MANTRA OM
Xếp hạng #303
05:33:00 17/01/2026
Giá MANTRA (OM)
$0.07688 3.31%
0.0000008064 BTC
2,037 VND
Thấp: $0.07339
Cao: $0.07705
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OM/USDT | $0.07683 | $75,348,125 | 04:57:09 17/01/2026 |
| 2 |  Hotcoin |
OM/USDT | $0.07683 | $10,040,548 | 04:57:18 17/01/2026 |
| 3 |  Binance |
OM/USDT | $0.07682 | $9,566,085 | 04:54:16 17/01/2026 |
| 4 |  OrangeX |
OM/USDT | $0.07686 | $8,480,211 | 04:57:15 17/01/2026 |
| 5 |  Top.one |
OM/USDT | $0.07699 | $7,535,884 | 05:03:16 17/01/2026 |
| 6 |  NovaEx |
OM/USDT | $0.07682 | $6,524,233 | 05:00:16 17/01/2026 |
| 7 |  Batonex |
OM/USDT | $0.07684 | $6,449,060 | 05:00:15 17/01/2026 |
| 8 |  WhiteBIT |
OM/USDT | $0.07673 | $5,712,520 | 04:45:15 17/01/2026 |
| 9 |  Ju.com |
OM/USDT | $0.07684 | $5,337,647 | 04:57:16 17/01/2026 |
| 10 |  KCEX |
OM/USDT | $0.07683 | $5,220,800 | 04:57:15 17/01/2026 |
| 11 |  IBIT Global |
OM/USDT | $0.07684 | $4,771,599 | 05:00:17 17/01/2026 |
| 12 |  BitMart |
OM/USDT | $0.07690 | $3,205,326 | 04:57:09 17/01/2026 |
| 13 |  Echobit |
OM/USDT | $0.07687 | $3,178,797 | 05:00:08 17/01/2026 |
| 14 |  HTX |
OM/USDT | $0.07687 | $2,909,919 | 04:59:25 17/01/2026 |
| 15 |  Tapbit |
OM/USDT | $0.07686 | $2,756,156 | 04:57:15 17/01/2026 |
| 16 |  Bybit |
OM/USDT | $0.07693 | $2,439,946 | 04:54:16 17/01/2026 |
| 17 |  KuCoin |
OM/USDT | $0.07691 | $1,990,606 | 04:54:18 17/01/2026 |
| 18 |  Darkex Exchange |
OM/USDT | $0.07862 | $1,850,779 | 06:24:17 15/01/2026 |
| 19 |  Coinlocally |
OM/USDT | $0.07697 | $1,772,598 | 05:00:16 17/01/2026 |
| 20 | Binance |
OM/USDT | $0.07686 | $1,718,709 | 04:56:54 17/01/2026 |
| 21 |  BiKing |
OM/USDT | $0.07687 | $1,717,395 | 05:00:12 17/01/2026 |
| 22 |  YEX |
OM/USDT | $0.07681 | $1,661,107 | 04:54:16 17/01/2026 |
| 23 |  Deepcoin |
OM/USDT | $0.07698 | $1,555,369 | 04:57:15 17/01/2026 |
| 24 |  OKX |
OM/USDT | $0.07681 | $1,354,423 | 04:55:51 17/01/2026 |
| 25 |  EasiCoin |
OM/USDT | $0.07684 | $1,115,572 | 05:00:16 17/01/2026 |
| 26 |  BtcTurk | Kripto |
OM/TRY | $0.07695 | $1,033,583 | 04:58:53 17/01/2026 |
| 27 |  Aivora Exchange |
OM/USDT | $0.07688 | $1,014,708 | 05:00:15 17/01/2026 |
| 28 |  BitbabyExchange |
OM/USDT | $0.07689 | $1,007,565 | 05:00:22 17/01/2026 |
| 29 | Hotcoin |
OM/USDT | $0.07686 | $898,813 | 04:58:14 17/01/2026 |
| 30 |  Websea |
OM/USDT | $0.07686 | $860,659 | 04:54:17 17/01/2026 |
| 31 |  BTCC |
OM/USDT | $0.07696 | $850,895 | 04:57:16 17/01/2026 |
| 32 |  Coinflare |
OM/USDT | $0.07682 | $799,534 | 05:00:15 17/01/2026 |
| 33 |  CEEX exchange |
OM/USDT | $0.07676 | $791,013 | 05:00:11 17/01/2026 |
| 34 |  Zoomex |
OM/USDT | $0.07694 | $732,243 | 04:57:16 17/01/2026 |
| 35 | Ju.com |
OM/USDT | $0.07686 | $720,500 | 04:57:09 17/01/2026 |
| 36 |  Toobit |
OM/USDT | $0.07682 | $696,313 | 04:57:16 17/01/2026 |
| 37 |  BlockFin |
OM/USDT | $0.07686 | $685,307 | 05:00:15 17/01/2026 |
| 38 |  VOOX Exchange |
OM/USDT | $0.07685 | $670,194 | 04:57:18 17/01/2026 |
| 39 |  CoinW |
OM/USDT | $0.07692 | $658,234 | 04:57:09 17/01/2026 |
| 40 | WhiteBIT |
OM/USDT | $0.07696 | $644,283 | 04:54:15 17/01/2026 |
| 41 |  MEXC |
OM/USDT | $0.07683 | $629,736 | 04:57:16 17/01/2026 |
| 42 | Binance |
OM/TRY | $0.07695 | $605,386 | 04:56:54 17/01/2026 |
| 43 |  DigiFinex |
OM/USDT | $0.07686 | $592,617 | 04:42:08 17/01/2026 |
| 44 |  Bitget |
OM/USDT | $0.07676 | $537,009 | 04:54:16 17/01/2026 |
| 45 |  Cofinex |
OM/USDT | $0.07690 | $536,862 | 05:00:15 17/01/2026 |
| 46 |  Binance TR |
OM/TRY | $0.07695 | $521,435 | 04:57:10 17/01/2026 |
| 47 |  EagleX |
OM/USDT | $0.07676 | $511,319 | 05:00:11 17/01/2026 |
| 48 |  YUBIT |
OM/USDT | $0.07676 | $510,356 | 04:57:11 17/01/2026 |
| 49 |  Bitunix |
OM/USDT | $0.07683 | $428,240 | 04:57:15 17/01/2026 |
| 50 |  Bitcastle |
OM/USDT | $0.07690 | $406,792 | 05:00:19 17/01/2026 |
| 51 |  Gate |
OM/USDT | $0.07679 | $367,377 | 04:56:24 17/01/2026 |
| 52 |  Upbit |
OM/KRW | $0.07735 | $362,416 | 04:56:53 17/01/2026 |
| 53 |  CoinCatch |
OM/USDT | $0.07688 | $320,764 | 05:03:16 17/01/2026 |
| 54 |  Phemex |
OM/USDT | $0.07683 | $308,711 | 04:57:16 17/01/2026 |
| 55 | MEXC |
OM/USDT | $0.07686 | $303,368 | 04:54:10 17/01/2026 |
| 56 |  BitradeX |
OM/USDT | $0.07685 | $276,754 | 04:57:07 17/01/2026 |
| 57 |  XT.COM |
OM/USDT | $0.07685 | $257,821 | 04:57:09 17/01/2026 |
| 58 | KuCoin |
OM/USDT | $0.07690 | $237,332 | 04:54:07 17/01/2026 |
| 59 | Binance |
OM/USDC | $0.07688 | $235,085 | 04:56:54 17/01/2026 |
| 60 |  EXMO.ME |
OM/USDC | $0.07671 | $210,475 | 04:57:13 17/01/2026 |
| 61 |  EXMO |
OM/USDC | $0.07676 | $210,310 | 04:54:09 17/01/2026 |
| 62 | Tapbit |
OM/USDT | $0.07685 | $203,817 | 04:57:10 17/01/2026 |
| 63 | KCEX |
OM/USDT | $0.07705 | $191,445 | 04:57:10 17/01/2026 |
| 64 |  SuperEx |
OM/USDT | $0.07688 | $190,020 | 05:00:09 17/01/2026 |
| 65 | Bybit |
OM/USDT | $0.07686 | $185,909 | 04:54:10 17/01/2026 |
| 66 | BTCC |
OM/USDT | $0.07685 | $171,968 | 04:57:08 17/01/2026 |
| 67 | EXMO |
OM/USDT | $0.07716 | $171,307 | 04:54:09 17/01/2026 |
| 68 | EXMO.ME |
OM/USDT | $0.07710 | $171,065 | 04:57:13 17/01/2026 |
| 69 |  BingX |
OM/USDT | $0.07675 | $158,354 | 04:57:07 17/01/2026 |
| 70 |  AscendEX |
OM/USDT | $0.07686 | $146,610 | 04:57:12 17/01/2026 |
| 71 |  BVOX |
OM/USDT | $0.07675 | $146,608 | 04:57:07 17/01/2026 |
| 72 | Gate |
OM/USDT | $0.07686 | $141,196 | 04:54:19 17/01/2026 |
| 73 |  Hyperliquid |
OM/USD | $0.07690 | $133,362 | 04:57:15 17/01/2026 |
| 74 | Bitunix |
OM/USDT | $0.07685 | $128,650 | 04:57:07 17/01/2026 |
| 75 | OKX |
OM/USDT | $0.07690 | $125,691 | 04:56:23 17/01/2026 |
| 76 |  Bitop |
OM/USDT | $0.07685 | $114,659 | 05:00:22 17/01/2026 |
| 77 | VOOX Exchange |
OM/USDT | $0.07685 | $109,819 | 04:57:12 17/01/2026 |
| 78 |  GroveX |
OM/USDT | $0.07687 | $107,855 | 05:00:10 17/01/2026 |
| 79 |  Coinbase International Exchange |
OM/USDC | $0.07688 | $107,556 | 05:00:15 17/01/2026 |
| 80 |  BYDFi |
OM/USDT | $0.07666 | $95,457.97 | 05:00:17 17/01/2026 |
| 81 |  CZR Exchange |
OM/USDT | $0.07689 | $90,387.92 | 05:00:12 17/01/2026 |
| 82 | BitbabyExchange |
OM/USDT | $0.07675 | $88,913.50 | 04:57:09 17/01/2026 |
| 83 | Aivora Exchange |
OM/USDT | $0.07686 | $83,421.26 | 05:00:09 17/01/2026 |
| 84 |  BitTap |
OM/USDT | $0.07683 | $79,289.48 | 05:00:27 17/01/2026 |
| 85 |  Niza.io |
OM/USDT | $0.07686 | $75,834.57 | 04:54:07 17/01/2026 |
| 86 | Bitget |
OM/USDT | $0.07676 | $72,053.60 | 04:54:07 17/01/2026 |
| 87 |  Cryptomus |
OM/USDT | $0.07689 | $71,444.89 | 04:57:08 17/01/2026 |
| 88 |  LeveX |
OM/USDT | $0.07683 | $63,926.74 | 05:00:15 17/01/2026 |
| 89 | EasiCoin |
OM/USDT | $0.07686 | $55,814.75 | 05:00:11 17/01/2026 |
| 90 | MEXC |
OM/USDC | $0.07691 | $55,452.42 | 04:54:10 17/01/2026 |
| 91 |  ZKE |
OM/USDT | $0.07690 | $54,145.70 | 05:00:09 17/01/2026 |
| 92 |  BloFin |
OM/USDT | $0.07666 | $52,677.22 | 04:45:16 17/01/2026 |
| 93 | Cofinex |
OM/USDT | $0.07677 | $50,625.92 | 05:00:09 17/01/2026 |
| 94 |  CriptoSwaps |
OM/USDT | $0.07686 | $49,398.59 | 05:00:12 17/01/2026 |
| 95 | Darkex Exchange |
OM/USDT | $0.07697 | $44,151.60 | 05:00:08 17/01/2026 |
| 96 |  CoinEx |
OM/USDT | $0.07681 | $40,344.73 | 04:59:24 17/01/2026 |
| 97 | BYDFi |
OM/USDT | $0.07687 | $37,895.96 | 05:00:10 17/01/2026 |
| 98 |  Bitvavo |
OM/EUR | $0.07655 | $35,968.55 | 04:57:07 17/01/2026 |
| 99 |  Pionex |
OM/USDT | $0.07683 | $35,070.79 | 04:57:16 17/01/2026 |
| 100 |  Picol |
OM/USDT | $0.07686 | $34,193.01 | 05:00:11 17/01/2026 |
| 101 | Bitcastle |
OM/USDT | $0.07687 | $32,620.73 | 05:00:13 17/01/2026 |
| 102 |  Bitrue |
OM/USDC | $0.07692 | $26,150.74 | 04:57:10 17/01/2026 |
| 103 |  Bit2Me |
OM/USDC | $0.07688 | $25,865.67 | 04:57:10 17/01/2026 |
| 104 |  Kraken |
OM/USD | $0.07670 | $24,502.94 | 04:59:54 17/01/2026 |
| 105 | BtcTurk | Kripto |
OM/USDT | $0.07696 | $24,265.76 | 04:58:53 17/01/2026 |
| 106 | HTX |
OM/USDT | $0.07683 | $23,982.21 | 04:57:16 17/01/2026 |
| 107 | WhiteBIT |
OM/USDC | $0.07628 | $23,150.75 | 04:54:15 17/01/2026 |
| 108 |  CoinDCX |
OM/INR | $0.07797 | $22,570.56 | 04:54:12 17/01/2026 |
| 109 |  Coincall |
OM/USD | $0.07698 | $20,024.38 | 05:03:15 17/01/2026 |
| 110 |  BitDelta |
OM/USDT | $0.07685 | $16,734.87 | 04:57:12 17/01/2026 |
| 111 |  Paradex |
OM/USD | $0.07676 | $16,308.10 | 05:03:15 17/01/2026 |
| 112 |  Bithumb |
OM/KRW | $0.07533 | $13,944.86 | 04:59:53 17/01/2026 |
| 113 | LeveX |
OM/USDT | $0.07686 | $12,299.11 | 05:00:12 17/01/2026 |
| 114 | Kraken |
OM/EUR | $0.07678 | $12,226.09 | 04:59:54 17/01/2026 |
| 115 |  Uniswap v2 |
OM/WETH | $0.07454 | $11,988.84 | 03:55:23 17/01/2026 |
| 116 |  BitKan |
OM/USDT | $0.07666 | $11,873.85 | 05:00:12 17/01/2026 |
| 117 | WhiteBIT |
OM/EUR | $0.07726 | $9,163.53 | 04:54:15 17/01/2026 |
| 118 |  Azbit |
OM/USDT | $0.07676 | $9,136.02 | 04:51:07 17/01/2026 |
| 119 | LeveX |
OM/USDC | $0.07678 | $9,131.54 | 05:00:12 17/01/2026 |
| 120 |  PrimeXBT |
OM/USDT | $0.07680 | $8,875.82 | 05:00:16 17/01/2026 |
| 121 | BitTap |
OM/USDT | $0.07696 | $8,378.72 | 04:57:18 17/01/2026 |
| 122 |  CoinUp.io |
OM/USDT | $0.07685 | $7,035.16 | 04:57:11 17/01/2026 |
| 123 |  Tokocrypto |
OM/USDT | $0.07686 | $6,255.56 | 04:57:11 17/01/2026 |
| 124 |  WEEX |
OM/USDT | $0.07606 | $5,193.68 | 04:57:13 17/01/2026 |
| 125 |  Crypto.com Exchange |
OM/USD | $0.07674 | $3,393.98 | 04:57:11 17/01/2026 |
| 126 | CoinDCX |
OM/USDT | $0.07690 | $3,317.80 | 04:54:12 17/01/2026 |
| 127 | Crypto.com Exchange |
OM/USD | $0.07650 | $2,677.76 | 04:54:16 17/01/2026 |
| 128 |  Binance TH |
OM/USDT | $0.07685 | $2,357.41 | 04:57:08 17/01/2026 |
| 129 |  PancakeSwap v2 (BSC) |
WBNB/OM | $934.93 | $2,325.20 | 04:27:57 17/01/2026 |
| 130 |  WOO X |
OM/USDT | $0.07687 | $1,848.83 | 04:57:15 17/01/2026 |
| 131 |  ONUS Pro |
OM/VNDC | $0.07707 | $1,720.23 | 04:57:12 17/01/2026 |
| 132 |  Bitlo |
OM/TRY | $0.07648 | $1,597.89 | 04:57:12 17/01/2026 |
| 133 |  TRIV |
OM/IDR | $0.07718 | $1,178.20 | 05:00:17 17/01/2026 |
| 134 | TRIV |
OM/USDT | $0.07686 | $1,177.86 | 05:00:17 17/01/2026 |
| 135 |  Coinone |
OM/KRW | $0.07703 | $798.44 | 04:59:53 17/01/2026 |
| 136 |  SunX |
OM/USDT | $0.07683 | $687.29 | 05:00:17 17/01/2026 |
| 137 |  Osmosis |
allBTC/OM | $95,010.71 | $523.02 | 04:58:39 17/01/2026 |
| 138 | Osmosis |
OM/USDC | $0.06927 | $501.60 | 04:58:39 17/01/2026 |
| 139 |  QuickSwap |
WETH/OM | $3,290.28 | $437.33 | 03:51:08 17/01/2026 |
| 140 | KuCoin |
OM/BTC | $0.07687 | $324.60 | 04:54:07 17/01/2026 |
| 141 |  Tebbit |
OM/USDT | $0.07683 | $319.49 | 05:00:16 17/01/2026 |
| 142 |  Dfyn Network |
WETH/OM | $3,290.28 | $292.60 | 03:28:38 17/01/2026 |
| 143 |  Flipster |
OM/USDT | $0.07651 | $226.66 | 05:00:16 17/01/2026 |
| 144 | Osmosis |
OM/OSMO | $0.06918 | $207.39 | 04:58:39 17/01/2026 |
| 145 |  Aevo |
OM/USD | $0.07705 | $162.61 | 05:03:16 17/01/2026 |
| 146 |  Foxbit |
OM/BRL | $0.07897 | $124.61 | 05:00:07 17/01/2026 |
| 147 |  ChangeNOW |
OM/BTC | $0.07389 | $113.45 | 04:57:11 17/01/2026 |
| 148 |  SquadSwap v2 |
WBNB/OM | $936.18 | $108.56 | 04:58:12 17/01/2026 |
| 149 | QuickSwap |
QUICK/OM | $13.84 | $72.83 | 03:28:34 17/01/2026 |
| 150 |  CEX.IO |
OM/USDT | $0.07705 | $21.73 | 04:57:08 17/01/2026 |
| 151 | Dfyn Network |
USDC.e/OM | $1.0000 | $8.15 | 03:28:12 17/01/2026 |
| 152 |  Uniswap v2 (Base) |
OM/WETH | $0.05974 | $6.36 | 21:52:07 16/01/2026 |
| 153 |  ICRYPEX |
OM/ICPX | $0.07199 | $6.33 | 05:00:12 17/01/2026 |
| 154 |  Uniswap v3 (Base) |
OM/WETH | $0.06469 | $1.68 | 21:51:09 16/01/2026 |
| 155 | OKX |
OM/USD | $0.07657 | $0.7690 | 04:56:54 17/01/2026 |
| 156 |  Poloniex |
OM/USDT | $0.05996 | $0 | 04:55:23 17/01/2026 |
| 157 | Upbit |
OM/BTC | $0.08128 | $0 | 04:56:53 17/01/2026 |
| 158 | Upbit |
OM/USDT | $0.07726 | $0 | 04:56:23 17/01/2026 |
| 159 |  ZebPay |
OM/INR | $0.08005 | $0 | 04:57:08 17/01/2026 |
| 160 |  Bitbns |
OM/INR | $0.05513 | $0 | 05:00:07 17/01/2026 |
| 161 |  NovaDAX |
OM/BRL | $0.07825 | $0 | 04:54:08 17/01/2026 |
| 162 |  Giottus |
OM/INR | $0.07988 | $0 | 04:57:12 17/01/2026 |
| 163 | Giottus |
OM/USDT | $0.07686 | $0 | 04:57:12 17/01/2026 |
| 164 | ONUS Pro |
OM/USDT | $0.07726 | $0 | 04:57:12 17/01/2026 |
| 165 |  ADEN |
OM/USDT | $0.07696 | $0 | 05:03:42 17/01/2026 |
| 166 |  Gate US |
OM/USDT | $0.07688 | $0 | 05:00:12 17/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:09 17/01/2026, cặp giao dịch OM/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,348,125 với tỷ giá $0.07683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.