MediterraneanCoin MED
Xếp hạng #?
04:24:05 13/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.002038 | $0.002374 | $0.001951 | $0.002374 | $17.39 | $95,980.07 |
| 2017-02-02 | $0.002374 | $0.002394 | $0.001992 | $0.002024 | $11.89 | $81,817.99 |
| 2017-02-03 | $0.002023 | $0.002068 | $0.002018 | $0.002060 | $183.25 | $83,282.43 |
| 2017-02-04 | $0.002063 | $0.002361 | $0.002043 | $0.002086 | $4.36 | $84,332.85 |
| 2017-02-05 | $0.002087 | $0.002504 | $0.002080 | $0.002157 | $7.24 | $87,228.18 |
| 2017-02-06 | $0.002160 | $0.002185 | $0.002070 | $0.002076 | $3.36 | $83,948.75 |
| 2017-02-07 | $0.002080 | $0.002655 | $0.001585 | $0.002653 | $1,063.53 | $107,281 |
| 2017-02-08 | $0.002656 | $0.002687 | $0.002490 | $0.002551 | $258.99 | $103,157 |
| 2017-02-09 | $0.002555 | $0.002717 | $0.001670 | $0.002287 | $26.31 | $92,470.98 |
| 2017-02-10 | $0.002290 | $0.002359 | $0.001649 | $0.002274 | $47.34 | $91,940.11 |
| 2017-02-11 | $0.002274 | $0.002422 | $0.002266 | $0.002411 | $5.28 | $97,468.37 |
| 2017-02-12 | $0.002408 | $0.002411 | $0.002393 | $0.002398 | $2.95 | $96,956.90 |
| 2017-02-13 | $0.002397 | $0.002405 | $0.002342 | $0.002378 | $2.92 | $96,128.45 |
| 2017-02-14 | $0.002380 | $0.002421 | $0.001818 | $0.002310 | $137.01 | $93,416.68 |
| 2017-02-15 | $0.002314 | $0.002320 | $0.002304 | $0.002317 | $32.44 | $93,688.79 |
| 2017-02-16 | $0.002318 | $0.002342 | $0.001745 | $0.001747 | $2.17 | $70,620.37 |
| 2017-02-17 | $0.001744 | $0.002422 | $0.001744 | $0.002406 | $7.33 | $97,290.46 |
| 2017-02-18 | $0.002413 | $0.002438 | $0.001684 | $0.001687 | $56.56 | $68,211.44 |
| 2017-02-19 | $0.001688 | $0.002219 | $0.001681 | $0.002201 | $1.37 | $88,971.60 |
| 2017-02-20 | $0.002202 | $0.002269 | $0.002188 | $0.002268 | $1.41 | $91,697.92 |
| 2017-02-21 | $0.002266 | $0.002270 | $0.001857 | $0.001896 | $14.00 | $76,659.28 |
| 2017-02-22 | $0.001895 | $0.001913 | $0.001871 | $0.001900 | $7.18 | $76,806.45 |
| 2017-02-23 | $0.001899 | $0.002000 | $0.001793 | $0.001983 | $5.40 | $80,193.43 |
| 2017-02-24 | $0.001994 | $0.002041 | $0.001924 | $0.001995 | $42.39 | $80,672.15 |
| 2017-02-25 | $0.001990 | $0.001997 | $0.001912 | $0.001945 | $38.23 | $78,621.04 |
| 2017-02-26 | $0.001945 | $0.001985 | $0.001921 | $0.001981 | $11.65 | $80,089.12 |
| 2017-02-27 | $0.001978 | $0.001994 | $0.001862 | $0.001888 | $210.79 | $76,333.40 |
| 2017-02-28 | $0.001889 | $0.001909 | $0.001770 | $0.001770 | $206.40 | $71,562.84 |