MANTRA OM
Xếp hạng #272
00:18:00 26/02/2026
Giá MANTRA (OM)
$0.06657 7.09%
0.0000009709 BTC
1,785 VND
Thấp: $0.06083
Cao: $0.06787
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
OM/USDT | $0.06787 | $45,525,615 | 19:02:01 20/02/2026 |
| 2 |  CEEX exchange |
OM/USDT | $0.06652 | $40,927,287 | 00:00:10 26/02/2026 |
| 3 |  Batonex |
OM/USDT | $0.06519 | $15,675,931 | 15:12:16 23/02/2026 |
| 4 |  Ju.com |
OM/USDT | $0.06611 | $14,913,191 | 14:15:16 23/02/2026 |
| 5 |  Hotcoin |
OM/USDT | $0.05999 | $13,766,062 | 20:30:18 23/02/2026 |
| 6 |  Coinlocally |
OM/USDT | $0.06752 | $9,703,924 | 03:00:16 21/02/2026 |
| 7 |  Upbit |
OM/KRW | $0.06700 | $6,277,171 | 23:56:53 25/02/2026 |
| 8 |  NovaEx |
OM/USDT | $0.06579 | $5,883,958 | 14:57:16 23/02/2026 |
| 9 |  LBank |
OM/USDT | $0.06664 | $5,286,652 | 23:57:09 25/02/2026 |
| 10 |  KuCoin |
OM/USDT | $0.07056 | $4,268,875 | 14:00:20 20/02/2026 |
| 11 |  BitMart |
OM/USDT | $0.06647 | $3,218,432 | 23:57:08 25/02/2026 |
| 12 |  EasiCoin |
OM/USDT | $0.06913 | $2,809,760 | 16:57:15 23/02/2026 |
| 13 |  Binance |
OM/USDT | $0.06632 | $2,683,110 | 23:56:54 25/02/2026 |
| 14 |  YEX |
OM/USDT | $0.06726 | $2,546,260 | 19:36:16 23/02/2026 |
| 15 |  BitbabyExchange |
OM/USDT | $0.06727 | $2,267,298 | 23:54:16 25/02/2026 |
| 16 |  BiKing |
OM/USDT | $0.06249 | $2,263,867 | 13:30:10 24/02/2026 |
| 17 |  Gate |
OM/USDT | $0.06769 | $2,258,610 | 15:00:19 23/02/2026 |
| 18 |  Coinflare |
OM/USDT | $0.06649 | $2,045,642 | 00:00:15 26/02/2026 |
| 19 |  Aivora Exchange |
OM/USDT | $0.06859 | $2,028,587 | 00:00:17 26/02/2026 |
| 20 |  EagleX |
OM/USDT | $0.06663 | $2,008,783 | 00:00:10 26/02/2026 |
| 21 |  YUBIT |
OM/USDT | $0.06642 | $1,970,801 | 23:57:11 25/02/2026 |
| 22 |  Pionex |
OM/USDT | $0.06760 | $1,713,876 | 10:00:17 20/02/2026 |
| 23 |  VOOX Exchange |
OM/USDT | $0.06491 | $1,664,853 | 09:12:19 23/02/2026 |
| 24 |  Binance TR |
OM/TRY | $0.06635 | $1,621,776 | 23:57:13 25/02/2026 |
| 25 | Binance |
OM/TRY | $0.06636 | $1,586,954 | 23:56:54 25/02/2026 |
| 26 |  BtcTurk | Kripto |
OM/TRY | $0.06658 | $1,359,526 | 23:59:53 25/02/2026 |
| 27 |  Echobit |
OM/USDT | $0.06632 | $1,303,487 | 23:57:08 25/02/2026 |
| 28 |  BTCC |
OM/USDT | $0.06652 | $1,280,155 | 23:57:16 25/02/2026 |
| 29 |  Websea |
OM/USDT | $0.06673 | $1,200,257 | 00:00:11 26/02/2026 |
| 30 |  Bithumb |
OM/KRW | $0.06730 | $1,181,858 | 23:59:54 25/02/2026 |
| 31 |  DigiFinex |
OM/USDT | $0.06653 | $870,870 | 23:54:08 25/02/2026 |
| 32 |  MEXC |
OM/USDT | $0.06645 | $798,701 | 23:54:07 25/02/2026 |
| 33 |  BlockFin |
OM/USDT | $0.06678 | $795,046 | 14:00:15 23/02/2026 |
| 34 |  CoinW |
OM/USDT | $0.06643 | $709,587 | 23:57:11 25/02/2026 |
| 35 | Ju.com |
OM/USDT | $0.06300 | $544,940 | 17:00:12 25/02/2026 |
| 36 |  OrangeX |
OM/USDT | $0.06651 | $529,139 | 23:57:15 25/02/2026 |
| 37 |  WhiteBIT |
OM/USDT | $0.06330 | $487,449 | 16:57:07 25/02/2026 |
| 38 | Hotcoin |
OM/USDT | $0.06653 | $424,834 | 23:57:41 25/02/2026 |
| 39 |  XT.COM |
OM/USDT | $0.06632 | $404,621 | 23:57:07 25/02/2026 |
| 40 |  Tapbit |
OM/USDT | $0.06642 | $384,840 | 23:57:11 25/02/2026 |
| 41 | KuCoin |
OM/USDT | $0.06621 | $358,761 | 23:53:56 25/02/2026 |
| 42 |  KCEX |
OM/USDT | $0.06652 | $357,673 | 23:57:07 25/02/2026 |
| 43 |  Cofinex |
OM/USDT | $0.07113 | $341,927 | 14:00:15 20/02/2026 |
| 44 |  Coinbase International Exchange |
OM/USDC | $0.06720 | $330,045 | 00:03:16 26/02/2026 |
| 45 | Binance |
OM/USDC | $0.06650 | $327,107 | 23:56:54 25/02/2026 |
| 46 | VOOX Exchange |
OM/USDT | $0.06738 | $294,111 | 13:03:09 23/02/2026 |
| 47 |  Bitcastle |
OM/USDT | $0.06550 | $268,429 | 11:12:18 24/02/2026 |
| 48 |  BitradeX |
OM/USDT | $0.06652 | $242,790 | 00:00:07 26/02/2026 |
| 49 | Gate |
OM/USDT | $0.06650 | $231,947 | 23:56:54 25/02/2026 |
| 50 |  Bitop |
OM/USDT | $0.06683 | $223,127 | 00:00:14 26/02/2026 |
| 51 |  ASTX |
OM/USDT | $0.06289 | $217,767 | 15:33:09 25/02/2026 |
| 52 | EasiCoin |
OM/USDT | $0.06663 | $216,077 | 00:00:08 26/02/2026 |
| 53 |  Niza.io |
OM/USDT | $0.06645 | $199,710 | 23:57:07 25/02/2026 |
| 54 |  CriptoSwaps |
OM/USDT | $0.06642 | $195,294 | 00:00:10 26/02/2026 |
| 55 |  BVOX |
OM/USDT | $0.06632 | $194,547 | 23:57:11 25/02/2026 |
| 56 |  EXMO.ME |
OM/USDT | $0.06811 | $193,476 | 17:06:10 20/02/2026 |
| 57 |  EXMO |
OM/USDT | $0.06769 | $193,398 | 17:12:10 20/02/2026 |
| 58 | EXMO.ME |
OM/USDC | $0.06779 | $183,635 | 17:06:10 20/02/2026 |
| 59 | EXMO |
OM/USDC | $0.06779 | $183,507 | 17:12:10 20/02/2026 |
| 60 |  BingX |
OM/USDT | $0.06651 | $180,175 | 23:45:11 25/02/2026 |
| 61 |  AscendEX |
OM/USDT | $0.06642 | $149,301 | 23:57:07 25/02/2026 |
| 62 | BTCC |
OM/USDT | $0.06311 | $147,221 | 17:09:08 25/02/2026 |
| 63 |  Tebbit |
OM/USDT | $0.06795 | $140,647 | 20:27:16 23/02/2026 |
| 64 | BitbabyExchange |
OM/USDT | $0.06653 | $132,296 | 23:54:10 25/02/2026 |
| 65 | Aivora Exchange |
OM/USDT | $0.06672 | $130,248 | 00:00:14 26/02/2026 |
| 66 |  Bitunix |
OM/USDT | $0.06642 | $123,086 | 23:57:11 25/02/2026 |
| 67 | BtcTurk | Kripto |
OM/USDT | $0.06652 | $122,861 | 23:59:23 25/02/2026 |
| 68 |  Bybit |
OM/USDT | $0.06683 | $117,497 | 23:54:09 25/02/2026 |
| 69 |  Cryptomus |
OM/USDT | $0.06637 | $110,523 | 00:00:08 26/02/2026 |
| 70 |  GroveX |
OM/USDT | $0.06613 | $110,166 | 23:54:10 25/02/2026 |
| 71 | OKX |
OM/USDT | $0.06648 | $74,134.67 | 23:56:53 25/02/2026 |
| 72 |  Uniswap v2 |
OM/WETH | $0.06059 | $68,147.73 | 23:32:35 25/02/2026 |
| 73 |  BitTap |
OM/USDT | $0.06880 | $64,149.45 | 00:00:19 26/02/2026 |
| 74 |  BYDFi |
OM/USDT | $0.06663 | $58,647.01 | 00:00:07 26/02/2026 |
| 75 | WhiteBIT |
OM/USDC | $0.06261 | $56,673.23 | 16:57:07 25/02/2026 |
| 76 | Bitcastle |
OM/USDT | $0.06290 | $55,812.61 | 17:30:10 25/02/2026 |
| 77 | MEXC |
OM/USDC | $0.06646 | $53,459.54 | 23:54:07 25/02/2026 |
| 78 |  Bitget |
OM/USDT | $0.06663 | $52,684.68 | 23:54:09 25/02/2026 |
| 79 | Cofinex |
OM/USDT | $0.06663 | $50,492.29 | 00:00:08 26/02/2026 |
| 80 |  Kraken |
OM/USD | $0.06590 | $50,425.11 | 23:59:25 25/02/2026 |
| 81 |  ZKE |
OM/USDT | $0.06669 | $42,144.18 | 00:00:09 26/02/2026 |
| 82 |  Bit2Me |
OM/USDC | $0.06650 | $35,740.35 | 00:00:10 26/02/2026 |
| 83 |  Coincall |
OM/USD | $0.06797 | $33,604.75 | 14:00:16 24/02/2026 |
| 84 |  Picol |
OM/USDT | $0.06663 | $33,557.98 | 00:00:10 26/02/2026 |
| 85 |  BloFin |
OM/USDT | $0.06679 | $31,808.83 | 14:00:16 23/02/2026 |
| 86 |  PrimeXBT |
OM/USDT | $0.06548 | $31,098.50 | 14:54:16 23/02/2026 |
| 87 |  Bitrue |
OM/USDC | $0.06638 | $28,799.84 | 23:57:07 25/02/2026 |
| 88 | BitTap |
OM/USDT | $0.06603 | $26,908.30 | 00:00:11 26/02/2026 |
| 89 |  Bitvavo |
OM/EUR | $0.06626 | $25,486.21 | 23:57:08 25/02/2026 |
| 90 |  CoinEx |
OM/USDT | $0.06653 | $24,570.25 | 23:59:53 25/02/2026 |
| 91 |  Azbit |
OM/USDT | $0.06692 | $23,697.05 | 23:48:08 25/02/2026 |
| 92 |  CoinDCX |
OM/INR | $0.07101 | $21,925.61 | 23:57:18 25/02/2026 |
| 93 | Kraken |
OM/EUR | $0.06681 | $21,100.01 | 23:59:25 25/02/2026 |
| 94 |  LeveX |
OM/USDT | $0.06683 | $15,477.69 | 00:00:08 26/02/2026 |
| 95 |  BitKan |
OM/USDT | $0.06672 | $11,152.57 | 00:00:08 26/02/2026 |
| 96 |  Flipster |
OM/USDT | $0.06781 | $11,066.27 | 13:57:15 23/02/2026 |
| 97 |  Tokocrypto |
OM/USDT | $0.06632 | $9,453.32 | 23:57:08 25/02/2026 |
| 98 | LeveX |
OM/USDC | $0.06651 | $8,455.92 | 00:00:08 26/02/2026 |
| 99 |  Bitlo |
OM/TRY | $0.06635 | $7,884.87 | 23:57:09 25/02/2026 |
| 100 | WhiteBIT |
OM/EUR | $0.06376 | $6,790.25 | 16:57:07 25/02/2026 |
| 101 |  Crypto.com Exchange |
OM/USD | $0.06674 | $6,025.62 | 23:54:09 25/02/2026 |
| 102 |  Binance TH |
OM/USDT | $0.06632 | $5,549.08 | 23:57:07 25/02/2026 |
| 103 |  CoinUp.io |
OM/USDT | $0.06632 | $5,044.80 | 23:54:14 25/02/2026 |
| 104 | CoinDCX |
OM/USDT | $0.06642 | $4,345.53 | 23:57:18 25/02/2026 |
| 105 |  HTX |
OM/USDT | $0.06493 | $3,419.95 | 23:59:54 25/02/2026 |
| 106 |  Coinone |
OM/KRW | $0.06784 | $3,386.04 | 23:59:53 25/02/2026 |
| 107 |  Dfyn Network |
WETH/OM | $2,031.39 | $2,427.25 | 23:29:26 25/02/2026 |
| 108 |  TRIV |
OM/IDR | $0.06649 | $1,865.90 | 00:00:15 26/02/2026 |
| 109 | TRIV |
OM/USDT | $0.06632 | $1,864.74 | 00:00:15 26/02/2026 |
| 110 | KuCoin |
OM/BTC | $0.06576 | $930.84 | 23:53:56 25/02/2026 |
| 111 | Tapbit |
OM/USDT | $0.06603 | $854.75 | 23:57:15 25/02/2026 |
| 112 |  QuickSwap |
WETH/OM | $2,044.73 | $844.21 | 23:29:24 25/02/2026 |
| 113 | Upbit |
OM/USDT | $0.06784 | $724.74 | 23:56:53 25/02/2026 |
| 114 |  ICRYPEX |
OM/ICPX | $0.04866 | $686.32 | 00:00:12 26/02/2026 |
| 115 | QuickSwap |
QUICK/OM | $10.25 | $518.35 | 23:29:24 25/02/2026 |
| 116 | OKX |
OM/USD | $0.06792 | $334.39 | 14:19:53 23/02/2026 |
| 117 |  PancakeSwap v2 (BSC) |
WBNB/OM | $625.14 | $321.37 | 23:55:38 25/02/2026 |
| 118 |  Aevo |
OM/USD | $0.06637 | $177.72 | 11:42:16 23/02/2026 |
| 119 |  ZebPay |
OM/INR | $0.07295 | $145.47 | 23:57:07 25/02/2026 |
| 120 |  Giottus |
OM/USDT | $0.06671 | $145.25 | 23:45:12 25/02/2026 |
| 121 | Giottus |
OM/INR | $0.07012 | $134.11 | 23:45:12 25/02/2026 |
| 122 | Upbit |
OM/BTC | $0.07086 | $102.53 | 23:56:53 25/02/2026 |
| 123 |  Osmosis |
OM/USDC | $0.06541 | $99.70 | 23:47:45 25/02/2026 |
| 124 | Dfyn Network |
USDC.e/OM | $1.01 | $58.90 | 23:39:00 25/02/2026 |
| 125 | Osmosis |
OM/OSMO | $0.06228 | $36.20 | 23:45:54 25/02/2026 |
| 126 | Osmosis |
allBTC/OM | $67,350.61 | $35.47 | 23:13:16 25/02/2026 |
| 127 |  CEX.IO |
OM/USDT | $0.06657 | $30.03 | 23:57:12 25/02/2026 |
| 128 |  IBIT Global |
OM/USDT | $0.06776 | $24.36 | 00:00:17 26/02/2026 |
| 129 |  SquadSwap v2 |
WBNB/OM | $595.88 | $9.86 | 11:08:02 23/02/2026 |
| 130 |  Uniswap v2 (Base) |
OM/WETH | $0.06054 | $8.28 | 23:06:57 25/02/2026 |
| 131 |  Poloniex |
OM/USDT | $0.05433 | $8.11 | 23:59:53 25/02/2026 |
| 132 |  Foxbit |
OM/BRL | $0.06248 | $7.15 | 00:00:08 26/02/2026 |
| 133 | Crypto.com Exchange |
OM/USD | $0.06555 | $2.82 | 15:15:16 25/02/2026 |
| 134 |  Uniswap v3 (Base) |
OM/WETH | $0.06120 | $2.73 | 23:06:57 25/02/2026 |
| 135 |  SunX |
OM/USDT | $0.06782 | $0.1600 | 01:00:18 25/02/2026 |
| 136 |  ChangeNOW |
OM/BTC | $0.04867 | $0.02283 | 00:00:13 26/02/2026 |
| 137 | HTX |
OM/USDT | $0.06248 | $0 | 23:57:16 25/02/2026 |
| 138 |  Bitbns |
OM/INR | $0.05501 | $0 | 00:00:08 26/02/2026 |
| 139 |  NovaDAX |
OM/BRL | $0.06377 | $0 | 23:57:07 25/02/2026 |
| 140 |  Zoomex |
OM/USDT | $0.06967 | $0 | 10:18:15 24/02/2026 |
| 141 |  Hyperliquid |
OM/USD | $0.06527 | $0 | 23:57:26 25/02/2026 |
| 142 |  ONUS Pro |
OM/USDT | $0.06699 | $0 | 00:00:12 26/02/2026 |
| 143 | ONUS Pro |
OM/VNDC | $0.06668 | $0 | 00:00:12 26/02/2026 |
| 144 |  ADEN |
OM/USDT | $0.06769 | $0 | 15:00:42 23/02/2026 |
| 145 |  Gate US |
OM/USDT | $0.06660 | $0 | 00:00:08 26/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:01 20/02/2026, cặp giao dịch OM/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,525,615 với tỷ giá $0.06787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.