MANTRA OM
Xếp hạng #263
01:03:00 01/03/2026
Giá MANTRA (OM)
$0.06789 5.09%
0.000001038 BTC
1,825 VND
Thấp: $0.06254
Cao: $0.07461
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OM/USDT | $0.06360 | $139,868,965 | 07:00:16 27/02/2026 |
| 2 |  BTDUex |
OM/USDT | $0.06781 | $30,473,512 | 00:57:10 01/03/2026 |
| 3 |  Batonex |
OM/USDT | $0.06519 | $15,675,931 | 15:12:16 23/02/2026 |
| 4 |  Ju.com |
OM/USDT | $0.06611 | $14,913,191 | 14:15:16 23/02/2026 |
| 5 |  Upbit |
OM/KRW | $0.06932 | $14,529,007 | 00:56:54 01/03/2026 |
| 6 |  Hotcoin |
OM/USDT | $0.05999 | $13,766,062 | 20:30:18 23/02/2026 |
| 7 |  Binance |
OM/USDT | $0.06770 | $7,455,110 | 00:56:54 01/03/2026 |
| 8 |  NovaEx |
OM/USDT | $0.06579 | $5,883,958 | 14:57:16 23/02/2026 |
| 9 |  Binance TR |
OM/TRY | $0.06808 | $5,750,658 | 00:57:08 01/03/2026 |
| 10 | Binance |
OM/TRY | $0.06808 | $5,373,508 | 00:56:54 01/03/2026 |
| 11 |  YUBIT |
OM/USDT | $0.06791 | $5,196,887 | 00:57:07 01/03/2026 |
| 12 |  EagleX |
OM/USDT | $0.06774 | $5,104,471 | 01:00:07 01/03/2026 |
| 13 |  BtcTurk | Kripto |
OM/TRY | $0.06831 | $4,893,263 | 00:56:53 01/03/2026 |
| 14 |  Websea |
OM/USDT | $0.06792 | $3,607,422 | 01:00:23 01/03/2026 |
| 15 |  Bithumb |
OM/KRW | $0.06942 | $3,273,474 | 00:59:54 01/03/2026 |
| 16 |  BitMart |
OM/USDT | $0.06786 | $3,208,891 | 00:57:12 01/03/2026 |
| 17 |  EasiCoin |
OM/USDT | $0.06913 | $2,809,760 | 16:57:15 23/02/2026 |
| 18 |  YEX |
OM/USDT | $0.06726 | $2,546,260 | 19:36:16 23/02/2026 |
| 19 |  DigiFinex |
OM/USDT | $0.06761 | $2,406,486 | 00:54:11 01/03/2026 |
| 20 |  MEXC |
OM/USDT | $0.06835 | $2,356,170 | 00:33:08 01/03/2026 |
| 21 |  BitbabyExchange |
OM/USDT | $0.06726 | $2,267,136 | 00:57:16 01/03/2026 |
| 22 |  BiKing |
OM/USDT | $0.06249 | $2,263,867 | 13:30:10 24/02/2026 |
| 23 |  Gate |
OM/USDT | $0.06769 | $2,258,610 | 15:00:19 23/02/2026 |
| 24 |  Aivora Exchange |
OM/USDT | $0.06860 | $2,028,716 | 01:00:17 01/03/2026 |
| 25 |  Echobit |
OM/USDT | $0.06801 | $1,962,658 | 00:57:07 01/03/2026 |
| 26 |  VOOX Exchange |
OM/USDT | $0.06491 | $1,664,853 | 09:12:19 23/02/2026 |
| 27 |  XT.COM |
OM/USDT | $0.06801 | $1,114,077 | 00:57:12 01/03/2026 |
| 28 | Binance |
OM/USDC | $0.06801 | $1,042,407 | 00:56:42 01/03/2026 |
| 29 |  BlockFin |
OM/USDT | $0.06678 | $795,046 | 14:00:15 23/02/2026 |
| 30 |  BitradeX |
OM/USDT | $0.06801 | $709,801 | 00:57:07 01/03/2026 |
| 31 |  CoinW |
OM/USDT | $0.06731 | $696,426 | 15:00:11 26/02/2026 |
| 32 |  Bitop |
OM/USDT | $0.06793 | $607,017 | 01:00:15 01/03/2026 |
| 33 |  Niza.io |
OM/USDT | $0.06818 | $588,597 | 00:54:11 01/03/2026 |
| 34 | EasiCoin |
OM/USDT | $0.06794 | $570,999 | 01:00:08 01/03/2026 |
| 35 | Ju.com |
OM/USDT | $0.06300 | $544,940 | 17:00:12 25/02/2026 |
| 36 |  OrangeX |
OM/USDT | $0.06781 | $539,450 | 00:54:15 01/03/2026 |
| 37 |  WhiteBIT |
OM/USDT | $0.06330 | $487,449 | 16:57:07 25/02/2026 |
| 38 |  KCEX |
OM/USDT | $0.06801 | $468,703 | 00:57:07 01/03/2026 |
| 39 |  Tapbit |
OM/USDT | $0.06500 | $401,590 | 15:57:08 27/02/2026 |
| 40 | Hotcoin |
OM/USDT | $0.06791 | $396,155 | 00:57:39 01/03/2026 |
| 41 |  Bitunix |
OM/USDT | $0.06772 | $384,069 | 00:51:09 01/03/2026 |
| 42 | Gate |
OM/USDT | $0.06809 | $342,241 | 00:56:24 01/03/2026 |
| 43 | Aivora Exchange |
OM/USDT | $0.06784 | $340,497 | 01:00:13 01/03/2026 |
| 44 | BitbabyExchange |
OM/USDT | $0.06781 | $336,404 | 00:57:12 01/03/2026 |
| 45 | VOOX Exchange |
OM/USDT | $0.06738 | $294,111 | 13:03:09 23/02/2026 |
| 46 |  Bitcastle |
OM/USDT | $0.06550 | $268,429 | 11:12:18 24/02/2026 |
| 47 |  BVOX |
OM/USDT | $0.06801 | $247,678 | 00:57:07 01/03/2026 |
| 48 |  ASTX |
OM/USDT | $0.06289 | $217,767 | 15:33:09 25/02/2026 |
| 49 | BtcTurk | Kripto |
OM/USDT | $0.06780 | $188,056 | 00:56:53 01/03/2026 |
| 50 |  Bitvavo |
OM/EUR | $0.06707 | $187,499 | 00:57:10 01/03/2026 |
| 51 |  BYDFi |
OM/USDT | $0.06791 | $157,606 | 00:54:08 01/03/2026 |
| 52 |  AscendEX |
OM/USDT | $0.06771 | $157,411 | 00:54:07 01/03/2026 |
| 53 |  Uniswap v2 |
OM/WETH | $0.03166 | $157,388 | 00:51:11 01/03/2026 |
| 54 | BTCC |
OM/USDT | $0.06311 | $147,221 | 17:09:08 25/02/2026 |
| 55 |  Tebbit |
OM/USDT | $0.06795 | $140,647 | 20:27:16 23/02/2026 |
| 56 |  KuCoin |
OM/USDT | $0.06712 | $136,129 | 00:56:53 01/03/2026 |
| 57 |  Bit2Me |
OM/USDC | $0.06800 | $114,657 | 00:57:08 01/03/2026 |
| 58 |  ZKE |
OM/USDT | $0.06787 | $107,493 | 01:00:14 01/03/2026 |
| 59 |  CoinEx |
OM/USDT | $0.06778 | $93,901.35 | 00:59:53 01/03/2026 |
| 60 |  GroveX |
OM/USDT | $0.06701 | $83,861.96 | 00:57:10 01/03/2026 |
| 61 |  CriptoSwaps |
OM/USDT | $0.06794 | $70,003.09 | 01:00:09 01/03/2026 |
| 62 |  Binance TH |
OM/USDT | $0.06801 | $67,752.37 | 00:57:07 01/03/2026 |
| 63 |  BitTap |
OM/USDT | $0.06881 | $64,153.52 | 01:00:17 01/03/2026 |
| 64 | WhiteBIT |
OM/USDC | $0.06261 | $56,673.23 | 16:57:07 25/02/2026 |
| 65 | Bitcastle |
OM/USDT | $0.06290 | $55,812.61 | 17:30:10 25/02/2026 |
| 66 | MEXC |
OM/USDC | $0.06811 | $55,695.51 | 00:33:08 01/03/2026 |
| 67 |  Bitget |
OM/USDT | $0.06771 | $54,095.55 | 00:54:08 01/03/2026 |
| 68 | BitTap |
OM/USDT | $0.06441 | $53,830.71 | 00:57:13 01/03/2026 |
| 69 |  Cofinex |
OM/USDT | $0.06764 | $50,514.28 | 01:00:07 01/03/2026 |
| 70 |  Cryptomus |
OM/USDT | $0.06681 | $40,457.09 | 01:00:07 01/03/2026 |
| 71 |  Coincall |
OM/USD | $0.06797 | $33,604.75 | 14:00:16 24/02/2026 |
| 72 |  BloFin |
OM/USDT | $0.06679 | $31,808.83 | 14:00:16 23/02/2026 |
| 73 |  PrimeXBT |
OM/USDT | $0.06548 | $31,098.50 | 14:54:16 23/02/2026 |
| 74 |  Bitrue |
OM/USDC | $0.06794 | $30,281.81 | 10:15:13 26/02/2026 |
| 75 |  Tokocrypto |
OM/USDT | $0.06801 | $28,813.43 | 00:57:10 01/03/2026 |
| 76 |  Bitlo |
OM/TRY | $0.06785 | $28,217.74 | 00:54:13 01/03/2026 |
| 77 |  LeveX |
OM/USDT | $0.06794 | $23,161.24 | 01:00:09 01/03/2026 |
| 78 |  BitKan |
OM/USDT | $0.06699 | $22,362.35 | 01:00:10 01/03/2026 |
| 79 |  CoinDCX |
OM/INR | $0.06931 | $19,580.05 | 01:00:12 01/03/2026 |
| 80 |  Picol |
OM/USDT | $0.06240 | $18,889.44 | 18:39:12 27/02/2026 |
| 81 |  Flipster |
OM/USDT | $0.06781 | $11,066.27 | 13:57:15 23/02/2026 |
| 82 | LeveX |
OM/USDC | $0.06793 | $10,376.72 | 01:00:09 01/03/2026 |
| 83 |  Coinone |
OM/KRW | $0.06945 | $9,320.68 | 00:59:23 01/03/2026 |
| 84 |  Crypto.com Exchange |
OM/USD | $0.06820 | $7,002.71 | 10:00:08 26/02/2026 |
| 85 | WhiteBIT |
OM/EUR | $0.06376 | $6,790.25 | 16:57:07 25/02/2026 |
| 86 |  TRIV |
OM/IDR | $0.06814 | $6,236.55 | 01:00:12 01/03/2026 |
| 87 | TRIV |
OM/USDT | $0.06803 | $6,235.16 | 01:00:12 01/03/2026 |
| 88 | CoinDCX |
OM/USDT | $0.06679 | $4,733.99 | 01:00:12 01/03/2026 |
| 89 |  CoinUp.io |
OM/USDT | $0.06781 | $4,479.63 | 00:57:09 01/03/2026 |
| 90 | KuCoin |
OM/BTC | $0.06673 | $4,446.03 | 00:56:23 01/03/2026 |
| 91 |  Dfyn Network |
WETH/OM | $1,900.77 | $3,024.54 | 00:45:13 01/03/2026 |
| 92 |  CEEX exchange |
OM/USDT | $0.04293 | $2,014.80 | 01:00:08 01/03/2026 |
| 93 | Tapbit |
OM/USDT | $0.06820 | $1,914.07 | 00:57:15 01/03/2026 |
| 94 |  ONUS Pro |
OM/VNDC | $0.06784 | $1,876.44 | 01:00:14 01/03/2026 |
| 95 |  QuickSwap |
QUICK/OM | $9.71 | $1,657.22 | 00:45:13 01/03/2026 |
| 96 |  Azbit |
OM/USDT | $0.06801 | $1,643.09 | 00:48:10 01/03/2026 |
| 97 | Upbit |
OM/BTC | $0.07734 | $1,453.65 | 00:56:54 01/03/2026 |
| 98 |  Coinflare |
OM/USDT | $0.06827 | $1,426.91 | 01:00:15 01/03/2026 |
| 99 |  PancakeSwap v2 (BSC) |
WBNB/OM | $603.77 | $1,304.05 | 00:51:13 01/03/2026 |
| 100 | QuickSwap |
WETH/OM | $1,903.41 | $867.32 | 00:43:51 01/03/2026 |
| 101 |  HTX |
OM/USDT | $0.06671 | $780.65 | 08:59:54 27/02/2026 |
| 102 |  ICRYPEX |
OM/ICPX | $0.04220 | $582.75 | 01:00:15 01/03/2026 |
| 103 |  Giottus |
OM/USDT | $0.06794 | $568.29 | 01:00:10 01/03/2026 |
| 104 |  Osmosis |
OM/USDC | $0.06785 | $227.90 | 00:52:51 01/03/2026 |
| 105 |  Coinbase International Exchange |
OM/USDC | $0.06754 | $213.86 | 01:00:15 01/03/2026 |
| 106 |  Aevo |
OM/USD | $0.06637 | $177.72 | 11:42:16 23/02/2026 |
| 107 | Osmosis |
allBTC/OM | $64,809.00 | $77.15 | 22:28:32 28/02/2026 |
| 108 | Osmosis |
OM/OSMO | $0.06885 | $76.79 | 00:52:51 01/03/2026 |
| 109 | Dfyn Network |
USDC.e/OM | $0.9925 | $72.97 | 00:44:11 01/03/2026 |
| 110 | Upbit |
OM/USDT | $0.06647 | $30.31 | 00:56:54 01/03/2026 |
| 111 |  IBIT Global |
OM/USDT | $0.06777 | $24.36 | 01:00:17 01/03/2026 |
| 112 |  CEX.IO |
OM/USDT | $0.06334 | $16.73 | 01:18:12 27/02/2026 |
| 113 |  Uniswap v3 (Base) |
OM/WETH | $0.03555 | $11.17 | 12:53:51 28/02/2026 |
| 114 |  SquadSwap v2 |
WBNB/OM | $595.88 | $9.86 | 11:08:02 23/02/2026 |
| 115 |  Foxbit |
OM/BRL | $0.06257 | $7.16 | 01:00:07 01/03/2026 |
| 116 | Giottus |
OM/INR | $0.06997 | $6.02 | 01:00:10 01/03/2026 |
| 117 | Crypto.com Exchange |
OM/USD | $0.06555 | $2.82 | 15:15:16 25/02/2026 |
| 118 |  Uniswap v2 (Base) |
OM/WETH | $0.03660 | $2.64 | 12:53:51 28/02/2026 |
| 119 |  ZebPay |
OM/INR | $0.07126 | $2.57 | 13:27:08 28/02/2026 |
| 120 |  SunX |
OM/USDT | $0.06782 | $0.1600 | 01:00:18 25/02/2026 |
| 121 |  ChangeNOW |
OM/BTC | $0.04644 | $0.02178 | 00:54:11 01/03/2026 |
| 122 |  Poloniex |
OM/USDT | $0.04955 | $0 | 00:59:53 01/03/2026 |
| 123 | HTX |
OM/USDT | $0.06247 | $0 | 14:15:24 26/02/2026 |
| 124 |  LBank |
OM/USDT | $0.06663 | $0 | 00:57:11 01/03/2026 |
| 125 |  Bitbns |
OM/INR | $0.05490 | $0 | 01:00:07 01/03/2026 |
| 126 |  NovaDAX |
OM/BRL | $0.06614 | $0 | 00:54:07 01/03/2026 |
| 127 |  Zoomex |
OM/USDT | $0.06967 | $0 | 10:18:15 24/02/2026 |
| 128 |  Hyperliquid |
OM/USD | $0.06521 | $0 | 00:54:27 01/03/2026 |
| 129 | ONUS Pro |
OM/USDT | $0.06810 | $0 | 01:00:14 01/03/2026 |
| 130 |  ADEN |
OM/USDT | $0.06769 | $0 | 15:00:42 23/02/2026 |
| 131 |  Gate US |
OM/USDT | $0.06801 | $0 | 01:00:09 01/03/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 27/02/2026, cặp giao dịch OM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,868,965 với tỷ giá $0.06360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.