MANTRA OM
Xếp hạng #314
15:07:00 04/12/2025
Giá MANTRA (OM)
$0.07760 1.19%
0.0000008299 BTC
2,097 VND
Thấp: $0.07588
Cao: $0.07961
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.07748 | $21,002,980 | 14:57:17 04/12/2025 |
| 2 |  Binance |
OM/USDT | $0.07747 | $19,735,561 | 14:54:16 04/12/2025 |
| 3 |  OrangeX |
OM/USDT | $0.07752 | $16,138,665 | 14:57:15 04/12/2025 |
| 4 |  KCEX |
OM/USDT | $0.07749 | $15,895,560 | 14:57:16 04/12/2025 |
| 5 |  Top.one |
OM/USDT | $0.07739 | $15,076,207 | 15:03:17 04/12/2025 |
| 6 |  Batonex |
OM/USDT | $0.07744 | $12,710,460 | 15:00:19 04/12/2025 |
| 7 |  Ju.com |
OM/USDT | $0.07749 | $11,141,510 | 14:57:16 04/12/2025 |
| 8 |  BTCC |
OM/USDT | $0.07762 | $9,588,342 | 14:57:17 04/12/2025 |
| 9 |  WhiteBIT |
OM/USDT | $0.07747 | $9,193,773 | 14:54:15 04/12/2025 |
| 10 |  IBIT Global |
OM/USDT | $0.07742 | $6,356,605 | 15:00:22 04/12/2025 |
| 11 |  Bybit |
OM/USDT | $0.07751 | $5,847,768 | 14:54:17 04/12/2025 |
| 12 |  OKX |
OM/USDT | $0.07740 | $5,325,933 | 14:55:53 04/12/2025 |
| 13 |  NovaEx |
OM/USDT | $0.07739 | $5,265,299 | 15:00:20 04/12/2025 |
| 14 |  Tapbit |
OM/USDT | $0.07751 | $4,494,106 | 14:57:15 04/12/2025 |
| 15 |  BitMart |
OM/USDT | $0.07757 | $3,202,502 | 14:57:10 04/12/2025 |
| 16 |  Echobit |
OM/USDT | $0.07752 | $3,131,693 | 14:57:07 04/12/2025 |
| 17 |  Biconomy.com |
OM/USDT | $0.07748 | $3,109,480 | 14:57:15 04/12/2025 |
| 18 |  Deepcoin |
OM/USDT | $0.07750 | $3,105,761 | 14:57:16 04/12/2025 |
| 19 |  Coinlocally |
OM/USDT | $0.07739 | $3,097,567 | 15:00:21 04/12/2025 |
| 20 |  YEX |
OM/USDT | $0.07738 | $2,821,268 | 15:00:21 04/12/2025 |
| 21 |  Darkex Exchange |
OM/USDT | $0.07738 | $2,612,058 | 15:00:21 04/12/2025 |
| 22 |  KuCoin |
OM/USDT | $0.07759 | $2,482,958 | 14:54:19 04/12/2025 |
| 23 |  HTX |
OM/USDT | $0.07771 | $2,426,154 | 14:59:24 04/12/2025 |
| 24 | Binance |
OM/USDT | $0.07751 | $2,340,376 | 14:56:54 04/12/2025 |
| 25 |  BiKing |
OM/USDT | $0.07751 | $2,336,681 | 15:00:10 04/12/2025 |
| 26 |  EasiCoin |
OM/USDT | $0.07739 | $2,288,846 | 15:00:20 04/12/2025 |
| 27 |  BYDFi |
OM/USDT | $0.07721 | $1,916,708 | 15:00:20 04/12/2025 |
| 28 |  Zoomex |
OM/USDT | $0.07748 | $1,754,655 | 14:57:16 04/12/2025 |
| 29 |  MEXC |
OM/USDT | $0.07749 | $1,618,322 | 14:57:17 04/12/2025 |
| 30 | Hotcoin |
OM/USDT | $0.07762 | $1,616,051 | 14:58:25 04/12/2025 |
| 31 |  Aivora Exchange |
OM/USDT | $0.07744 | $1,583,324 | 15:00:20 04/12/2025 |
| 32 |  Ourbit |
OM/USDT | $0.07749 | $1,574,558 | 14:57:17 04/12/2025 |
| 33 |  Coinflare |
OM/USDT | $0.07747 | $1,561,932 | 15:00:20 04/12/2025 |
| 34 |  BitbabyExchange |
OM/USDT | $0.07745 | $1,539,479 | 15:00:19 04/12/2025 |
| 35 |  Cofinex |
OM/USDT | $0.07750 | $1,315,715 | 15:00:21 04/12/2025 |
| 36 |  Bitget |
OM/USDT | $0.07753 | $1,305,778 | 14:54:16 04/12/2025 |
| 37 |  BtcTurk | Kripto |
OM/TRY | $0.07724 | $1,239,755 | 14:54:53 04/12/2025 |
| 38 |  Toobit |
OM/USDT | $0.07748 | $1,187,565 | 14:57:17 04/12/2025 |
| 39 |  BlockFin |
OM/USDT | $0.07741 | $1,175,894 | 15:00:20 04/12/2025 |
| 40 |  Websea |
OM/USDT | $0.07771 | $1,159,009 | 15:00:09 04/12/2025 |
| 41 |  YUBIT |
OM/USDT | $0.07752 | $1,099,887 | 14:57:08 04/12/2025 |
| 42 |  Bitunix |
OM/USDT | $0.07748 | $1,033,196 | 14:57:16 04/12/2025 |
| 43 |  VOOX Exchange |
OM/USDT | $0.07751 | $899,647 | 14:57:19 04/12/2025 |
| 44 |  DigiFinex |
OM/USDT | $0.07772 | $883,485 | 14:54:07 04/12/2025 |
| 45 | Binance |
OM/TRY | $0.07724 | $842,441 | 14:56:54 04/12/2025 |
| 46 | Ju.com |
OM/USDT | $0.07761 | $771,823 | 14:57:08 04/12/2025 |
| 47 |  Phemex |
OM/USDT | $0.07748 | $768,478 | 14:57:17 04/12/2025 |
| 48 |  Gate |
OM/USDT | $0.07722 | $718,049 | 14:54:19 04/12/2025 |
| 49 |  Bitcastle |
OM/USDT | $0.07744 | $595,225 | 15:00:22 04/12/2025 |
| 50 |  Upbit |
OM/KRW | $0.07819 | $593,933 | 14:56:53 04/12/2025 |
| 51 |  Binance TR |
OM/TRY | $0.07724 | $575,752 | 14:57:09 04/12/2025 |
| 52 | Gate |
OM/USDT | $0.07765 | $536,805 | 14:56:24 04/12/2025 |
| 53 | MEXC |
OM/USDT | $0.07760 | $514,458 | 14:54:07 04/12/2025 |
| 54 |  BitradeX |
OM/USDT | $0.07732 | $494,160 | 14:48:07 04/12/2025 |
| 55 |  LBank |
OM/USDT | $0.07762 | $471,080 | 14:57:09 04/12/2025 |
| 56 |  CEEX exchange |
OM/USDT | $0.07751 | $467,137 | 15:00:09 04/12/2025 |
| 57 |  CoinW |
OM/USDT | $0.07760 | $444,707 | 14:57:08 04/12/2025 |
| 58 |  Hyperliquid |
OM/USD | $0.07744 | $417,550 | 14:54:16 04/12/2025 |
| 59 | Binance |
OM/USDC | $0.07759 | $414,752 | 14:56:42 04/12/2025 |
| 60 | WhiteBIT |
OM/USDT | $0.07752 | $393,438 | 14:54:08 04/12/2025 |
| 61 | OKX |
OM/USDT | $0.07748 | $384,580 | 14:56:54 04/12/2025 |
| 62 |  Gems Trade |
OM/USDT | $0.07748 | $384,571 | 14:57:12 04/12/2025 |
| 63 |  XT.COM |
OM/USDT | $0.07752 | $351,405 | 14:57:10 04/12/2025 |
| 64 |  SuperEx |
OM/USDT | $0.07778 | $290,966 | 15:00:12 04/12/2025 |
| 65 |  CoinCatch |
OM/USDT | $0.07748 | $271,900 | 15:00:19 04/12/2025 |
| 66 | KCEX |
OM/USDT | $0.07772 | $270,488 | 14:57:07 04/12/2025 |
| 67 | Tapbit |
OM/USDT | $0.07752 | $239,592 | 14:57:10 04/12/2025 |
| 68 |  Bithumb |
OM/KRW | $0.07752 | $232,942 | 14:54:53 04/12/2025 |
| 69 |  LeveX |
OM/USDC | $0.07760 | $222,382 | 15:00:08 04/12/2025 |
| 70 |  CoinEx |
OM/USDT | $0.07722 | $213,298 | 14:59:23 04/12/2025 |
| 71 |  Coinbase International Exchange |
OM/USDC | $0.07742 | $203,887 | 15:00:20 04/12/2025 |
| 72 |  BingX |
OM/USDT | $0.07762 | $196,357 | 14:57:09 04/12/2025 |
| 73 | BTCC |
OM/USDT | $0.07752 | $190,987 | 14:57:09 04/12/2025 |
| 74 |  GMX (Arbitrum) |
OM/USD | $0.07755 | $182,873 | 14:57:24 04/12/2025 |
| 75 | KuCoin |
OM/USDT | $0.07752 | $175,232 | 14:55:53 04/12/2025 |
| 76 | Darkex Exchange |
OM/USDT | $0.07721 | $171,973 | 15:01:12 04/12/2025 |
| 77 |  BVOX |
OM/USDT | $0.07751 | $165,783 | 14:57:09 04/12/2025 |
| 78 | Bitunix |
OM/USDT | $0.07762 | $164,459 | 14:57:10 04/12/2025 |
| 79 |  EXMO |
OM/USDC | $0.07744 | $162,473 | 14:54:07 04/12/2025 |
| 80 |  GroveX |
OM/USDT | $0.07751 | $157,878 | 15:00:12 04/12/2025 |
| 81 | Bybit |
OM/USDT | $0.07751 | $157,842 | 14:54:09 04/12/2025 |
| 82 | LeveX |
OM/USDT | $0.07762 | $156,003 | 15:00:08 04/12/2025 |
| 83 | VOOX Exchange |
OM/USDT | $0.07751 | $152,455 | 14:57:09 04/12/2025 |
| 84 |  AscendEX |
OM/USDT | $0.07742 | $145,600 | 14:54:08 04/12/2025 |
| 85 | Toobit |
OM/USDT | $0.07759 | $144,476 | 14:57:11 04/12/2025 |
| 86 |  Niza.io |
OM/USDT | $0.07758 | $128,689 | 15:00:11 04/12/2025 |
| 87 |  Pionex |
OM/USDT | $0.07748 | $128,131 | 14:57:17 04/12/2025 |
| 88 | EasiCoin |
OM/USDT | $0.07741 | $118,727 | 15:00:10 04/12/2025 |
| 89 | LeveX |
OM/USDT | $0.07742 | $112,253 | 15:00:19 04/12/2025 |
| 90 | Aivora Exchange |
OM/USDT | $0.07761 | $111,679 | 15:00:09 04/12/2025 |
| 91 | BitbabyExchange |
OM/USDT | $0.07761 | $110,706 | 15:00:09 04/12/2025 |
| 92 |  Paradex |
OM/USD | $0.07717 | $104,352 | 15:03:16 04/12/2025 |
| 93 | EXMO |
OM/USDT | $0.07731 | $100,814 | 14:54:07 04/12/2025 |
| 94 |  Bitop |
OM/USDT | $0.07757 | $100,335 | 15:00:12 04/12/2025 |
| 95 |  EXMO.ME |
OM/USDT | $0.07731 | $99,287.07 | 15:00:08 04/12/2025 |
| 96 |  Bitvavo |
OM/EUR | $0.07651 | $84,603.01 | 14:57:14 04/12/2025 |
| 97 |  BloFin |
OM/USDT | $0.07752 | $81,762.03 | 14:57:17 04/12/2025 |
| 98 | WhiteBIT |
OM/USDC | $0.07799 | $80,793.20 | 14:54:08 04/12/2025 |
| 99 | BtcTurk | Kripto |
OM/USDT | $0.07822 | $80,608.20 | 14:54:53 04/12/2025 |
| 100 |  CZR Exchange |
OM/USDT | $0.07745 | $79,113.99 | 15:00:09 04/12/2025 |
| 101 |  Azbit |
OM/USDT | $0.07742 | $72,991.47 | 14:57:08 04/12/2025 |
| 102 |  Cryptomus |
OM/USDT | $0.07751 | $54,001.03 | 15:00:11 04/12/2025 |
| 103 | BYDFi |
OM/USDT | $0.07761 | $49,922.70 | 14:57:09 04/12/2025 |
| 104 |  ZKE |
OM/USDT | $0.07745 | $47,466.40 | 15:00:11 04/12/2025 |
| 105 | Bitget |
OM/USDT | $0.07741 | $46,066.62 | 14:54:07 04/12/2025 |
| 106 |  Bit2Me |
OM/USDC | $0.07759 | $45,611.33 | 14:57:07 04/12/2025 |
| 107 |  Coincall |
OM/USD | $0.07740 | $44,074.55 | 15:03:16 04/12/2025 |
| 108 | Bitcastle |
OM/USDT | $0.07751 | $43,961.22 | 15:00:11 04/12/2025 |
| 109 |  Picol |
OM/USDT | $0.07751 | $33,531.68 | 15:00:08 04/12/2025 |
| 110 |  BitKan |
OM/USDT | $0.07749 | $31,353.04 | 15:00:12 04/12/2025 |
| 111 |  Bitrue |
OM/USDC | $0.07754 | $29,658.65 | 14:57:08 04/12/2025 |
| 112 |  CriptoSwaps |
OM/USDT | $0.07752 | $26,782.43 | 15:00:12 04/12/2025 |
| 113 |  BitDelta |
OM/USDT | $0.07751 | $25,323.49 | 15:00:11 04/12/2025 |
| 114 | HTX |
OM/USDT | $0.07737 | $20,884.78 | 14:54:16 04/12/2025 |
| 115 |  CoinDCX |
OM/INR | $0.07727 | $14,249.89 | 14:57:09 04/12/2025 |
| 116 |  Uniswap v2 |
OM/WETH | $0.07736 | $12,092.39 | 14:21:23 04/12/2025 |
| 117 |  CoinUp.io |
OM/USDT | $0.07751 | $11,416.53 | 14:57:14 04/12/2025 |
| 118 |  Kraken |
OM/USD | $0.07750 | $11,337.22 | 14:59:24 04/12/2025 |
| 119 |  Binance TH |
OM/USDT | $0.07752 | $8,315.38 | 14:57:08 04/12/2025 |
| 120 |  WEEX |
OM/USDT | $0.07752 | $4,911.07 | 14:57:09 04/12/2025 |
| 121 |  Indodax |
OM/IDR | $0.07751 | $4,538.14 | 14:59:53 04/12/2025 |
| 122 |  BitTap |
OM/USDT | $0.07741 | $4,528.41 | 15:00:12 04/12/2025 |
| 123 | Binance |
OM/BTC | $0.07749 | $4,151.25 | 14:56:54 04/12/2025 |
| 124 |  Osmosis |
allBTC/OM | $93,026.77 | $3,164.18 | 14:46:19 04/12/2025 |
| 125 |  Bitlo |
OM/TRY | $0.07724 | $2,965.50 | 15:00:12 04/12/2025 |
| 126 | WhiteBIT |
OM/EUR | $0.07710 | $2,740.27 | 14:54:08 04/12/2025 |
| 127 |  TRIV |
OM/IDR | $0.07774 | $2,327.46 | 15:00:14 04/12/2025 |
| 128 | TRIV |
OM/USDT | $0.07761 | $2,326.65 | 15:00:14 04/12/2025 |
| 129 | Kraken |
OM/EUR | $0.07885 | $2,014.44 | 14:59:24 04/12/2025 |
| 130 |  ONUS Pro |
OM/VNDC | $0.07777 | $1,837.17 | 15:00:12 04/12/2025 |
| 131 |  WOO X |
OM/USDT | $0.07755 | $1,221.71 | 14:57:15 04/12/2025 |
| 132 |  Crypto.com Exchange |
OM/USD | $0.07753 | $1,213.73 | 14:57:07 04/12/2025 |
| 133 |  Coinone |
OM/KRW | $0.07956 | $1,055.92 | 14:54:53 04/12/2025 |
| 134 |  Tokocrypto |
OM/USDT | $0.07752 | $957.63 | 14:57:10 04/12/2025 |
| 135 |  CEX.IO |
OM/USDT | $0.07762 | $733.20 | 14:54:07 04/12/2025 |
| 136 |  SunX |
OM/USDT | $0.07743 | $654.72 | 15:00:23 04/12/2025 |
| 137 | OKX |
OM/USD | $0.07875 | $618.72 | 14:56:24 04/12/2025 |
| 138 | KuCoin |
OM/BTC | $0.07738 | $598.58 | 14:55:53 04/12/2025 |
| 139 | Crypto.com Exchange |
OM/USD | $0.07749 | $467.81 | 14:57:18 04/12/2025 |
| 140 |  ZebPay |
OM/INR | $0.08082 | $393.22 | 14:54:08 04/12/2025 |
| 141 | CoinDCX |
OM/USDT | $0.07751 | $298.04 | 14:57:09 04/12/2025 |
| 142 |  Flipster |
OM/USDT | $0.07750 | $270.73 | 15:00:19 04/12/2025 |
| 143 |  PancakeSwap v2 (BSC) |
WBNB/OM | $910.63 | $231.68 | 11:42:48 04/12/2025 |
| 144 |  ChangeNOW |
OM/BTC | $0.08431 | $203.85 | 15:00:11 04/12/2025 |
| 145 |  QuickSwap |
WETH/OM | $3,194.52 | $147.79 | 14:37:13 04/12/2025 |
| 146 |  Dfyn Network |
WETH/OM | $3,194.52 | $142.70 | 14:37:13 04/12/2025 |
| 147 | QuickSwap |
QUICK/OM | $14.16 | $46.42 | 08:13:09 04/12/2025 |
| 148 |  Uniswap v2 (Base) |
OM/WETH | $0.07767 | $39.42 | 11:07:49 04/12/2025 |
| 149 |  NovaDAX |
OM/BRL | $0.07735 | $28.34 | 14:57:08 04/12/2025 |
| 150 |  ICRYPEX |
OM/ICPX | $0.09509 | $21.87 | 15:00:07 04/12/2025 |
| 151 |  Foxbit |
OM/BRL | $0.07856 | $19.78 | 14:57:09 04/12/2025 |
| 152 |  Uniswap v3 (Base) |
OM/WETH | $0.08553 | $14.45 | 09:37:41 04/12/2025 |
| 153 | Osmosis |
OM/OSMO | $0.07668 | $13.47 | 13:42:30 04/12/2025 |
| 154 |  Poloniex |
OM/USDT | $0.07821 | $13.17 | 15:01:53 04/12/2025 |
| 155 |  SquadSwap v2 |
WBNB/OM | $910.51 | $10.15 | 11:38:13 04/12/2025 |
| 156 | Upbit |
OM/USDT | $0.07551 | $7.04 | 14:56:53 04/12/2025 |
| 157 | Dfyn Network |
USDC.e/OM | $1.00 | $4.15 | 08:57:25 04/12/2025 |
| 158 |  Giottus |
OM/INR | $0.08842 | $0.1788 | 14:42:07 04/12/2025 |
| 159 | Upbit |
OM/BTC | $0.08876 | $0 | 14:56:53 04/12/2025 |
| 160 |  Bitbns |
OM/INR | $0.1110 | $0 | 14:57:13 04/12/2025 |
| 161 | Giottus |
OM/USDT | $0.07741 | $0 | 14:42:07 04/12/2025 |
| 162 | Osmosis |
OM/USDC | $0.07728 | $0 | 13:44:32 04/12/2025 |
| 163 | ONUS Pro |
OM/USDT | $0.07792 | $0 | 15:00:12 04/12/2025 |
| 164 |  Aevo |
OM/USD | $0.07740 | $0 | 15:03:16 04/12/2025 |
| 165 |  ADEN |
OM/USDT | $0.07741 | $0 | 15:03:34 04/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 04/12/2025, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,002,980 với tỷ giá $0.07748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.