MediterraneanCoin MED
Xếp hạng #?
04:24:05 13/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.002891 | $0.003511 | $0.002884 | $0.003492 | $5,634.16 | $141,197 |
| 2017-01-02 | $0.003494 | $0.003501 | $0.002707 | $0.002861 | $418.82 | $115,676 |
| 2017-01-03 | $0.002861 | $0.003132 | $0.002663 | $0.003132 | $12.60 | $126,642 |
| 2017-01-04 | $0.003132 | $0.003246 | $0.002774 | $0.002884 | $2,729.77 | $116,600 |
| 2017-01-05 | $0.002887 | $0.003560 | $0.002276 | $0.002729 | $171.33 | $110,325 |
| 2017-01-06 | $0.002736 | $0.002747 | $0.002055 | $0.002346 | $308.33 | $94,841.91 |
| 2017-01-07 | $0.002349 | $0.002360 | $0.001928 | $0.002090 | $215.44 | $84,491.34 |
| 2017-01-08 | $0.002090 | $0.002391 | $0.002072 | $0.002366 | $1,888.10 | $95,653.78 |
| 2017-01-09 | $0.002369 | $0.002439 | $0.002213 | $0.002439 | $1,916.05 | $98,610.16 |
| 2017-01-10 | $0.002438 | $0.002562 | $0.002360 | $0.002360 | $909.88 | $95,408.36 |
| 2017-01-11 | $0.002360 | $0.002391 | $0.001907 | $0.001947 | $1,404.41 | $78,729.39 |
| 2017-01-12 | $0.001944 | $0.002231 | $0.001889 | $0.002174 | $1,942.19 | $87,914.71 |
| 2017-01-13 | $0.002173 | $0.002238 | $0.002106 | $0.002222 | $231.48 | $89,826.33 |
| 2017-01-14 | $0.002225 | $0.002252 | $0.002031 | $0.002047 | $233.13 | $82,756.01 |
| 2017-01-15 | $0.002046 | $0.002058 | $0.002032 | $0.002055 | $232.14 | $83,070.16 |
| 2017-01-16 | $0.002054 | $0.002170 | $0.002051 | $0.002161 | $177.54 | $87,391.52 |
| 2017-01-17 | $0.002162 | $0.002459 | $0.002160 | $0.002450 | $271.93 | $99,051.68 |
| 2017-01-18 | $0.002451 | $0.002477 | $0.002162 | $0.002296 | $51.22 | $92,820.31 |
| 2017-01-19 | $0.002305 | $0.002352 | $0.002299 | $0.002339 | $89.94 | $94,552.01 |
| 2017-01-20 | $0.002338 | $0.002338 | $0.002306 | $0.002327 | $58.99 | $94,089.47 |
| 2017-01-21 | $0.002327 | $0.002411 | $0.002327 | $0.002397 | $60.76 | $96,903.53 |
| 2017-01-22 | $0.002397 | $0.002438 | $0.002334 | $0.002337 | $59.24 | $94,482.07 |
| 2017-01-23 | $0.002032 | $0.002042 | $0.002024 | $0.002028 | $23.86 | $81,976.88 |
| 2017-01-24 | $0.002026 | $0.002185 | $0.001985 | $0.002141 | $3.46 | $86,584.50 |
| 2017-01-25 | $0.002142 | $0.002168 | $0.001965 | $0.001983 | $9.24 | $80,170.39 |
| 2017-01-26 | $0.001983 | $0.002298 | $0.001983 | $0.002294 | $6.65 | $92,746.32 |
| 2017-01-27 | $0.002294 | $0.002306 | $0.002114 | $0.002115 | $21.29 | $85,532.06 |
| 2017-01-28 | $0.002115 | $0.002306 | $0.002115 | $0.002304 | $3.11 | $93,153.47 |
| 2017-01-29 | $0.002304 | $0.002309 | $0.001930 | $0.001931 | $81.84 | $78,073.59 |
| 2017-01-30 | $0.001931 | $0.002305 | $0.001931 | $0.002302 | $29.19 | $93,066.95 |
| 2017-01-31 | $0.002301 | $0.002393 | $0.002000 | $0.002038 | $6.72 | $82,407.08 |