MANTRA OM
Xếp hạng #306
01:28:00 15/01/2026
Giá MANTRA (OM)
$0.07902 -0.98%
0.0000008149 BTC
2,103 VND
Thấp: $0.07886
Cao: $0.08204
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OM/USDT | $0.07942 | $70,289,741 | 00:57:09 15/01/2026 |
| 2 |  Hotcoin |
OM/USDT | $0.07950 | $23,459,364 | 00:57:18 15/01/2026 |
| 3 |  Binance |
OM/USDT | $0.07932 | $10,873,972 | 00:54:16 15/01/2026 |
| 4 |  OrangeX |
OM/USDT | $0.07948 | $9,355,751 | 00:57:15 15/01/2026 |
| 5 |  WhiteBIT |
OM/USDT | $0.07950 | $8,943,356 | 00:51:15 15/01/2026 |
| 6 |  Top.one |
OM/USDT | $0.07919 | $8,374,219 | 01:03:15 15/01/2026 |
| 7 |  Batonex |
OM/USDT | $0.07932 | $7,514,615 | 01:00:15 15/01/2026 |
| 8 |  NovaEx |
OM/USDT | $0.07930 | $7,498,143 | 01:00:16 15/01/2026 |
| 9 |  Ju.com |
OM/USDT | $0.07929 | $6,037,339 | 00:54:25 15/01/2026 |
| 10 |  KCEX |
OM/USDT | $0.07949 | $5,592,972 | 00:57:15 15/01/2026 |
| 11 |  IBIT Global |
OM/USDT | $0.07931 | $5,413,318 | 01:00:17 15/01/2026 |
| 12 |  BitMart |
OM/USDT | $0.07943 | $3,206,665 | 00:57:10 15/01/2026 |
| 13 |  Tapbit |
OM/USDT | $0.07949 | $3,105,344 | 00:57:15 15/01/2026 |
| 14 |  Bybit |
OM/USDT | $0.07946 | $2,884,720 | 00:54:16 15/01/2026 |
| 15 |  BiKing |
OM/USDT | $0.07940 | $2,446,341 | 00:54:08 15/01/2026 |
| 16 | Binance |
OM/USDT | $0.07948 | $2,445,289 | 00:56:54 15/01/2026 |
| 17 |  Echobit |
OM/USDT | $0.07949 | $2,322,403 | 01:00:09 15/01/2026 |
| 18 |  KuCoin |
OM/USDT | $0.07946 | $2,066,950 | 00:54:22 15/01/2026 |
| 19 |  Coinlocally |
OM/USDT | $0.07939 | $1,993,943 | 01:00:17 15/01/2026 |
| 20 |  YEX |
OM/USDT | $0.07928 | $1,953,037 | 01:00:16 15/01/2026 |
| 21 |  Darkex Exchange |
OM/USDT | $0.07930 | $1,873,695 | 01:00:17 15/01/2026 |
| 22 | Hotcoin |
OM/USDT | $0.07938 | $1,770,243 | 00:58:12 15/01/2026 |
| 23 |  Deepcoin |
OM/USDT | $0.07965 | $1,731,742 | 00:57:15 15/01/2026 |
| 24 |  OKX |
OM/USDT | $0.07959 | $1,615,909 | 00:55:51 15/01/2026 |
| 25 |  EasiCoin |
OM/USDT | $0.07932 | $1,270,287 | 01:00:16 15/01/2026 |
| 26 |  Websea |
OM/USDT | $0.07940 | $1,216,840 | 00:54:10 15/01/2026 |
| 27 |  BTCC |
OM/USDT | $0.07948 | $1,192,594 | 00:57:16 15/01/2026 |
| 28 |  BitbabyExchange |
OM/USDT | $0.07940 | $994,624 | 01:00:16 15/01/2026 |
| 29 |  Aivora Exchange |
OM/USDT | $0.07940 | $989,509 | 01:00:16 15/01/2026 |
| 30 |  BlockFin |
OM/USDT | $0.07929 | $980,736 | 01:00:15 15/01/2026 |
| 31 |  Coinflare |
OM/USDT | $0.07929 | $963,418 | 01:00:15 15/01/2026 |
| 32 | Ju.com |
OM/USDT | $0.07980 | $898,370 | 00:42:12 15/01/2026 |
| 33 |  Zoomex |
OM/USDT | $0.07965 | $865,196 | 00:57:15 15/01/2026 |
| 34 |  YUBIT |
OM/USDT | $0.07939 | $853,291 | 00:57:10 15/01/2026 |
| 35 |  EagleX |
OM/USDT | $0.07929 | $841,216 | 01:00:09 15/01/2026 |
| 36 |  DigiFinex |
OM/USDT | $0.07970 | $817,689 | 00:45:09 15/01/2026 |
| 37 |  Toobit |
OM/USDT | $0.07949 | $786,837 | 00:57:16 15/01/2026 |
| 38 |  HTX |
OM/USDT | $0.07969 | $785,359 | 00:59:54 15/01/2026 |
| 39 |  BtcTurk | Kripto |
OM/TRY | $0.07920 | $774,780 | 00:55:53 15/01/2026 |
| 40 |  CEEX exchange |
OM/USDT | $0.07939 | $726,632 | 01:00:07 15/01/2026 |
| 41 | WhiteBIT |
OM/USDT | $0.07940 | $708,706 | 00:54:07 15/01/2026 |
| 42 |  CoinW |
OM/USDT | $0.07962 | $645,931 | 00:57:11 15/01/2026 |
| 43 |  VOOX Exchange |
OM/USDT | $0.07952 | $618,485 | 00:57:18 15/01/2026 |
| 44 |  Gate |
OM/USDT | $0.07953 | $551,665 | 00:56:54 15/01/2026 |
| 45 |  Bitcastle |
OM/USDT | $0.07943 | $539,752 | 01:00:19 15/01/2026 |
| 46 |  Bitget |
OM/USDT | $0.07938 | $529,014 | 00:54:15 15/01/2026 |
| 47 |  Cofinex |
OM/USDT | $0.07937 | $529,007 | 01:00:17 15/01/2026 |
| 48 |  Upbit |
OM/KRW | $0.07919 | $513,063 | 00:56:24 15/01/2026 |
| 49 |  MEXC |
OM/USDT | $0.07936 | $503,718 | 00:54:16 15/01/2026 |
| 50 |  Bitunix |
OM/USDT | $0.07978 | $488,480 | 00:45:15 15/01/2026 |
| 51 | Binance |
OM/TRY | $0.07921 | $461,158 | 00:56:42 15/01/2026 |
| 52 | KuCoin |
OM/USDT | $0.07942 | $411,971 | 00:56:23 15/01/2026 |
| 53 | Binance |
OM/USDC | $0.07948 | $384,024 | 00:56:42 15/01/2026 |
| 54 | MEXC |
OM/USDT | $0.07974 | $367,745 | 00:42:11 15/01/2026 |
| 55 |  XT.COM |
OM/USDT | $0.07959 | $363,177 | 00:57:11 15/01/2026 |
| 56 |  Binance TR |
OM/TRY | $0.07921 | $342,899 | 00:57:11 15/01/2026 |
| 57 | Gate |
OM/USDT | $0.07949 | $329,000 | 00:54:18 15/01/2026 |
| 58 |  Phemex |
OM/USDT | $0.07948 | $321,877 | 00:57:16 15/01/2026 |
| 59 |  Hyperliquid |
OM/USD | $0.07967 | $315,979 | 00:57:15 15/01/2026 |
| 60 |  CoinCatch |
OM/USDT | $0.07926 | $283,216 | 01:03:16 15/01/2026 |
| 61 |  BitradeX |
OM/USDT | $0.07959 | $273,460 | 00:57:09 15/01/2026 |
| 62 | Tapbit |
OM/USDT | $0.07949 | $259,314 | 00:57:10 15/01/2026 |
| 63 | KCEX |
OM/USDT | $0.07949 | $245,067 | 00:57:07 15/01/2026 |
| 64 | BTCC |
OM/USDT | $0.07939 | $244,545 | 00:57:08 15/01/2026 |
| 65 |  SuperEx |
OM/USDT | $0.07941 | $223,564 | 01:00:09 15/01/2026 |
| 66 | OKX |
OM/USDT | $0.07977 | $220,430 | 00:56:53 15/01/2026 |
| 67 |  GroveX |
OM/USDT | $0.07947 | $220,316 | 01:00:08 15/01/2026 |
| 68 |  BingX |
OM/USDT | $0.07949 | $202,648 | 00:57:07 15/01/2026 |
| 69 |  EXMO.ME |
OM/USDT | $0.07955 | $198,045 | 01:00:08 15/01/2026 |
| 70 |  EXMO |
OM/USDT | $0.07987 | $197,592 | 00:57:07 15/01/2026 |
| 71 |  BVOX |
OM/USDT | $0.07940 | $191,869 | 00:54:09 15/01/2026 |
| 72 | EXMO |
OM/USDC | $0.07946 | $179,026 | 00:57:07 15/01/2026 |
| 73 | Bitunix |
OM/USDT | $0.07978 | $169,598 | 00:45:11 15/01/2026 |
| 74 | Bybit |
OM/USDT | $0.07940 | $159,839 | 00:54:08 15/01/2026 |
| 75 | Darkex Exchange |
OM/USDT | $0.07959 | $154,968 | 01:00:08 15/01/2026 |
| 76 | VOOX Exchange |
OM/USDT | $0.07949 | $150,609 | 00:57:11 15/01/2026 |
| 77 |  AscendEX |
OM/USDT | $0.07939 | $139,801 | 00:57:07 15/01/2026 |
| 78 | BtcTurk | Kripto |
OM/USDT | $0.07996 | $134,015 | 00:55:53 15/01/2026 |
| 79 |  Bithumb |
OM/KRW | $0.07988 | $131,159 | 00:59:54 15/01/2026 |
| 80 |  Cryptomus |
OM/USDT | $0.07952 | $128,263 | 01:00:08 15/01/2026 |
| 81 |  Coinbase International Exchange |
OM/USDC | $0.07925 | $118,624 | 01:00:16 15/01/2026 |
| 82 |  Bitop |
OM/USDT | $0.07944 | $118,043 | 00:57:09 15/01/2026 |
| 83 | BitbabyExchange |
OM/USDT | $0.07929 | $117,727 | 01:00:10 15/01/2026 |
| 84 |  Bitvavo |
OM/EUR | $0.07979 | $114,022 | 00:57:11 15/01/2026 |
| 85 |  BloFin |
OM/USDT | $0.07958 | $112,829 | 00:45:16 15/01/2026 |
| 86 | Aivora Exchange |
OM/USDT | $0.07929 | $112,074 | 01:00:11 15/01/2026 |
| 87 |  BYDFi |
OM/USDT | $0.07939 | $103,609 | 01:00:17 15/01/2026 |
| 88 | EasiCoin |
OM/USDT | $0.07929 | $103,489 | 01:00:10 15/01/2026 |
| 89 |  CZR Exchange |
OM/USDT | $0.07938 | $100,468 | 01:00:11 15/01/2026 |
| 90 |  Niza.io |
OM/USDT | $0.07954 | $92,160.46 | 00:57:07 15/01/2026 |
| 91 | WhiteBIT |
OM/USDC | $0.07898 | $89,725.45 | 00:54:07 15/01/2026 |
| 92 | Bitget |
OM/USDT | $0.07980 | $74,670.26 | 00:54:07 15/01/2026 |
| 93 |  LeveX |
OM/USDT | $0.07931 | $67,525.33 | 01:00:16 15/01/2026 |
| 94 |  ZKE |
OM/USDT | $0.07938 | $60,278.94 | 01:00:11 15/01/2026 |
| 95 |  BitTap |
OM/USDT | $0.07943 | $57,087.66 | 01:00:16 15/01/2026 |
| 96 | MEXC |
OM/USDC | $0.07971 | $55,278.21 | 00:42:11 15/01/2026 |
| 97 | Bitcastle |
OM/USDT | $0.07939 | $52,900.38 | 01:00:13 15/01/2026 |
| 98 | BYDFi |
OM/USDT | $0.07939 | $52,539.15 | 00:57:10 15/01/2026 |
| 99 | Cofinex |
OM/USDT | $0.07949 | $50,666.44 | 01:00:08 15/01/2026 |
| 100 |  Pionex |
OM/USDT | $0.07948 | $50,247.32 | 00:57:16 15/01/2026 |
| 101 |  Paradex |
OM/USD | $0.08057 | $49,913.69 | 01:03:15 15/01/2026 |
| 102 |  Bit2Me |
OM/USDC | $0.07947 | $42,187.87 | 00:57:09 15/01/2026 |
| 103 |  Picol |
OM/USDT | $0.07939 | $42,129.02 | 01:00:08 15/01/2026 |
| 104 |  CoinEx |
OM/USDT | $0.07945 | $39,929.37 | 00:59:23 15/01/2026 |
| 105 |  Tokocrypto |
OM/USDT | $0.07959 | $35,092.88 | 00:57:10 15/01/2026 |
| 106 |  CriptoSwaps |
OM/USDT | $0.07949 | $34,594.24 | 01:00:12 15/01/2026 |
| 107 |  Bitrue |
OM/USDC | $0.07961 | $29,650.72 | 00:57:10 15/01/2026 |
| 108 |  Azbit |
OM/USDT | $0.07970 | $25,047.67 | 00:54:07 15/01/2026 |
| 109 |  Coincall |
OM/USD | $0.07941 | $23,364.62 | 01:03:16 15/01/2026 |
| 110 |  BitDelta |
OM/USDT | $0.07939 | $22,722.17 | 00:57:10 15/01/2026 |
| 111 |  Kraken |
OM/USD | $0.07950 | $19,163.71 | 00:59:56 15/01/2026 |
| 112 |  CoinDCX |
OM/INR | $0.07951 | $18,114.57 | 00:57:13 15/01/2026 |
| 113 |  Uniswap v2 |
OM/WETH | $0.07926 | $17,441.36 | 00:59:23 15/01/2026 |
| 114 |  BitKan |
OM/USDT | $0.07966 | $16,706.81 | 01:00:08 15/01/2026 |
| 115 | HTX |
OM/USDT | $0.07936 | $16,107.56 | 00:54:15 15/01/2026 |
| 116 | LeveX |
OM/USDT | $0.07949 | $14,720.29 | 01:00:09 15/01/2026 |
| 117 | WhiteBIT |
OM/EUR | $0.07931 | $11,226.48 | 00:54:07 15/01/2026 |
| 118 | BitTap |
OM/USDT | $0.07949 | $11,204.87 | 01:00:07 15/01/2026 |
| 119 | Kraken |
OM/EUR | $0.07943 | $10,758.08 | 00:59:25 15/01/2026 |
| 120 |  WOO X |
OM/USDT | $0.07950 | $10,118.82 | 00:57:17 15/01/2026 |
| 121 |  PrimeXBT |
OM/USDT | $0.07934 | $10,009.70 | 01:00:16 15/01/2026 |
| 122 | LeveX |
OM/USDC | $0.07956 | $9,631.46 | 01:00:09 15/01/2026 |
| 123 |  CoinUp.io |
OM/USDT | $0.07930 | $9,164.56 | 00:54:11 15/01/2026 |
| 124 |  WEEX |
OM/USDT | $0.07959 | $4,939.11 | 00:57:08 15/01/2026 |
| 125 | CoinDCX |
OM/USDT | $0.07954 | $2,117.98 | 00:57:13 15/01/2026 |
| 126 |  Binance TH |
OM/USDT | $0.07959 | $1,739.25 | 00:57:10 15/01/2026 |
| 127 |  TRIV |
OM/IDR | $0.07967 | $1,739.21 | 01:00:19 15/01/2026 |
| 128 | TRIV |
OM/USDT | $0.07949 | $1,738.81 | 01:00:19 15/01/2026 |
| 129 |  Coinone |
OM/KRW | $0.07988 | $1,732.12 | 00:59:53 15/01/2026 |
| 130 |  Bitlo |
OM/TRY | $0.07921 | $1,473.94 | 01:00:10 15/01/2026 |
| 131 |  Crypto.com Exchange |
OM/USD | $0.07998 | $970.58 | 00:39:17 15/01/2026 |
| 132 |  NovaDAX |
OM/BRL | $0.08162 | $497.06 | 01:00:09 15/01/2026 |
| 133 |  Foxbit |
OM/BRL | $0.08015 | $480.42 | 01:00:12 15/01/2026 |
| 134 |  PancakeSwap v2 (BSC) |
WBNB/OM | $942.58 | $452.24 | 00:57:37 15/01/2026 |
| 135 |  Tebbit |
OM/USDT | $0.07929 | $367.07 | 01:00:16 15/01/2026 |
| 136 |  SunX |
OM/USDT | $0.07930 | $326.58 | 01:00:18 15/01/2026 |
| 137 | OKX |
OM/USD | $0.08088 | $296.82 | 00:56:24 15/01/2026 |
| 138 |  Flipster |
OM/USDT | $0.07956 | $240.85 | 01:00:16 15/01/2026 |
| 139 | KuCoin |
OM/BTC | $0.07917 | $240.79 | 00:56:23 15/01/2026 |
| 140 |  Osmosis |
OM/USDC | $0.07171 | $113.61 | 00:00:12 15/01/2026 |
| 141 |  ONUS Pro |
OM/VNDC | $0.07959 | $97.20 | 01:00:13 15/01/2026 |
| 142 | Crypto.com Exchange |
OM/USD | $0.08214 | $82.47 | 00:42:09 15/01/2026 |
| 143 | Osmosis |
allBTC/OM | $96,594.41 | $61.01 | 22:12:03 14/01/2026 |
| 144 | Osmosis |
OM/OSMO | $0.07144 | $46.96 | 22:13:22 14/01/2026 |
| 145 |  Giottus |
OM/INR | $0.08391 | $26.38 | 00:57:10 15/01/2026 |
| 146 |  CEX.IO |
OM/USDT | $0.07960 | $25.15 | 00:54:08 15/01/2026 |
| 147 |  Uniswap v2 (Base) |
OM/WETH | $0.07833 | $24.06 | 00:21:09 15/01/2026 |
| 148 |  SquadSwap v2 |
WBNB/OM | $942.58 | $22.97 | 22:59:47 14/01/2026 |
| 149 |  ZebPay |
OM/INR | $0.08319 | $16.92 | 00:54:07 15/01/2026 |
| 150 | Giottus |
OM/USDT | $0.07959 | $15.76 | 00:57:10 15/01/2026 |
| 151 |  ChangeNOW |
OM/BTC | $0.08024 | $12.99 | 00:57:12 15/01/2026 |
| 152 |  Uniswap v3 (Base) |
OM/WETH | $0.08188 | $9.29 | 00:07:57 15/01/2026 |
| 153 |  Bitbns |
OM/INR | $0.05539 | $6.72 | 00:54:07 15/01/2026 |
| 154 |  QuickSwap |
QUICK/OM | $13.74 | $5.29 | 10:23:58 12/01/2026 |
| 155 |  Dfyn Network |
USDC.e/OM | $0.9997 | $0.4855 | 13:45:58 12/01/2026 |
| 156 |  Poloniex |
OM/USDT | $0.05999 | $0 | 00:58:23 15/01/2026 |
| 157 | Upbit |
OM/BTC | $0.08240 | $0 | 00:56:54 15/01/2026 |
| 158 | Upbit |
OM/USDT | $0.07728 | $0 | 00:56:54 15/01/2026 |
| 159 | QuickSwap |
WETH/OM | $3,321.27 | $0 | 09:09:49 13/01/2026 |
| 160 | Dfyn Network |
WETH/OM | $3,321.27 | $0 | 09:09:39 13/01/2026 |
| 161 |  ICRYPEX |
OM/ICPX | $0.05203 | $0 | 01:00:09 15/01/2026 |
| 162 | Toobit |
OM/USDT | $0.08387 | $0 | 15:00:13 14/01/2026 |
| 163 | ONUS Pro |
OM/USDT | $0.07980 | $0 | 01:00:13 15/01/2026 |
| 164 |  Aevo |
OM/USD | $0.07932 | $0 | 01:03:16 15/01/2026 |
| 165 |  ADEN |
OM/USDT | $0.07929 | $0 | 01:03:39 15/01/2026 |
| 166 |  Gate US |
OM/USDT | $0.07949 | $0 | 01:00:07 15/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:09 15/01/2026, cặp giao dịch OM/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,289,741 với tỷ giá $0.07942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.