MARK.SPACE MRK
Xếp hạng #?
14:22:01 14/06/2021
MARK.SPACE (MRK)
Không theo dõi
Lịch sử giá MARK.SPACE (MRK) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.001155 | $0.001169 | $0.001141 | $0.001157 | $0 | $930,977 |
| 2021-05-02 | $0.001157 | $0.001158 | $0.001123 | $0.001132 | $0 | $911,601 |
| 2021-05-03 | $0.001133 | $0.001179 | $0.001132 | $0.001143 | $0 | $920,313 |
| 2021-05-04 | $0.001144 | $0.001144 | $0.001064 | $0.001066 | $0 | $857,808 |
| 2021-05-05 | $0.001067 | $0.001158 | $0.001059 | $0.001148 | $0 | $924,525 |
| 2021-05-06 | $0.001149 | $0.001167 | $0.001108 | $0.001128 | $0 | $907,982 |
| 2021-05-07 | $0.001128 | $0.001172 | $0.001106 | $0.001147 | $0 | $923,258 |
| 2021-05-08 | $0.001147 | $0.001189 | $0.001140 | $0.001175 | $0 | $946,140 |
| 2021-05-09 | $0.001176 | $0.001184 | $0.001130 | $0.001164 | $0 | $937,317 |
| 2021-05-10 | $0.001165 | $0.001190 | $0.001081 | $0.001117 | $0 | $898,778 |
| 2021-05-11 | $0.001117 | $0.001137 | $0.001092 | $0.001134 | $0 | $913,095 |
| 2021-05-12 | $0.001134 | $0.001159 | $0.0009983 | $0.0009983 | $0 | $803,654 |
| 2021-05-13 | $0.0009830 | $0.001027 | $0.0009396 | $0.0009946 | $0 | $800,640 |
| 2021-05-14 | $0.0009943 | $0.001029 | $0.0009774 | $0.0009975 | $0 | $802,965 |
| 2021-05-15 | $0.0009976 | $0.001013 | $0.0009333 | $0.0009358 | $0 | $753,340 |
| 2021-05-16 | $0.0009352 | $0.0009944 | $0.0008793 | $0.0009296 | $0 | $748,312 |
| 2021-05-17 | $0.0009291 | $0.0009325 | $0.0008442 | $0.0008674 | $0 | $698,266 |
| 2021-05-18 | $0.0008708 | $0.0009163 | $0.0008474 | $0.0008599 | $0 | $692,203 |
| 2021-05-19 | $0.0008582 | $0.0008709 | $0.0006136 | $0.0007431 | $0 | $598,208 |
| 2021-05-20 | $0.0007401 | $0.0008493 | $0.0007010 | $0.0008127 | $0 | $654,202 |
| 2021-05-21 | $0.0008157 | $0.0008434 | $0.0006723 | $0.0007459 | $0 | $600,462 |
| 2021-05-22 | $0.0007461 | $0.0007766 | $0.0007077 | $0.0007503 | $0 | $603,986 |
| 2021-05-23 | $0.0007507 | $0.0007658 | $0.0006246 | $0.0006965 | $0 | $560,672 |
| 2021-05-24 | $0.0006954 | $0.0007967 | $0.0006910 | $0.0007731 | $0 | $622,323 |
| 2021-05-25 | $0.0007759 | $0.0007955 | $0.0007316 | $0.0007662 | $0 | $616,802 |
| 2021-05-26 | $0.0007680 | $0.0008156 | $0.0007581 | $0.0007864 | $0 | $633,055 |
| 2021-05-27 | $0.0007859 | $0.0008076 | $0.0007450 | $0.0007687 | $0 | $618,775 |
| 2021-05-28 | $0.0007687 | $0.0007771 | $0.0006956 | $0.0007133 | $0 | $574,204 |
| 2021-05-29 | $0.0007140 | $0.0007447 | $0.0006739 | $0.0006917 | $0 | $556,793 |
| 2021-05-30 | $0.0006923 | $0.0007280 | $0.0006704 | $0.0007132 | $0 | $574,128 |
| 2021-05-31 | $0.0007136 | $0.0007494 | $0.0006848 | $0.0007463 | $0 | $600,770 |