MediterraneanCoin MED
Xếp hạng #?
04:24:05 13/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.002535 | $0.002651 | $0.002535 | $0.002572 | $926.04 | $103,999 |
| 2016-12-02 | $0.002576 | $0.002656 | $0.002576 | $0.002644 | $196.69 | $106,910 |
| 2016-12-03 | $0.002645 | $0.002701 | $0.002617 | $0.002699 | $133.15 | $109,121 |
| 2016-12-04 | $0.002699 | $0.002704 | $0.002077 | $0.002088 | $379.34 | $84,442.02 |
| 2016-12-05 | $0.002089 | $0.002209 | $0.002045 | $0.002200 | $215.26 | $88,956.24 |
| 2016-12-06 | $0.002200 | $0.002358 | $0.002126 | $0.002140 | $456.00 | $86,516.98 |
| 2016-12-07 | $0.002140 | $0.002469 | $0.002136 | $0.002458 | $0.3715 | $99,384.84 |
| 2016-12-08 | $0.002458 | $0.002557 | $0.002223 | $0.002544 | $68.02 | $102,866 |
| 2016-12-09 | $0.002544 | $0.002633 | $0.002541 | $0.002627 | $77.27 | $106,210 |
| 2016-12-10 | $0.002628 | $0.002642 | $0.002628 | $0.002634 | $77.48 | $106,490 |
| 2016-12-11 | $0.002634 | $0.002634 | $0.002615 | $0.002615 | $76.93 | $105,744 |
| 2016-12-12 | $0.002170 | $0.002189 | $0.002170 | $0.002184 | $26.78 | $88,323.48 |
| 2016-12-13 | $0.002184 | $0.002208 | $0.002106 | $0.002110 | $117.54 | $85,322.22 |
| 2016-12-14 | $0.002108 | $0.002190 | $0.002099 | $0.002187 | $26.19 | $88,439.52 |
| 2016-12-15 | $0.002188 | $0.002188 | $0.002100 | $0.002101 | $14.87 | $84,962.78 |
| 2016-12-16 | $0.002101 | $0.002354 | $0.002101 | $0.002119 | $53.18 | $85,684.89 |
| 2016-12-17 | $0.002119 | $0.002293 | $0.002119 | $0.002135 | $140.84 | $86,329.78 |
| 2016-12-18 | $0.002135 | $0.002146 | $0.002128 | $0.002134 | $11.83 | $86,268.33 |
| 2016-12-19 | $0.002134 | $0.002381 | $0.002057 | $0.002061 | $658.28 | $83,344.29 |
| 2016-12-20 | $0.002061 | $0.002164 | $0.002058 | $0.002163 | $3.02 | $87,463.09 |
| 2016-12-21 | $0.002162 | $0.002245 | $0.002070 | $0.002080 | $668.66 | $84,104.81 |
| 2016-12-22 | $0.002086 | $0.002365 | $0.001742 | $0.002335 | $5,545.49 | $94,413.33 |
| 2016-12-23 | $0.002334 | $0.002960 | $0.002094 | $0.002396 | $1,210.47 | $96,867.55 |
| 2016-12-24 | $0.002397 | $0.002542 | $0.002247 | $0.002516 | $171.41 | $101,720 |
| 2016-12-25 | $0.002517 | $0.002870 | $0.002512 | $0.002869 | $169.71 | $116,003 |
| 2016-12-26 | $0.002868 | $0.002922 | $0.002787 | $0.002903 | $1,458.01 | $117,355 |
| 2016-12-27 | $0.002904 | $0.002909 | $0.002325 | $0.002332 | $3,349.82 | $94,272.63 |
| 2016-12-28 | $0.002333 | $0.002830 | $0.002333 | $0.002830 | $7.60 | $114,413 |
| 2016-12-29 | $0.002830 | $0.002840 | $0.002768 | $0.002823 | $4.24 | $114,156 |
| 2016-12-30 | $0.002823 | $0.002823 | $0.002693 | $0.002787 | $2.21 | $112,692 |
| 2016-12-31 | $0.002788 | $0.003060 | $0.002463 | $0.002891 | $1,152.77 | $116,881 |