MANTRA OM
Xếp hạng #182
01:19:00 06/07/2025
Giá MANTRA (OM)
$0.2038 -1.12%
0.000001885 BTC
5,376 VND
Thấp: $0.2035
Cao: $0.2089
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
OM/USDT | $0.2047 | $64,551,793 | 00:57:17 06/07/2025 |
| 2 |  Echobit |
OM/USDT | $0.2047 | $33,012,323 | 00:57:16 06/07/2025 |
| 3 |  KCEX |
OM/USDT | $0.2047 | $28,866,299 | 00:57:16 06/07/2025 |
| 4 |  Binance |
OM/USDT | $0.2046 | $20,696,054 | 00:54:16 06/07/2025 |
| 5 |  OrangeX |
OM/USDT | $0.2047 | $14,746,361 | 00:57:16 06/07/2025 |
| 6 |  LBank |
OM/USDT | $0.2047 | $12,045,385 | 00:57:17 06/07/2025 |
| 7 |  XT.COM |
OM/USDT | $0.2046 | $10,529,327 | 00:57:19 06/07/2025 |
| 8 |  JuCoin |
OM/USDT | $0.2047 | $8,736,444 | 00:57:16 06/07/2025 |
| 9 |  Tapbit |
OM/USDT | $0.2047 | $8,241,101 | 00:57:16 06/07/2025 |
| 10 |  Top.one |
OM/USDT | $0.2045 | $8,061,616 | 01:00:16 06/07/2025 |
| 11 |  IBIT Global |
OM/USDT | $0.2045 | $7,776,536 | 01:00:16 06/07/2025 |
| 12 |  Hotcoin |
OM/USDT | $0.2046 | $7,772,173 | 00:54:18 06/07/2025 |
| 13 |  Coinbase International Exchange |
OM/USDC | $0.2044 | $7,766,161 | 01:00:16 06/07/2025 |
| 14 |  BTCC |
OM/USDT | $0.2047 | $7,160,993 | 00:57:17 06/07/2025 |
| 15 | Echobit |
OM/USDT | $0.2048 | $4,821,453 | 00:57:07 06/07/2025 |
| 16 |  Bybit |
OM/USDT | $0.2047 | $4,776,944 | 00:54:17 06/07/2025 |
| 17 |  OKX |
OM/USDT | $0.2045 | $4,737,144 | 00:55:43 06/07/2025 |
| 18 |  HTX |
OM/USDT | $0.2046 | $4,328,438 | 00:56:24 06/07/2025 |
| 19 |  WhiteBIT |
OM/USDT | $0.2047 | $3,498,673 | 00:57:17 06/07/2025 |
| 20 |  Deepcoin |
OM/USDT | $0.2046 | $3,199,625 | 00:57:16 06/07/2025 |
| 21 |  Darkex Exchange |
OM/USDT | $0.2045 | $2,978,485 | 01:00:32 06/07/2025 |
| 22 |  Coinlocally |
OM/USDT | $0.2044 | $2,855,005 | 01:00:32 06/07/2025 |
| 23 |  Biconomy.com |
OM/USDT | $0.2041 | $2,845,571 | 00:48:16 06/07/2025 |
| 24 |  Bitunix |
OM/USDT | $0.2046 | $2,563,435 | 00:54:16 06/07/2025 |
| 25 |  Bitget |
OM/USDT | $0.2047 | $2,529,250 | 00:54:16 06/07/2025 |
| 26 |  BiKing |
OM/USDT | $0.2048 | $2,478,675 | 01:00:11 06/07/2025 |
| 27 | Binance |
OM/USDT | $0.2048 | $2,477,509 | 00:56:42 06/07/2025 |
| 28 |  KuCoin |
OM/USDT | $0.2044 | $2,422,049 | 00:39:17 06/07/2025 |
| 29 |  BYDFi |
OM/USDT | $0.2046 | $2,179,495 | 01:00:17 06/07/2025 |
| 30 |  Ourbit |
OM/USDT | $0.2047 | $2,055,882 | 00:57:15 06/07/2025 |
| 31 |  Toobit |
OM/USDT | $0.2048 | $2,050,003 | 00:57:07 06/07/2025 |
| 32 |  MEXC |
OM/USDT | $0.2042 | $2,049,052 | 00:48:11 06/07/2025 |
| 33 | MEXC |
OM/USDT | $0.2046 | $1,910,551 | 00:54:16 06/07/2025 |
| 34 |  Coinflare |
OM/USDT | $0.2047 | $1,879,275 | 00:57:16 06/07/2025 |
| 35 | JuCoin |
OM/USDT | $0.2048 | $1,729,894 | 00:57:08 06/07/2025 |
| 36 |  Gate |
OM/USDT | $0.2039 | $1,714,432 | 00:48:19 06/07/2025 |
| 37 |  Bitcastle |
OM/USDT | $0.2045 | $1,685,991 | 01:00:18 06/07/2025 |
| 38 | Toobit |
OM/USDT | $0.2047 | $1,623,516 | 00:57:18 06/07/2025 |
| 39 |  Zoomex |
OM/USDT | $0.2048 | $1,434,253 | 00:57:16 06/07/2025 |
| 40 | LBank |
OM/USDT | $0.2049 | $1,173,140 | 00:57:08 06/07/2025 |
| 41 |  SuperEx |
OM/USDT | $0.2050 | $1,164,594 | 00:54:09 06/07/2025 |
| 42 | WhiteBIT |
OM/USDT | $0.2048 | $1,136,577 | 00:57:15 06/07/2025 |
| 43 |  VOOX Exchange |
OM/USDT | $0.2046 | $1,026,824 | 00:57:18 06/07/2025 |
| 44 | Hotcoin |
OM/USDT | $0.2049 | $887,120 | 00:59:42 06/07/2025 |
| 45 |  DigiFinex |
OM/USDT | $0.2050 | $885,058 | 00:57:07 06/07/2025 |
| 46 |  BtcTurk | Kripto |
OM/TRY | $0.2051 | $855,319 | 00:59:23 06/07/2025 |
| 47 |  Bithumb |
OM/KRW | $0.2055 | $833,882 | 00:59:23 06/07/2025 |
| 48 |  BlockFin |
OM/USDT | $0.2046 | $730,454 | 00:57:16 06/07/2025 |
| 49 |  GroveX |
OM/USDT | $0.2049 | $661,874 | 01:00:08 06/07/2025 |
| 50 | OKX |
OM/USDT | $0.2048 | $642,305 | 00:56:23 06/07/2025 |
| 51 |  CoinW |
OM/USDT | $0.2045 | $596,531 | 00:57:12 06/07/2025 |
| 52 |  Phemex |
OM/USDT | $0.2047 | $579,992 | 00:57:17 06/07/2025 |
| 53 | Binance |
OM/TRY | $0.2047 | $570,432 | 00:56:42 06/07/2025 |
| 54 |  Niza.io |
OM/USDT | $0.2048 | $518,401 | 00:57:10 06/07/2025 |
| 55 |  Binance TR |
OM/TRY | $0.2048 | $481,128 | 00:57:07 06/07/2025 |
| 56 | VOOX Exchange |
OM/USDT | $0.2048 | $457,925 | 00:57:08 06/07/2025 |
| 57 |  CoinCatch |
OM/USDT | $0.2045 | $456,195 | 01:00:15 06/07/2025 |
| 58 | Gate |
OM/USDT | $0.2049 | $449,026 | 00:56:24 06/07/2025 |
| 59 | Binance |
OM/USDC | $0.2048 | $438,257 | 00:56:42 06/07/2025 |
| 60 |  CEEX exchange |
OM/USDT | $0.2048 | $406,792 | 01:00:07 06/07/2025 |
| 61 |  CoinUp.io |
OM/USDT | $0.2049 | $384,752 | 01:00:11 06/07/2025 |
| 62 | Bitget |
OM/USDT | $0.2050 | $340,330 | 00:54:08 06/07/2025 |
| 63 |  Websea |
OM/USDT | $0.2051 | $335,194 | 00:57:12 06/07/2025 |
| 64 |  Upbit |
OM/KRW | $0.2056 | $334,686 | 00:56:23 06/07/2025 |
| 65 | Tapbit |
OM/USDT | $0.2048 | $322,934 | 00:57:07 06/07/2025 |
| 66 | Bybit |
OM/USDT | $0.2043 | $318,973 | 00:54:08 06/07/2025 |
| 67 |  Hyperliquid |
OM/USD | $0.2046 | $307,335 | 00:57:16 06/07/2025 |
| 68 | KCEX |
OM/USDT | $0.2048 | $248,376 | 00:57:08 06/07/2025 |
| 69 |  SAFEX |
OM/USDT | $0.2047 | $235,196 | 00:57:07 06/07/2025 |
| 70 |  BloFin |
OM/USDT | $0.2046 | $220,372 | 00:57:17 06/07/2025 |
| 71 | KuCoin |
OM/USDT | $0.2048 | $205,606 | 00:56:23 06/07/2025 |
| 72 | Darkex Exchange |
OM/USDT | $0.2046 | $198,256 | 01:00:12 06/07/2025 |
| 73 | BlockFin |
OM/USDT | $0.2050 | $183,918 | 00:57:08 06/07/2025 |
| 74 | Bitunix |
OM/USDT | $0.2048 | $180,136 | 00:57:07 06/07/2025 |
| 75 |  BVOX |
OM/USDT | $0.2047 | $177,098 | 00:54:19 06/07/2025 |
| 76 |  Pionex |
OM/USDT | $0.2047 | $175,786 | 00:57:17 06/07/2025 |
| 77 |  BITmarkets |
OM/USDT | $0.2046 | $175,111 | 00:57:10 06/07/2025 |
| 78 |  BTSE |
OM/USDT | $0.2046 | $174,759 | 00:57:07 06/07/2025 |
| 79 |  Bitop |
OM/USDT | $0.2048 | $171,411 | 01:00:08 06/07/2025 |
| 80 |  B2Z Exchange |
OM/USDT | $0.2049 | $167,963 | 01:00:08 06/07/2025 |
| 81 | BTCC |
OM/USDT | $0.2048 | $149,448 | 00:57:08 06/07/2025 |
| 82 |  LeveX |
OM/USDC | $0.2048 | $145,932 | 01:00:07 06/07/2025 |
| 83 | XT.COM |
OM/USDT | $0.2048 | $136,631 | 00:57:07 06/07/2025 |
| 84 |  AscendEX |
OM/USDT | $0.2047 | $135,949 | 00:54:11 06/07/2025 |
| 85 | B2Z Exchange |
OM/USD | $0.2049 | $121,939 | 01:00:08 06/07/2025 |
| 86 | BITmarkets |
OM/USD | $0.2050 | $121,779 | 00:57:10 06/07/2025 |
| 87 |  SpireX |
OM/USDT | $0.2042 | $121,160 | 01:00:10 06/07/2025 |
| 88 | LeveX |
OM/USDT | $0.2047 | $116,358 | 01:00:15 06/07/2025 |
| 89 | HTX |
OM/USDT | $0.2046 | $110,196 | 00:54:17 06/07/2025 |
| 90 | BloFin |
OM/USDT | $0.2050 | $109,925 | 00:57:07 06/07/2025 |
| 91 |  BlueBit |
OM/USDT | $0.2046 | $99,757.57 | 01:00:10 06/07/2025 |
| 92 | LeveX |
OM/USDT | $0.2047 | $95,514.82 | 01:00:07 06/07/2025 |
| 93 |  BitMart |
OM/USDT | $0.2048 | $95,345.76 | 00:57:08 06/07/2025 |
| 94 |  BitKan |
OM/USDT | $0.2048 | $89,753.92 | 01:00:07 06/07/2025 |
| 95 |  ZKE |
OM/USDT | $0.2042 | $72,696.30 | 01:00:09 06/07/2025 |
| 96 |  TNNS PROX |
OM/USDT | $0.2042 | $72,696.30 | 01:00:08 06/07/2025 |
| 97 |  Cryptomus |
OM/USDT | $0.2048 | $63,498.31 | 01:00:13 06/07/2025 |
| 98 |  BingX |
OM/USDT | $0.2048 | $58,680.91 | 00:57:07 06/07/2025 |
| 99 | BtcTurk | Kripto |
OM/USDT | $0.2051 | $54,539.96 | 00:59:23 06/07/2025 |
| 100 | BYDFi |
OM/USDT | $0.2048 | $53,259.17 | 00:57:07 06/07/2025 |
| 101 |  Slex Exchange |
OM/USDT | $0.2047 | $50,752.77 | 00:57:08 06/07/2025 |
| 102 |  CriptoSwaps |
OM/USDT | $0.2047 | $50,711.42 | 01:00:09 06/07/2025 |
| 103 |  Coincall |
OM/USD | $0.2045 | $45,268.34 | 01:00:16 06/07/2025 |
| 104 |  Bit2Me |
OM/USDC | $0.2048 | $43,831.72 | 00:57:07 06/07/2025 |
| 105 | WhiteBIT |
OM/USDC | $0.2050 | $42,770.04 | 00:57:15 06/07/2025 |
| 106 |  CoinEx |
OM/USDT | $0.2048 | $39,843.59 | 00:59:53 06/07/2025 |
| 107 |  BitDelta |
OM/USDT | $0.2048 | $37,104.96 | 00:57:08 06/07/2025 |
| 108 |  Bitrue |
OM/USDC | $0.2049 | $31,241.88 | 00:57:07 06/07/2025 |
| 109 |  Bitvavo |
OM/EUR | $0.2047 | $29,704.79 | 00:57:09 06/07/2025 |
| 110 |  LATOKEN |
OM/USDT | $0.2051 | $26,508.40 | 00:54:12 06/07/2025 |
| 111 |  CoinDCX |
OM/INR | $0.2174 | $22,800.92 | 00:57:13 06/07/2025 |
| 112 |  Bitexen |
OM/TRY | $0.1503 | $22,637.00 | 00:57:07 06/07/2025 |
| 113 |  Uniswap v2 |
OM/WETH | $0.2040 | $19,619.55 | 00:46:47 06/07/2025 |
| 114 |  Hibt |
OM/USDT | $0.2047 | $19,251.91 | 00:54:10 06/07/2025 |
| 115 | WhiteBIT |
OM/EUR | $0.2045 | $19,188.31 | 00:57:15 06/07/2025 |
| 116 | Ourbit |
OM/USDT | $0.2047 | $18,777.71 | 00:54:08 06/07/2025 |
| 117 |  Kraken |
OM/USD | $0.2048 | $17,731.09 | 00:59:54 06/07/2025 |
| 118 |  WOO X |
OM/USDT | $0.2048 | $17,698.52 | 00:57:15 06/07/2025 |
| 119 |  Crypto.com Exchange |
OM/USD | $0.2044 | $17,209.05 | 00:45:18 06/07/2025 |
| 120 | B2Z Exchange |
OM/USDC | $0.2049 | $15,700.42 | 01:00:08 06/07/2025 |
| 121 | BITmarkets |
OM/USDC | $0.2050 | $15,697.62 | 00:57:10 06/07/2025 |
| 122 | Binance |
OM/BTC | $0.2044 | $12,696.55 | 00:56:42 06/07/2025 |
| 123 |  Osmosis |
OM/USDC | $0.2040 | $10,028.01 | 00:46:38 06/07/2025 |
| 124 |  BitTap |
OM/USDT | $0.2051 | $8,820.93 | 01:00:07 06/07/2025 |
| 125 |  Tothemoon |
OM/USDT | $0.2051 | $6,372.05 | 00:57:11 06/07/2025 |
| 126 |  Coinone |
OM/KRW | $0.2056 | $5,892.73 | 00:59:54 06/07/2025 |
| 127 |  Tokocrypto |
OM/USDT | $0.2048 | $4,769.48 | 00:57:11 06/07/2025 |
| 128 |  Uniswap v2 (Base) |
OM/WETH | $0.2041 | $4,767.41 | 00:30:23 06/07/2025 |
| 129 | Kraken |
OM/EUR | $0.2052 | $3,841.41 | 00:59:54 06/07/2025 |
| 130 | CoinDCX |
OM/USDT | $0.2048 | $3,836.08 | 00:57:13 06/07/2025 |
| 131 |  Bitlo |
OM/TRY | $0.2046 | $3,783.24 | 00:57:08 06/07/2025 |
| 132 |  Flipster |
OM/USDT | $0.2046 | $2,845.85 | 00:57:16 06/07/2025 |
| 133 |  Binance TH |
OM/USDT | $0.2048 | $2,450.84 | 00:57:11 06/07/2025 |
| 134 |  Indodax |
OM/IDR | $0.2042 | $2,382.03 | 00:59:54 06/07/2025 |
| 135 |  TRIV |
OM/IDR | $0.2058 | $2,320.13 | 01:00:11 06/07/2025 |
| 136 | TRIV |
OM/USDT | $0.2049 | $2,319.87 | 01:00:11 06/07/2025 |
| 137 |  EXMO.ME |
OM/USDT | $0.2051 | $2,293.55 | 00:57:07 06/07/2025 |
| 138 |  EXMO |
OM/USDT | $0.2051 | $2,292.49 | 00:57:11 06/07/2025 |
| 139 | EXMO |
OM/USDC | $0.2049 | $2,168.63 | 00:57:11 06/07/2025 |
| 140 | Osmosis |
allBTC/OM | $108,076 | $1,968.94 | 00:46:38 06/07/2025 |
| 141 | Crypto.com Exchange |
OM/USD | $0.2048 | $1,032.23 | 00:51:09 06/07/2025 |
| 142 |  WEEX |
OM/USDT | $0.2048 | $627.85 | 00:57:11 06/07/2025 |
| 143 |  Azbit |
OM/USDT | $0.2043 | $534.32 | 00:57:13 06/07/2025 |
| 144 | Upbit |
OM/USDT | $0.1879 | $356.35 | 00:56:53 06/07/2025 |
| 145 |  ONUS Pro |
OM/VNDC | $0.2049 | $264.62 | 01:00:15 06/07/2025 |
| 146 |  ZebPay |
OM/INR | $0.2132 | $99.18 | 01:00:07 06/07/2025 |
| 147 |  ICRYPEX |
OM/ICPX | $0.1933 | $96.24 | 00:57:12 06/07/2025 |
| 148 |  QuickSwap |
QUICK/OM | $21.00 | $73.76 | 00:36:43 06/07/2025 |
| 149 | KuCoin |
OM/BTC | $0.2073 | $32.52 | 00:56:23 06/07/2025 |
| 150 |  CEX.IO |
OM/USDT | $0.2049 | $27.46 | 00:57:08 06/07/2025 |
| 151 |  Foxbit |
OM/BRL | $0.2082 | $23.98 | 00:57:11 06/07/2025 |
| 152 |  NovaDAX |
OM/BRL | $0.2083 | $23.60 | 01:00:07 06/07/2025 |
| 153 | OKX |
OM/USD | $0.2092 | $13.98 | 00:56:23 06/07/2025 |
| 154 |  Poloniex |
OM/USDT | $0.2944 | $11.06 | 00:59:53 06/07/2025 |
| 155 |  ChangeNOW |
OM/BTC | $0.2085 | $10.30 | 01:00:11 06/07/2025 |
| 156 | Upbit |
OM/BTC | $0.2062 | $8.57 | 00:56:23 06/07/2025 |
| 157 |  SquadSwap v2 |
WBNB/OM | $649.25 | $7.01 | 00:20:40 06/07/2025 |
| 158 |  Dfyn Network |
USDC.e/OM | $0.9905 | $1.77 | 00:20:39 06/07/2025 |
| 159 | Osmosis |
OM/OSMO | $0.2054 | $1.31 | 23:58:54 05/07/2025 |
| 160 |  Uniswap v3 (Base) |
OM/WETH | $0.2051 | $0.08454 | 00:01:19 06/07/2025 |
| 161 |  HitBTC |
OM/USDT | $0.2573 | $0 | 00:57:15 06/07/2025 |
| 162 |  BitMEX |
OM/USDT | $0.2201 | $0 | 00:57:23 06/07/2025 |
| 163 |  Bitbns |
OM/INR | $0.2564 | $0 | 01:00:07 06/07/2025 |
| 164 |  Mandala Exchange |
OM/USDT | $0.2200 | $0 | 01:00:08 06/07/2025 |
| 165 |  Giottus |
OM/INR | $0.2311 | $0 | 00:48:08 06/07/2025 |
| 166 | Giottus |
OM/USDT | $0.2040 | $0 | 00:48:08 06/07/2025 |
| 167 | ONUS Pro |
OM/USDT | $0.2054 | $0 | 01:00:15 06/07/2025 |
| 168 |  OX.FUN |
OM/USD | $0.2045 | $0 | 01:00:17 06/07/2025 |
| 169 |  Aevo |
OM/USD | $0.2045 | $0 | 01:00:16 06/07/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 06/07/2025, cặp giao dịch OM/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,551,793 với tỷ giá $0.2047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.