MARK.SPACE MRK
Xếp hạng #?
14:22:01 14/06/2021
MARK.SPACE (MRK)
Không theo dõi
Lịch sử giá MARK.SPACE (MRK) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.001178 | $0.001192 | $0.001170 | $0.001182 | $0 | $951,619 |
| 2021-04-02 | $0.001182 | $0.001205 | $0.001177 | $0.001188 | $0 | $955,992 |
| 2021-04-03 | $0.001188 | $0.001202 | $0.001152 | $0.001152 | $0 | $927,748 |
| 2021-04-04 | $0.001152 | $0.001178 | $0.001143 | $0.001175 | $0 | $945,900 |
| 2021-04-05 | $0.001175 | $0.001198 | $0.001154 | $0.001179 | $0 | $948,848 |
| 2021-04-06 | $0.001181 | $0.001190 | $0.001153 | $0.001165 | $0 | $937,516 |
| 2021-04-07 | $0.001164 | $0.001175 | $0.001112 | $0.001124 | $0 | $904,468 |
| 2021-04-08 | $0.001121 | $0.001167 | $0.001118 | $0.001166 | $0 | $938,837 |
| 2021-04-09 | $0.001166 | $0.001179 | $0.001156 | $0.001165 | $0 | $937,672 |
| 2021-04-10 | $0.001165 | $0.001226 | $0.001161 | $0.001196 | $0 | $962,628 |
| 2021-04-11 | $0.001196 | $0.001216 | $0.001186 | $0.001204 | $0 | $969,356 |
| 2021-04-12 | $0.001204 | $0.001225 | $0.001192 | $0.001199 | $0 | $964,915 |
| 2021-04-13 | $0.001198 | $0.001275 | $0.001197 | $0.001272 | $0 | $1,023,971 |
| 2021-04-14 | $0.001270 | $0.001297 | $0.001231 | $0.001261 | $0 | $1,015,490 |
| 2021-04-15 | $0.001262 | $0.001276 | $0.001244 | $0.001266 | $0 | $1,018,896 |
| 2021-04-16 | $0.001266 | $0.001272 | $0.001204 | $0.001233 | $0 | $992,530 |
| 2021-04-17 | $0.001231 | $0.001251 | $0.001207 | $0.001214 | $0 | $977,635 |
| 2021-04-18 | $0.001214 | $0.001221 | $0.001057 | $0.001124 | $0 | $904,987 |
| 2021-04-19 | $0.001124 | $0.001150 | $0.001087 | $0.001115 | $0 | $897,865 |
| 2021-04-20 | $0.001114 | $0.001141 | $0.001069 | $0.001128 | $0 | $908,326 |
| 2021-04-21 | $0.001129 | $0.001135 | $0.001074 | $0.001078 | $0 | $867,780 |
| 2021-04-22 | $0.001078 | $0.001108 | $0.001012 | $0.001036 | $0 | $833,976 |
| 2021-04-23 | $0.001035 | $0.001042 | $0.0009543 | $0.001022 | $0 | $822,622 |
| 2021-04-24 | $0.001022 | $0.001023 | $0.0009761 | $0.001001 | $0 | $805,979 |
| 2021-04-25 | $0.001001 | $0.001010 | $0.0009432 | $0.0009800 | $0 | $788,876 |
| 2021-04-26 | $0.0009801 | $0.001086 | $0.0009771 | $0.001080 | $0 | $869,499 |
| 2021-04-27 | $0.001080 | $0.001108 | $0.001066 | $0.001100 | $0 | $885,200 |
| 2021-04-28 | $0.001101 | $0.001125 | $0.001078 | $0.001096 | $0 | $882,411 |
| 2021-04-29 | $0.001096 | $0.001102 | $0.001048 | $0.001072 | $0 | $862,552 |
| 2021-04-30 | $0.001071 | $0.001158 | $0.001063 | $0.001155 | $0 | $930,145 |