MediterraneanCoin MED
Xếp hạng #?
04:24:05 13/08/2017
MediterraneanCoin (MED)
Không hoạt động
Lịch sử giá MediterraneanCoin (MED) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.005384 | $0.005387 | $0.004281 | $0.004438 | $4,433.53 | $179,438 |
| 2016-03-02 | $0.004438 | $0.004747 | $0.004147 | $0.004161 | $833.48 | $168,228 |
| 2016-03-03 | $0.004155 | $0.004946 | $0.004068 | $0.004932 | $719.00 | $199,400 |
| 2016-03-04 | $0.004933 | $0.005272 | $0.004229 | $0.004566 | $265.79 | $184,601 |
| 2016-03-05 | $0.004561 | $0.004935 | $0.004102 | $0.004249 | $73.46 | $171,794 |
| 2016-03-06 | $0.004246 | $0.005020 | $0.003959 | $0.004932 | $7,067.72 | $199,412 |
| 2016-03-07 | $0.004933 | $0.005671 | $0.004406 | $0.005181 | $3,279.08 | $209,478 |
| 2016-03-08 | $0.005179 | $0.005543 | $0.004730 | $0.004803 | $466.98 | $194,192 |
| 2016-03-09 | $0.004802 | $0.004821 | $0.004738 | $0.004770 | $2,357.55 | $192,867 |
| 2016-03-10 | $0.004771 | $0.005335 | $0.004676 | $0.005214 | $835.68 | $210,814 |
| 2016-03-11 | $0.005214 | $0.005613 | $0.004755 | $0.005438 | $7,606.31 | $219,880 |
| 2016-03-12 | $0.005440 | $0.005441 | $0.004835 | $0.005065 | $843.99 | $204,791 |
| 2016-03-13 | $0.005063 | $0.005636 | $0.004833 | $0.005632 | $2,486.56 | $227,703 |
| 2016-03-14 | $0.005631 | $0.006686 | $0.005015 | $0.005496 | $5,156.83 | $222,223 |
| 2016-03-15 | $0.005497 | $0.006725 | $0.005492 | $0.006626 | $2,720.81 | $267,884 |
| 2016-03-16 | $0.006628 | $0.006632 | $0.005698 | $0.005756 | $212.89 | $232,713 |
| 2016-03-17 | $0.005755 | $0.007488 | $0.005755 | $0.007488 | $7,442.64 | $302,739 |
| 2016-03-18 | $0.007487 | $0.009591 | $0.005158 | $0.005202 | $7,029.53 | $210,342 |
| 2016-03-19 | $0.005198 | $0.006947 | $0.005191 | $0.006691 | $2,095.10 | $270,548 |
| 2016-03-20 | $0.006690 | $0.007387 | $0.006690 | $0.006748 | $2,250.48 | $272,849 |
| 2016-03-21 | $0.006744 | $0.007007 | $0.005807 | $0.005869 | $1,524.13 | $237,292 |
| 2016-03-22 | $0.005869 | $0.006718 | $0.005859 | $0.006187 | $1,166.93 | $250,139 |
| 2016-03-23 | $0.006188 | $0.006993 | $0.005945 | $0.006730 | $602.51 | $272,105 |
| 2016-03-24 | $0.006730 | $0.006983 | $0.005422 | $0.005829 | $1,357.94 | $235,694 |
| 2016-03-25 | $0.005830 | $0.006634 | $0.005818 | $0.005925 | $611.24 | $239,541 |
| 2016-03-26 | $0.005924 | $0.006285 | $0.005371 | $0.005433 | $1,082.50 | $219,671 |
| 2016-03-27 | $0.005433 | $0.006303 | $0.005227 | $0.006274 | $996.19 | $253,679 |
| 2016-03-28 | $0.006273 | $0.006273 | $0.004239 | $0.005301 | $225.13 | $214,341 |
| 2016-03-29 | $0.005303 | $0.006002 | $0.004330 | $0.005789 | $4,780.84 | $234,055 |
| 2016-03-30 | $0.005790 | $0.006247 | $0.005152 | $0.005393 | $613.48 | $218,060 |
| 2016-03-31 | $0.005393 | $0.006044 | $0.005393 | $0.005460 | $119.01 | $220,750 |