MANTRA OM
Xếp hạng #311
12:28:00 03/12/2025
Giá MANTRA (OM)
$0.07653 4.09%
0.0000008195 BTC
2,081 VND
Thấp: $0.07295
Cao: $0.07859
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.07623 | $25,879,309 | 11:57:21 03/12/2025 |
| 2 |  Binance |
OM/USDT | $0.07639 | $23,168,581 | 11:54:16 03/12/2025 |
| 3 |  OrangeX |
OM/USDT | $0.07624 | $18,991,184 | 11:57:15 03/12/2025 |
| 4 |  KCEX |
OM/USDT | $0.07624 | $18,966,554 | 11:57:16 03/12/2025 |
| 5 |  Top.one |
OM/USDT | $0.07629 | $18,271,301 | 12:03:16 03/12/2025 |
| 6 |  Batonex |
OM/USDT | $0.07624 | $14,777,520 | 12:00:16 03/12/2025 |
| 7 |  Ju.com |
OM/USDT | $0.07639 | $13,157,013 | 11:51:16 03/12/2025 |
| 8 |  BTCC |
OM/USDT | $0.07643 | $11,767,531 | 11:57:16 03/12/2025 |
| 9 |  HTX |
OM/USDT | $0.07652 | $10,043,748 | 11:59:55 03/12/2025 |
| 10 |  WhiteBIT |
OM/USDT | $0.07634 | $9,036,408 | 11:57:15 03/12/2025 |
| 11 |  Bybit |
OM/USDT | $0.07638 | $8,172,714 | 11:54:16 03/12/2025 |
| 12 |  IBIT Global |
OM/USDT | $0.07624 | $7,530,996 | 12:00:18 03/12/2025 |
| 13 |  NovaEx |
OM/USDT | $0.07624 | $6,998,261 | 12:00:16 03/12/2025 |
| 14 |  OKX |
OM/USDT | $0.07642 | $6,663,879 | 11:55:53 03/12/2025 |
| 15 |  Tapbit |
OM/USDT | $0.07624 | $5,235,328 | 11:57:16 03/12/2025 |
| 16 |  Deepcoin |
OM/USDT | $0.07627 | $4,114,512 | 11:57:16 03/12/2025 |
| 17 |  Coinlocally |
OM/USDT | $0.07637 | $3,428,271 | 11:51:17 03/12/2025 |
| 18 |  Echobit |
OM/USDT | $0.07622 | $3,215,198 | 11:57:08 03/12/2025 |
| 19 |  Biconomy.com |
OM/USDT | $0.07638 | $3,214,058 | 11:45:15 03/12/2025 |
| 20 |  BitMart |
OM/USDT | $0.07637 | $3,202,872 | 11:57:08 03/12/2025 |
| 21 |  YEX |
OM/USDT | $0.07624 | $3,106,663 | 11:57:17 03/12/2025 |
| 22 |  Darkex Exchange |
OM/USDT | $0.07623 | $2,827,116 | 12:00:17 03/12/2025 |
| 23 |  EasiCoin |
OM/USDT | $0.07624 | $2,803,480 | 12:00:16 03/12/2025 |
| 24 |  KuCoin |
OM/USDT | $0.07646 | $2,737,725 | 11:54:18 03/12/2025 |
| 25 | Binance |
OM/USDT | $0.07633 | $2,545,501 | 11:56:54 03/12/2025 |
| 26 |  BiKing |
OM/USDT | $0.07632 | $2,540,097 | 11:54:08 03/12/2025 |
| 27 |  Zoomex |
OM/USDT | $0.07625 | $2,450,953 | 11:57:17 03/12/2025 |
| 28 |  BYDFi |
OM/USDT | $0.07631 | $2,260,203 | 12:00:16 03/12/2025 |
| 29 | Hotcoin |
OM/USDT | $0.07642 | $2,004,321 | 11:58:26 03/12/2025 |
| 30 |  Coinflare |
OM/USDT | $0.07626 | $1,929,868 | 12:00:16 03/12/2025 |
| 31 |  Aivora Exchange |
OM/USDT | $0.07626 | $1,854,590 | 12:00:18 03/12/2025 |
| 32 |  Ourbit |
OM/USDT | $0.07624 | $1,853,958 | 11:57:17 03/12/2025 |
| 33 |  BitbabyExchange |
OM/USDT | $0.07626 | $1,815,742 | 12:00:15 03/12/2025 |
| 34 |  MEXC |
OM/USDT | $0.07638 | $1,564,129 | 11:54:17 03/12/2025 |
| 35 |  BtcTurk | Kripto |
OM/TRY | $0.07580 | $1,465,297 | 11:59:53 03/12/2025 |
| 36 |  Websea |
OM/USDT | $0.07632 | $1,349,818 | 11:54:08 03/12/2025 |
| 37 | Binance |
OM/TRY | $0.07604 | $1,311,357 | 11:56:54 03/12/2025 |
| 38 |  BlockFin |
OM/USDT | $0.07631 | $1,309,575 | 12:00:16 03/12/2025 |
| 39 |  Toobit |
OM/USDT | $0.07623 | $1,285,561 | 11:57:17 03/12/2025 |
| 40 |  YUBIT |
OM/USDT | $0.07612 | $1,189,962 | 11:57:09 03/12/2025 |
| 41 |  Cofinex |
OM/USDT | $0.07609 | $1,114,594 | 12:00:17 03/12/2025 |
| 42 |  Bitget |
OM/USDT | $0.07644 | $1,112,402 | 11:54:16 03/12/2025 |
| 43 |  Bitunix |
OM/USDT | $0.07640 | $1,081,402 | 11:54:15 03/12/2025 |
| 44 |  VOOX Exchange |
OM/USDT | $0.07628 | $1,050,765 | 11:57:19 03/12/2025 |
| 45 |  Upbit |
OM/KRW | $0.07755 | $1,008,391 | 11:56:53 03/12/2025 |
| 46 |  DigiFinex |
OM/USDT | $0.07652 | $1,000,523 | 11:57:08 03/12/2025 |
| 47 |  Binance TR |
OM/TRY | $0.07604 | $980,619 | 11:57:09 03/12/2025 |
| 48 |  Gate |
OM/USDT | $0.07642 | $952,661 | 11:54:19 03/12/2025 |
| 49 | Ju.com |
OM/USDT | $0.07632 | $840,126 | 11:54:09 03/12/2025 |
| 50 | Gate |
OM/USDT | $0.07623 | $821,557 | 11:56:54 03/12/2025 |
| 51 |  Bitcastle |
OM/USDT | $0.07624 | $708,301 | 12:00:19 03/12/2025 |
| 52 |  Phemex |
OM/USDT | $0.07627 | $680,867 | 11:57:17 03/12/2025 |
| 53 | MEXC |
OM/USDT | $0.07638 | $668,992 | 11:51:17 03/12/2025 |
| 54 | OKX |
OM/USDT | $0.07628 | $551,840 | 11:56:53 03/12/2025 |
| 55 |  Gems Trade |
OM/USDT | $0.07628 | $551,783 | 11:57:11 03/12/2025 |
| 56 |  CoinCatch |
OM/USDT | $0.07619 | $528,717 | 12:00:15 03/12/2025 |
| 57 |  LBank |
OM/USDT | $0.07632 | $511,212 | 11:57:11 03/12/2025 |
| 58 | Binance |
OM/USDC | $0.07650 | $510,275 | 11:56:54 03/12/2025 |
| 59 | Bybit |
OM/USDT | $0.07643 | $497,266 | 11:54:08 03/12/2025 |
| 60 |  CEEX exchange |
OM/USDT | $0.07622 | $492,844 | 12:00:11 03/12/2025 |
| 61 |  BitradeX |
OM/USDT | $0.07652 | $443,696 | 11:51:11 03/12/2025 |
| 62 |  CoinW |
OM/USDT | $0.07627 | $433,698 | 11:45:08 03/12/2025 |
| 63 | WhiteBIT |
OM/USDT | $0.07622 | $431,375 | 11:57:08 03/12/2025 |
| 64 |  SuperEx |
OM/USDT | $0.07638 | $385,284 | 12:00:13 03/12/2025 |
| 65 |  XT.COM |
OM/USDT | $0.07622 | $381,182 | 11:57:10 03/12/2025 |
| 66 |  Hyperliquid |
OM/USD | $0.07632 | $372,295 | 11:54:16 03/12/2025 |
| 67 |  WEEX |
OM/USDT | $0.07624 | $359,181 | 11:57:17 03/12/2025 |
| 68 |  Coinbase International Exchange |
OM/USDC | $0.07617 | $324,709 | 12:00:16 03/12/2025 |
| 69 | KCEX |
OM/USDT | $0.07622 | $275,020 | 11:57:08 03/12/2025 |
| 70 |  LeveX |
OM/USDC | $0.07629 | $275,016 | 12:00:11 03/12/2025 |
| 71 | Tapbit |
OM/USDT | $0.07622 | $258,538 | 11:57:08 03/12/2025 |
| 72 |  BingX |
OM/USDT | $0.07632 | $247,007 | 11:57:07 03/12/2025 |
| 73 | BTCC |
OM/USDT | $0.07622 | $243,820 | 11:57:09 03/12/2025 |
| 74 | Darkex Exchange |
OM/USDT | $0.07622 | $207,298 | 12:00:55 03/12/2025 |
| 75 |  BVOX |
OM/USDT | $0.07632 | $197,237 | 11:54:11 03/12/2025 |
| 76 | Bitunix |
OM/USDT | $0.07632 | $193,692 | 11:54:11 03/12/2025 |
| 77 | Toobit |
OM/USDT | $0.07625 | $191,013 | 11:57:09 03/12/2025 |
| 78 | KuCoin |
OM/USDT | $0.07652 | $178,863 | 11:56:29 03/12/2025 |
| 79 |  GroveX |
OM/USDT | $0.07632 | $174,623 | 12:00:10 03/12/2025 |
| 80 | LeveX |
OM/USDT | $0.07632 | $171,144 | 12:00:11 03/12/2025 |
| 81 |  Bitvavo |
OM/EUR | $0.07633 | $168,416 | 11:57:09 03/12/2025 |
| 82 |  Niza.io |
OM/USDT | $0.07643 | $167,979 | 11:54:11 03/12/2025 |
| 83 |  EXMO |
OM/USDC | $0.07640 | $167,937 | 11:42:09 03/12/2025 |
| 84 |  EXMO.ME |
OM/USDT | $0.07683 | $165,698 | 12:00:12 03/12/2025 |
| 85 | VOOX Exchange |
OM/USDT | $0.07622 | $163,443 | 11:57:11 03/12/2025 |
| 86 | EXMO |
OM/USDT | $0.07640 | $161,691 | 11:42:09 03/12/2025 |
| 87 |  Bitop |
OM/USDT | $0.07634 | $153,130 | 12:00:12 03/12/2025 |
| 88 |  Bithumb |
OM/KRW | $0.07756 | $147,402 | 11:55:53 03/12/2025 |
| 89 | EasiCoin |
OM/USDT | $0.07622 | $131,715 | 12:00:10 03/12/2025 |
| 90 | LeveX |
OM/USDT | $0.07622 | $129,518 | 12:00:16 03/12/2025 |
| 91 | Aivora Exchange |
OM/USDT | $0.07632 | $128,151 | 12:00:09 03/12/2025 |
| 92 | BitbabyExchange |
OM/USDT | $0.07632 | $126,197 | 12:00:10 03/12/2025 |
| 93 |  CoinEx |
OM/USDT | $0.07622 | $109,394 | 11:59:53 03/12/2025 |
| 94 | BtcTurk | Kripto |
OM/USDT | $0.07642 | $106,572 | 11:59:53 03/12/2025 |
| 95 |  Pionex |
OM/USDT | $0.07624 | $105,333 | 11:57:17 03/12/2025 |
| 96 |  CZR Exchange |
OM/USDT | $0.07624 | $101,641 | 12:00:12 03/12/2025 |
| 97 |  AscendEX |
OM/USDT | $0.07642 | $99,719.90 | 11:57:08 03/12/2025 |
| 98 |  GMX (Arbitrum) |
OM/USD | $0.07626 | $92,550.50 | 11:57:24 03/12/2025 |
| 99 |  BloFin |
OM/USDT | $0.07634 | $79,494.77 | 11:57:16 03/12/2025 |
| 100 |  Paradex |
OM/USD | $0.07636 | $75,031.09 | 12:03:16 03/12/2025 |
| 101 | Bitget |
OM/USDT | $0.07653 | $71,172.24 | 11:54:07 03/12/2025 |
| 102 |  Azbit |
OM/USDT | $0.07632 | $67,297.20 | 11:54:11 03/12/2025 |
| 103 | HTX |
OM/USDT | $0.07627 | $63,635.38 | 11:51:16 03/12/2025 |
| 104 |  ZKE |
OM/USDT | $0.07624 | $60,984.84 | 12:00:13 03/12/2025 |
| 105 |  Bit2Me |
OM/USDC | $0.07649 | $56,223.02 | 11:57:12 03/12/2025 |
| 106 | BYDFi |
OM/USDT | $0.07632 | $54,950.55 | 12:00:10 03/12/2025 |
| 107 |  Cryptomus |
OM/USDT | $0.07651 | $54,345.83 | 12:00:12 03/12/2025 |
| 108 |  Coincall |
OM/USD | $0.07630 | $52,930.36 | 12:03:16 03/12/2025 |
| 109 |  BitKan |
OM/USDT | $0.07634 | $46,982.57 | 12:00:10 03/12/2025 |
| 110 | WhiteBIT |
OM/USDC | $0.07609 | $46,542.02 | 11:57:08 03/12/2025 |
| 111 | Bitcastle |
OM/USDT | $0.07622 | $45,379.20 | 12:00:13 03/12/2025 |
| 112 |  Picol |
OM/USDT | $0.07632 | $37,896.65 | 12:00:10 03/12/2025 |
| 113 |  Bitrue |
OM/USDC | $0.07624 | $31,699.42 | 11:57:08 03/12/2025 |
| 114 |  Kraken |
OM/USD | $0.07640 | $27,143.98 | 11:59:24 03/12/2025 |
| 115 |  CriptoSwaps |
OM/USDT | $0.07622 | $25,876.19 | 12:00:14 03/12/2025 |
| 116 |  BitDelta |
OM/USDT | $0.07642 | $25,231.38 | 11:54:07 03/12/2025 |
| 117 |  Uniswap v2 |
OM/WETH | $0.07666 | $23,815.87 | 11:40:47 03/12/2025 |
| 118 |  CoinDCX |
OM/INR | $0.07694 | $19,992.13 | 11:54:11 03/12/2025 |
| 119 |  Tokocrypto |
OM/USDT | $0.07622 | $15,955.59 | 11:57:09 03/12/2025 |
| 120 |  CoinUp.io |
OM/USDT | $0.07632 | $13,763.98 | 11:54:08 03/12/2025 |
| 121 |  BitTap |
OM/USDT | $0.07642 | $7,588.42 | 11:54:07 03/12/2025 |
| 122 | Kraken |
OM/EUR | $0.07637 | $5,585.26 | 11:59:54 03/12/2025 |
| 123 | WEEX |
OM/USDT | $0.07622 | $4,911.15 | 11:57:08 03/12/2025 |
| 124 |  Osmosis |
allBTC/OM | $93,168.23 | $4,540.61 | 11:41:13 03/12/2025 |
| 125 | CoinDCX |
OM/USDT | $0.07680 | $4,383.99 | 11:54:11 03/12/2025 |
| 126 | WhiteBIT |
OM/EUR | $0.07695 | $3,958.71 | 11:57:08 03/12/2025 |
| 127 | Binance |
OM/BTC | $0.07638 | $3,929.83 | 11:56:54 03/12/2025 |
| 128 |  Coinone |
OM/KRW | $0.07559 | $3,825.82 | 11:58:53 03/12/2025 |
| 129 |  Indodax |
OM/IDR | $0.07697 | $3,113.15 | 11:59:54 03/12/2025 |
| 130 |  TRIV |
OM/IDR | $0.07613 | $3,059.55 | 12:00:13 03/12/2025 |
| 131 | TRIV |
OM/USDT | $0.07602 | $3,057.95 | 12:00:13 03/12/2025 |
| 132 |  Binance TH |
OM/USDT | $0.07622 | $3,030.04 | 11:57:07 03/12/2025 |
| 133 |  ONUS Pro |
OM/VNDC | $0.07670 | $2,786.74 | 11:54:10 03/12/2025 |
| 134 |  Bitlo |
OM/TRY | $0.07557 | $2,398.05 | 12:00:10 03/12/2025 |
| 135 |  Crypto.com Exchange |
OM/USD | $0.07660 | $2,278.54 | 11:57:08 03/12/2025 |
| 136 | KuCoin |
OM/BTC | $0.07790 | $2,047.37 | 11:56:29 03/12/2025 |
| 137 |  WOO X |
OM/USDT | $0.07624 | $2,009.72 | 11:57:25 03/12/2025 |
| 138 |  ZebPay |
OM/INR | $0.08020 | $1,970.48 | 11:54:07 03/12/2025 |
| 139 | OKX |
OM/USD | $0.07661 | $1,560.07 | 11:56:53 03/12/2025 |
| 140 |  SunX |
OM/USDT | $0.07624 | $843.07 | 12:00:18 03/12/2025 |
| 141 |  Dfyn Network |
WETH/OM | $3,045.65 | $538.95 | 11:33:41 03/12/2025 |
| 142 |  PancakeSwap v2 (BSC) |
WBNB/OM | $894.29 | $325.45 | 10:53:09 03/12/2025 |
| 143 |  ChangeNOW |
OM/BTC | $0.08419 | $203.55 | 11:51:11 03/12/2025 |
| 144 | Crypto.com Exchange |
OM/USD | $0.07643 | $140.42 | 11:54:18 03/12/2025 |
| 145 |  QuickSwap |
WETH/OM | $3,045.65 | $133.54 | 07:25:15 03/12/2025 |
| 146 | QuickSwap |
QUICK/OM | $13.93 | $131.61 | 11:34:17 03/12/2025 |
| 147 |  Flipster |
OM/USDT | $0.07624 | $77.99 | 12:00:15 03/12/2025 |
| 148 |  NovaDAX |
OM/BRL | $0.07653 | $70.46 | 12:00:09 03/12/2025 |
| 149 |  Aevo |
OM/USD | $0.07638 | $37.82 | 12:03:16 03/12/2025 |
| 150 |  Poloniex |
OM/USDT | $0.07649 | $26.45 | 12:02:57 03/12/2025 |
| 151 |  CEX.IO |
OM/USDT | $0.07632 | $21.70 | 11:57:09 03/12/2025 |
| 152 |  SquadSwap v2 |
WBNB/OM | $894.29 | $16.86 | 06:50:19 03/12/2025 |
| 153 | Osmosis |
OM/OSMO | $0.07496 | $15.64 | 09:30:56 03/12/2025 |
| 154 | Dfyn Network |
USDC.e/OM | $0.9996 | $13.32 | 07:08:39 03/12/2025 |
| 155 |  ICRYPEX |
OM/ICPX | $0.06959 | $12.80 | 12:00:11 03/12/2025 |
| 156 |  Uniswap v2 (Base) |
OM/WETH | $0.07052 | $10.04 | 11:27:11 03/12/2025 |
| 157 |  Foxbit |
OM/BRL | $0.07545 | $7.45 | 11:57:07 03/12/2025 |
| 158 |  Uniswap v3 (Base) |
OM/WETH | $0.07059 | $5.25 | 11:27:11 03/12/2025 |
| 159 | Upbit |
OM/BTC | $0.08873 | $0 | 11:56:53 03/12/2025 |
| 160 | Upbit |
OM/USDT | $0.08448 | $0 | 11:56:23 03/12/2025 |
| 161 |  Bitbns |
OM/INR | $0.1109 | $0 | 11:54:07 03/12/2025 |
| 162 |  Giottus |
OM/INR | $0.08835 | $0 | 11:33:07 03/12/2025 |
| 163 | Giottus |
OM/USDT | $0.07622 | $0 | 11:33:07 03/12/2025 |
| 164 | Osmosis |
OM/USDC | $0.07374 | $0 | 06:49:15 03/12/2025 |
| 165 | ONUS Pro |
OM/USDT | $0.07672 | $0 | 11:54:10 03/12/2025 |
| 166 |  ADEN |
OM/USDT | $0.07632 | $0 | 12:03:34 03/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:21 03/12/2025, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,879,309 với tỷ giá $0.07623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.