MediterraneanCoin MED
Xếp hạng #?
04:24:05 13/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.003900 | $0.003936 | $0.003556 | $0.003568 | $8.86 | $144,273 |
| 2016-05-02 | $0.003570 | $0.003843 | $0.003048 | $0.003201 | $915.73 | $129,427 |
| 2016-05-03 | $0.003202 | $0.003564 | $0.003187 | $0.003558 | $1,538.74 | $143,837 |
| 2016-05-04 | $0.003557 | $0.003558 | $0.003212 | $0.003216 | $91.61 | $130,046 |
| 2016-05-05 | $0.003216 | $0.003767 | $0.003216 | $0.003763 | $416.84 | $152,148 |
| 2016-05-06 | $0.003763 | $0.003782 | $0.003293 | $0.003356 | $916.99 | $135,692 |
| 2016-05-07 | $0.003355 | $0.003728 | $0.003300 | $0.003301 | $49.91 | $133,452 |
| 2016-05-08 | $0.003301 | $0.003308 | $0.003283 | $0.003302 | $10.75 | $133,503 |
| 2016-05-09 | $0.003302 | $0.003700 | $0.003158 | $0.003684 | $37.63 | $148,935 |
| 2016-05-10 | $0.003684 | $0.003695 | $0.002739 | $0.003380 | $11.85 | $136,654 |
| 2016-05-11 | $0.003382 | $0.003390 | $0.002487 | $0.002716 | $2,085.17 | $109,813 |
| 2016-05-12 | $0.002716 | $0.002821 | $0.002713 | $0.002819 | $274.46 | $113,991 |
| 2016-05-13 | $0.002820 | $0.003423 | $0.002766 | $0.003418 | $2,010.37 | $138,179 |
| 2016-05-14 | $0.003418 | $0.003426 | $0.002774 | $0.002780 | $422.21 | $112,383 |
| 2016-05-15 | $0.002780 | $0.002798 | $0.002778 | $0.002792 | $198.33 | $112,874 |
| 2016-05-16 | $0.002791 | $0.002795 | $0.002763 | $0.002771 | $171.61 | $112,046 |
| 2016-05-17 | $0.002770 | $0.003367 | $0.002769 | $0.002814 | $563.08 | $113,761 |
| 2016-05-18 | $0.002813 | $0.003365 | $0.002810 | $0.002955 | $451.66 | $119,496 |
| 2016-05-19 | $0.002955 | $0.003364 | $0.002045 | $0.002946 | $3,255.92 | $119,093 |
| 2016-05-20 | $0.002939 | $0.003008 | $0.002370 | $0.002964 | $132.31 | $119,856 |
| 2016-05-21 | $0.002966 | $0.002973 | $0.002959 | $0.002970 | $97.51 | $120,068 |
| 2016-05-22 | $0.002969 | $0.002971 | $0.002962 | $0.002969 | $97.48 | $120,032 |
| 2016-05-23 | $0.002548 | $0.002918 | $0.002523 | $0.002532 | $151.05 | $102,390 |
| 2016-05-24 | $0.002532 | $0.003219 | $0.002530 | $0.003211 | $262.72 | $129,845 |
| 2016-05-25 | $0.003211 | $0.003242 | $0.002689 | $0.003237 | $40.20 | $130,865 |
| 2016-05-26 | $0.003237 | $0.003266 | $0.002738 | $0.003264 | $41.00 | $131,982 |
| 2016-05-27 | $0.003264 | $0.003267 | $0.002797 | $0.003127 | $633.36 | $126,415 |
| 2016-05-28 | $0.003125 | $0.003141 | $0.002808 | $0.003078 | $251.58 | $124,434 |
| 2016-05-29 | $0.003074 | $0.003878 | $0.002845 | $0.003679 | $2,728.55 | $148,751 |
| 2016-05-30 | $0.003684 | $0.003724 | $0.003019 | $0.003048 | $386.67 | $123,227 |
| 2016-05-31 | $0.003043 | $0.003538 | $0.003043 | $0.003454 | $25.04 | $139,664 |