 00:57:07 28/08/2026 |
| 64 |  XT.COM |
MEGA/USDT | $0.03938 | $14,541.61 | 00:57:12 28/08/2026 |
| 65 |  Coinbase International Exchange |
MEGA/USDC | $0.03968 | $14,025.83 | 01:00:16 28/08/2026 |
| 66 |  Backpack Exchange |
MEGA/USDC | $0.03909 | $13,798.62 | 00:57:15 28/08/2026 |
| 67 |  BloFin |
MEGA/USDT | $0.03934 | $11,782.98 | 00:57:32 28/08/2026 |
| 68 |  BigONE |
MEGA/USDT | $0.03977 | $11,198.97 | 00:51:11 28/08/2026 |
| 69 |  Crypto.com Exchange |
MEGA/USD | $0.03945 | $7,690.70 | 00:54:08 28/08/2026 |
| 70 | Kraken |
MEGA/EUR | $0.03948 | $6,541.33 | 00:59:04 28/08/2026 |
| 71 |  Bitstamp by Robinhood |
MEGA/USD | $0.03934 | $5,398.94 | 00:59:23 28/08/2026 |
| 72 |  Lighter |
MEGA/USDC | $0.03972 | $5,347.59 | 00:57:15 28/08/2026 |
| 73 | Kumbaya |
MEGA/USDm | $0.03923 | $3,974.81 | 01:00:51 28/08/2026 |
| 74 |  Meteora DLMM |
USDC/MEGA | $0.9999 | $3,859.55 | 00:54:16 28/08/2026 |
| 75 |  CoinEx |
MEGA/USDT | $0.03938 | $3,842.61 | 00:59:23 28/08/2026 |
| 76 | OKX |
MEGA/EUR | $0.03950 | $3,136.16 | 00:56:23 28/08/2026 |
| 77 |  Pacifica |
MEGA/USD | $0.03928 | $2,922.35 | 01:03:15 28/08/2026 |
| 78 |  Flipster |
MEGA/USDT | $0.03922 | $2,670.37 | 01:00:16 28/08/2026 |
| 79 |  Aster |
MEGA/USDT | $0.03888 | $2,154.88 | 00:54:16 28/08/2026 |
| 80 | OKX |
MEGA/USDC | $0.03993 | $2,128.18 | 00:56:23 28/08/2026 |
| 81 |  XBO.com |
MEGA/USDT | $0.04007 | $1,774.73 | 00:57:12 28/08/2026 |
| 82 | Binance |
MEGA/U | $0.03976 | $934.37 | 00:56:54 28/08/2026 |
| 83 |  TRIV |
MEGA/IDR | $0.03931 | $840.34 | 01:00:15 28/08/2026 |
| 84 | TRIV |
MEGA/USDT | $0.03923 | $838.77 | 01:00:15 28/08/2026 |
| 85 |  ADEN |
MEGA/USDT | $0.03920 | $559.44 | 01:03:58 28/08/2026 |
| 86 | Crypto.com Exchange |
MEGA/USD | $0.04004 | $556.75 | 00:06:24 28/08/2026 |
| 87 |  Tokocrypto |
MEGA/USDT | $0.03933 | $44.67 | 00:57:12 28/08/2026 |
| 88 |  ZebPay |
MEGA/INR | $0.04189 | $26.68 | 01:00:10 28/08/2026 |
| 89 | Upbit |
MEGA/BTC | $0.03936 | $22.86 | 00:56:23 28/08/2026 |
| 90 | Bitstamp by Robinhood |
MEGA/EUR | $0.03308 | $0 | 00:59:23 28/08/2026 |
| 91 | Upbit |
MEGA/USDT | $0.04038 | $0 | 00:56:23 28/08/2026 |
| 92 |  BitMart |
MEGA/USDT | $0.04226 | $0 | 01:00:15 28/08/2026 |
| 93 | Tokocrypto |
MEGA/USDC | $0.03950 | $0 | 00:57:12 28/08/2026 |
| 94 |  Binance TH |
MEGA/USDC | $0.03950 | $0 | 00:57:09 28/08/2026 |
| 95 | Binance TH |
MEGA/USDT | $0.03933 | $0 | 00:57:09 28/08/2026 |
Thông tin thị trường giao dịch MegaETH (MEGA)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch MEGA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 28/08/2026, cặp giao dịch MEGA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,326,111 với tỷ giá $0.03922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEGA.
Cặp: Tên cặp giao dịch MEGA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEGA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.