MediterraneanCoin MED
Xếp hạng #?
04:24:05 13/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.003232 | $0.003259 | $0.003130 | $0.003131 | $34.51 | $126,601 |
| 2016-10-02 | $0.003131 | $0.003131 | $0.003109 | $0.003116 | $32.57 | $125,976 |
| 2016-10-03 | $0.003116 | $0.003121 | $0.002996 | $0.002999 | $227.57 | $121,261 |
| 2016-10-04 | $0.002999 | $0.002999 | $0.002986 | $0.002990 | $0.6240 | $120,883 |
| 2016-10-05 | $0.002990 | $0.003053 | $0.002450 | $0.002450 | $601.63 | $99,064.21 |
| 2016-10-06 | $0.002450 | $0.003130 | $0.002447 | $0.003126 | $0.7302 | $126,409 |
| 2016-10-07 | $0.003126 | $0.003151 | $0.003120 | $0.003147 | $0.7349 | $127,227 |
| 2016-10-08 | $0.003147 | $0.003158 | $0.002597 | $0.003157 | $137.54 | $127,654 |
| 2016-10-09 | $0.003157 | $0.003158 | $0.002531 | $0.002590 | $1,058.29 | $104,709 |
| 2016-10-10 | $0.002590 | $0.002972 | $0.002350 | $0.002351 | $146.09 | $95,071.16 |
| 2016-10-11 | $0.002352 | $0.002908 | $0.002352 | $0.002566 | $276.92 | $103,750 |
| 2016-10-12 | $0.002564 | $0.003818 | $0.002427 | $0.003817 | $992.62 | $154,342 |
| 2016-10-13 | $0.003817 | $0.003833 | $0.002731 | $0.002738 | $3.07 | $110,692 |
| 2016-10-14 | $0.002738 | $0.002745 | $0.002230 | $0.002497 | $911.14 | $100,967 |
| 2016-10-15 | $0.002497 | $0.002888 | $0.002372 | $0.002554 | $130.68 | $103,259 |
| 2016-10-16 | $0.002555 | $0.002572 | $0.002501 | $0.002501 | $136.17 | $101,140 |
| 2016-10-17 | $0.002502 | $0.002569 | $0.002427 | $0.002429 | $252.06 | $98,207.06 |
| 2016-10-18 | $0.002429 | $0.002556 | $0.002426 | $0.002552 | $3.41 | $103,171 |
| 2016-10-19 | $0.002552 | $0.002556 | $0.002386 | $0.002459 | $183.46 | $99,427.29 |
| 2016-10-20 | $0.002459 | $0.002775 | $0.002391 | $0.002398 | $912.44 | $96,945.58 |
| 2016-10-21 | $0.002397 | $0.002410 | $0.002397 | $0.002405 | $32.75 | $97,238.71 |
| 2016-10-22 | $0.002405 | $0.002962 | $0.002405 | $0.002956 | $1.48 | $119,503 |
| 2016-10-23 | $0.002958 | $0.002975 | $0.002419 | $0.002431 | $261.85 | $98,271.34 |
| 2016-10-24 | $0.002431 | $0.002489 | $0.002415 | $0.002485 | $19.98 | $100,473 |
| 2016-10-25 | $0.002484 | $0.002525 | $0.002484 | $0.002498 | $0.7263 | $100,979 |
| 2016-10-26 | $0.002499 | $0.002891 | $0.002499 | $0.002578 | $85.63 | $104,244 |
| 2016-10-27 | $0.002578 | $0.002889 | $0.002577 | $0.002889 | $76.66 | $116,822 |
| 2016-10-28 | $0.002891 | $0.002900 | $0.002743 | $0.002896 | $544.92 | $117,092 |
| 2016-10-29 | $0.002897 | $0.002989 | $0.002557 | $0.002573 | $7.03 | $104,025 |
| 2016-10-30 | $0.002572 | $0.002572 | $0.002507 | $0.002527 | $27.97 | $102,159 |
| 2016-10-31 | $0.002527 | $0.002596 | $0.002451 | $0.002524 | $798.24 | $102,036 |