MediterraneanCoin MED
Xếp hạng #?
04:24:05 13/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.003454 | $0.003507 | $0.003020 | $0.003496 | $19.89 | $141,353 |
| 2016-06-02 | $0.003490 | $0.003504 | $0.002825 | $0.002851 | $427.23 | $115,291 |
| 2016-06-03 | $0.002851 | $0.003161 | $0.002846 | $0.003130 | $6.17 | $126,553 |
| 2016-06-04 | $0.003131 | $0.003136 | $0.002990 | $0.003038 | $96.47 | $122,826 |
| 2016-06-05 | $0.003035 | $0.003089 | $0.002675 | $0.002703 | $37.27 | $109,274 |
| 2016-06-06 | $0.002702 | $0.002748 | $0.002613 | $0.002635 | $27.57 | $106,525 |
| 2016-06-07 | $0.002635 | $0.002703 | $0.002585 | $0.002594 | $76.54 | $104,897 |
| 2016-06-08 | $0.002595 | $0.002984 | $0.002294 | $0.002327 | $234.74 | $94,093.11 |
| 2016-06-09 | $0.002327 | $0.002903 | $0.002313 | $0.002873 | $34.71 | $116,171 |
| 2016-06-10 | $0.002873 | $0.002896 | $0.002867 | $0.002888 | $1.20 | $116,761 |
| 2016-06-11 | $0.002887 | $0.002930 | $0.002322 | $0.002428 | $24.16 | $98,187.24 |
| 2016-06-12 | $0.002427 | $0.003463 | $0.002427 | $0.002958 | $293.45 | $119,600 |
| 2016-06-13 | $0.002960 | $0.003404 | $0.002538 | $0.002888 | $492.01 | $116,752 |
| 2016-06-14 | $0.002888 | $0.003416 | $0.002861 | $0.003018 | $79.62 | $122,008 |
| 2016-06-15 | $0.003016 | $0.003414 | $0.002989 | $0.003054 | $170.88 | $123,472 |
| 2016-06-16 | $0.003056 | $0.003214 | $0.002910 | $0.003065 | $248.12 | $123,908 |
| 2016-06-17 | $0.003065 | $0.003313 | $0.002946 | $0.002997 | $50.24 | $121,191 |
| 2016-06-18 | $0.002996 | $0.003455 | $0.002866 | $0.002875 | $289.01 | $116,227 |
| 2016-06-19 | $0.002874 | $0.003771 | $0.002865 | $0.003512 | $175.82 | $141,979 |
| 2016-06-20 | $0.003513 | $0.004585 | $0.003471 | $0.003760 | $1,423.71 | $152,037 |
| 2016-06-21 | $0.003760 | $0.003760 | $0.003195 | $0.003330 | $52.48 | $134,618 |
| 2016-06-22 | $0.003333 | $0.003758 | $0.002702 | $0.002706 | $111.30 | $109,401 |
| 2016-06-23 | $0.002742 | $0.002755 | $0.002305 | $0.002495 | $508.11 | $100,896 |
| 2016-06-24 | $0.002496 | $0.003136 | $0.002496 | $0.002668 | $233.30 | $107,863 |
| 2016-06-25 | $0.002661 | $0.003181 | $0.002586 | $0.002661 | $77.13 | $107,604 |
| 2016-06-26 | $0.002660 | $0.002734 | $0.002283 | $0.002394 | $182.89 | $96,803.26 |
| 2016-06-27 | $0.002392 | $0.002728 | $0.002211 | $0.002726 | $885.09 | $110,232 |
| 2016-06-28 | $0.002752 | $0.003263 | $0.002161 | $0.003236 | $971.09 | $130,820 |
| 2016-06-29 | $0.003235 | $0.003235 | $0.002651 | $0.002879 | $3,180.10 | $116,397 |
| 2016-06-30 | $0.002880 | $0.003206 | $0.002862 | $0.003168 | $1,225.88 | $128,087 |