MANTRA OM
Xếp hạng #348
17:53:00 07/02/2026
Giá MANTRA (OM)
$0.04506 3.23%
0.0000006644 BTC
1,204 VND
Thấp: $0.04210
Cao: $0.04715
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.04530 | $44,679,587 | 16:57:20 07/02/2026 |
| 2 |  LBank |
OM/USDT | $0.04532 | $11,683,629 | 16:57:16 07/02/2026 |
| 3 |  WhiteBIT |
OM/USDT | $0.04530 | $9,595,678 | 16:57:15 07/02/2026 |
| 4 |  Binance |
OM/USDT | $0.04518 | $9,593,075 | 16:54:16 07/02/2026 |
| 5 |  Top.one |
OM/USDT | $0.04536 | $9,418,226 | 17:03:26 07/02/2026 |
| 6 |  OrangeX |
OM/USDT | $0.04517 | $7,862,343 | 16:54:15 07/02/2026 |
| 7 |  NovaEx |
OM/USDT | $0.04530 | $6,681,823 | 17:00:16 07/02/2026 |
| 8 |  Batonex |
OM/USDT | $0.04531 | $6,206,902 | 17:00:16 07/02/2026 |
| 9 |  Ju.com |
OM/USDT | $0.04530 | $5,424,450 | 16:57:16 07/02/2026 |
| 10 |  IBIT Global |
OM/USDT | $0.04530 | $4,790,135 | 17:00:17 07/02/2026 |
| 11 | LBank |
OM/USDT | $0.04541 | $4,582,644 | 16:57:14 07/02/2026 |
| 12 |  KCEX |
OM/USDT | $0.04531 | $4,509,291 | 16:57:15 07/02/2026 |
| 13 |  BitMart |
OM/USDT | $0.04532 | $3,207,909 | 16:57:11 07/02/2026 |
| 14 |  Bybit |
OM/USDT | $0.04520 | $3,003,717 | 16:54:16 07/02/2026 |
| 15 |  Tapbit |
OM/USDT | $0.04529 | $2,667,463 | 16:57:15 07/02/2026 |
| 16 |  Echobit |
OM/USDT | $0.04537 | $2,029,461 | 17:00:08 07/02/2026 |
| 17 | Hotcoin |
OM/USDT | $0.04538 | $1,689,984 | 16:46:08 07/02/2026 |
| 18 |  Deepcoin |
OM/USDT | $0.04537 | $1,537,889 | 16:57:15 07/02/2026 |
| 19 |  Coinlocally |
OM/USDT | $0.04531 | $1,490,970 | 17:00:17 07/02/2026 |
| 20 |  EasiCoin |
OM/USDT | $0.04530 | $1,483,153 | 17:00:16 07/02/2026 |
| 21 |  OKX |
OM/USDT | $0.04521 | $1,471,933 | 16:55:59 07/02/2026 |
| 22 |  YEX |
OM/USDT | $0.04530 | $1,441,051 | 17:00:16 07/02/2026 |
| 23 |  Darkex Exchange |
OM/USDT | $0.04530 | $1,383,086 | 17:00:16 07/02/2026 |
| 24 | Binance |
OM/USDT | $0.04537 | $1,138,810 | 16:56:54 07/02/2026 |
| 25 |  BiKing |
OM/USDT | $0.04527 | $1,137,287 | 16:54:10 07/02/2026 |
| 26 |  Aivora Exchange |
OM/USDT | $0.04532 | $1,032,577 | 17:00:17 07/02/2026 |
| 27 |  BitbabyExchange |
OM/USDT | $0.04534 | $1,024,725 | 16:57:16 07/02/2026 |
| 28 |  Bitcastle |
OM/USDT | $0.04534 | $960,202 | 17:00:17 07/02/2026 |
| 29 |  Zoomex |
OM/USDT | $0.04532 | $902,019 | 16:57:16 07/02/2026 |
| 30 |  Upbit |
OM/KRW | $0.04591 | $894,507 | 16:56:54 07/02/2026 |
| 31 |  BtcTurk | Kripto |
OM/TRY | $0.04517 | $841,187 | 16:59:53 07/02/2026 |
| 32 |  BlockFin |
OM/USDT | $0.04537 | $836,880 | 16:57:15 07/02/2026 |
| 33 |  Azbit |
OM/USDT | $0.04527 | $828,313 | 16:54:07 07/02/2026 |
| 34 |  Coinflare |
OM/USDT | $0.04533 | $807,970 | 17:00:15 07/02/2026 |
| 35 |  VOOX Exchange |
OM/USDT | $0.04531 | $709,534 | 16:57:18 07/02/2026 |
| 36 |  CoinW |
OM/USDT | $0.04538 | $658,825 | 16:57:10 07/02/2026 |
| 37 |  Toobit |
OM/USDT | $0.04532 | $605,597 | 16:57:16 07/02/2026 |
| 38 | Ju.com |
OM/USDT | $0.04547 | $586,988 | 17:00:16 07/02/2026 |
| 39 | Binance |
OM/TRY | $0.04540 | $563,708 | 16:56:54 07/02/2026 |
| 40 |  Websea |
OM/USDT | $0.04547 | $551,317 | 17:00:11 07/02/2026 |
| 41 |  BTCC |
OM/USDT | $0.04527 | $543,192 | 16:57:16 07/02/2026 |
| 42 |  YUBIT |
OM/USDT | $0.04527 | $454,038 | 16:57:10 07/02/2026 |
| 43 |  HTX |
OM/USDT | $0.04577 | $447,692 | 16:59:55 07/02/2026 |
| 44 | WhiteBIT |
OM/USDT | $0.04537 | $432,491 | 16:57:07 07/02/2026 |
| 45 |  MEXC |
OM/USDT | $0.04531 | $417,463 | 16:57:17 07/02/2026 |
| 46 |  Bitunix |
OM/USDT | $0.04521 | $408,224 | 16:42:15 07/02/2026 |
| 47 |  DigiFinex |
OM/USDT | $0.04527 | $402,306 | 16:54:10 07/02/2026 |
| 48 |  Binance TR |
OM/TRY | $0.04540 | $399,453 | 16:57:09 07/02/2026 |
| 49 |  Phemex |
OM/USDT | $0.04529 | $370,680 | 16:57:17 07/02/2026 |
| 50 | MEXC |
OM/USDT | $0.04528 | $344,488 | 16:54:09 07/02/2026 |
| 51 |  CEEX exchange |
OM/USDT | $0.04537 | $327,301 | 17:00:12 07/02/2026 |
| 52 |  Cofinex |
OM/USDT | $0.04535 | $293,705 | 17:00:17 07/02/2026 |
| 53 |  Gate |
OM/USDT | $0.04533 | $291,402 | 16:56:24 07/02/2026 |
| 54 |  KuCoin |
OM/USDT | $0.04540 | $231,003 | 16:56:53 07/02/2026 |
| 55 |  GroveX |
OM/USDT | $0.04527 | $220,871 | 17:00:11 07/02/2026 |
| 56 |  SuperEx |
OM/USDT | $0.04525 | $215,821 | 17:00:10 07/02/2026 |
| 57 | KCEX |
OM/USDT | $0.04547 | $199,396 | 16:57:08 07/02/2026 |
| 58 | Tapbit |
OM/USDT | $0.04537 | $192,173 | 16:57:08 07/02/2026 |
| 59 |  Hyperliquid |
OM/USD | $0.04525 | $182,259 | 16:57:26 07/02/2026 |
| 60 | Gate |
OM/USDT | $0.04517 | $180,975 | 16:54:18 07/02/2026 |
| 61 |  XT.COM |
OM/USDT | $0.04537 | $171,793 | 16:57:10 07/02/2026 |
| 62 |  EXMO.ME |
OM/USDC | $0.04519 | $161,037 | 16:54:07 07/02/2026 |
| 63 |  BVOX |
OM/USDT | $0.04527 | $160,959 | 16:54:07 07/02/2026 |
| 64 |  EXMO |
OM/USDC | $0.04538 | $160,838 | 16:57:07 07/02/2026 |
| 65 |  BitradeX |
OM/USDT | $0.04537 | $148,726 | 16:57:13 07/02/2026 |
| 66 | EXMO.ME |
OM/USDT | $0.04527 | $137,780 | 16:54:07 07/02/2026 |
| 67 | EXMO |
OM/USDT | $0.04537 | $137,729 | 16:57:07 07/02/2026 |
| 68 | Binance |
OM/USDC | $0.04520 | $134,724 | 16:56:54 07/02/2026 |
| 69 | Darkex Exchange |
OM/USDT | $0.04532 | $130,209 | 17:00:12 07/02/2026 |
| 70 | OKX |
OM/USDT | $0.04532 | $125,937 | 16:56:53 07/02/2026 |
| 71 | Bybit |
OM/USDT | $0.04522 | $117,344 | 16:54:12 07/02/2026 |
| 72 | BTCC |
OM/USDT | $0.04517 | $113,990 | 16:57:08 07/02/2026 |
| 73 |  BingX |
OM/USDT | $0.04537 | $93,860.03 | 16:57:07 07/02/2026 |
| 74 |  Bitop |
OM/USDT | $0.04537 | $92,616.51 | 17:00:10 07/02/2026 |
| 75 |  BYDFi |
OM/USDT | $0.04507 | $91,791.30 | 17:00:15 07/02/2026 |
| 76 |  Niza.io |
OM/USDT | $0.04541 | $86,197.64 | 17:00:10 07/02/2026 |
| 77 | Bitunix |
OM/USDT | $0.04527 | $83,837.46 | 16:42:09 07/02/2026 |
| 78 | VOOX Exchange |
OM/USDT | $0.04537 | $81,338.63 | 16:57:10 07/02/2026 |
| 79 |  EagleX |
OM/USDT | $0.04537 | $80,086.23 | 17:00:10 07/02/2026 |
| 80 | KuCoin |
OM/USDT | $0.04529 | $75,567.00 | 16:54:18 07/02/2026 |
| 81 |  Bithumb |
OM/KRW | $0.04600 | $73,254.91 | 16:59:54 07/02/2026 |
| 82 |  CZR Exchange |
OM/USDT | $0.04864 | $73,236.03 | 08:30:11 05/02/2026 |
| 83 |  Cryptomus |
OM/USDT | $0.04531 | $70,969.22 | 17:00:14 07/02/2026 |
| 84 |  LeveX |
OM/USDT | $0.04533 | $64,474.80 | 17:00:16 07/02/2026 |
| 85 | BitbabyExchange |
OM/USDT | $0.04547 | $59,239.60 | 16:57:07 07/02/2026 |
| 86 | EasiCoin |
OM/USDT | $0.04537 | $59,187.75 | 17:00:08 07/02/2026 |
| 87 | Aivora Exchange |
OM/USDT | $0.04557 | $56,156.47 | 17:00:11 07/02/2026 |
| 88 | MEXC |
OM/USDC | $0.04517 | $55,289.41 | 16:54:09 07/02/2026 |
| 89 |  BloFin |
OM/USDT | $0.04537 | $52,784.41 | 17:00:16 07/02/2026 |
| 90 |  Bitget |
OM/USDT | $0.04537 | $50,592.55 | 16:54:07 07/02/2026 |
| 91 |  Bitvavo |
OM/EUR | $0.04554 | $48,295.64 | 16:57:08 07/02/2026 |
| 92 | WhiteBIT |
OM/USDC | $0.04478 | $41,457.74 | 16:57:07 07/02/2026 |
| 93 | Bitcastle |
OM/USDT | $0.04537 | $39,063.23 | 17:00:11 07/02/2026 |
| 94 |  CriptoSwaps |
OM/USDT | $0.04537 | $38,692.30 | 17:00:11 07/02/2026 |
| 95 |  BitTap |
OM/USDT | $0.04532 | $34,826.75 | 17:00:16 07/02/2026 |
| 96 |  ZKE |
OM/USDT | $0.04539 | $32,825.82 | 17:00:09 07/02/2026 |
| 97 |  CoinEx |
OM/USDT | $0.04542 | $25,297.44 | 16:59:53 07/02/2026 |
| 98 | BYDFi |
OM/USDT | $0.04537 | $24,601.47 | 17:00:11 07/02/2026 |
| 99 |  Bitrue |
OM/USDC | $0.04545 | $23,482.00 | 16:57:12 07/02/2026 |
| 100 |  Coincall |
OM/USD | $0.04534 | $21,867.65 | 17:03:15 07/02/2026 |
| 101 |  PrimeXBT |
OM/USDT | $0.04534 | $21,734.83 | 17:03:16 07/02/2026 |
| 102 |  Tokocrypto |
OM/USDT | $0.04537 | $21,396.64 | 16:57:08 07/02/2026 |
| 103 |  BitDelta |
OM/USDT | $0.04985 | $17,201.22 | 18:09:12 03/02/2026 |
| 104 |  Picol |
OM/USDT | $0.04547 | $16,693.69 | 17:00:07 07/02/2026 |
| 105 |  BitKan |
OM/USDT | $0.04522 | $15,474.51 | 17:00:07 07/02/2026 |
| 106 |  Bit2Me |
OM/USDC | $0.04519 | $14,757.21 | 16:57:12 07/02/2026 |
| 107 |  Kraken |
OM/USD | $0.04530 | $14,048.05 | 16:59:55 07/02/2026 |
| 108 | LeveX |
OM/USDT | $0.04537 | $13,168.33 | 17:00:09 07/02/2026 |
| 109 |  Coinbase International Exchange |
OM/USDC | $0.04532 | $12,477.91 | 17:03:16 07/02/2026 |
| 110 | BtcTurk | Kripto |
OM/USDT | $0.04507 | $12,252.86 | 16:59:53 07/02/2026 |
| 111 | LeveX |
OM/USDC | $0.04529 | $10,544.59 | 17:00:09 07/02/2026 |
| 112 |  Paradex |
OM/USD | $0.04498 | $10,106.76 | 17:03:15 07/02/2026 |
| 113 | BitTap |
OM/USDT | $0.04527 | $9,277.67 | 17:00:10 07/02/2026 |
| 114 |  Uniswap v2 |
OM/WETH | $0.04387 | $8,684.31 | 15:16:35 07/02/2026 |
| 115 |  CoinDCX |
OM/INR | $0.04860 | $8,310.56 | 16:57:10 07/02/2026 |
| 116 | WhiteBIT |
OM/EUR | $0.04514 | $8,298.85 | 16:57:07 07/02/2026 |
| 117 |  AscendEX |
OM/USDT | $0.04597 | $7,908.98 | 16:51:11 07/02/2026 |
| 118 |  CoinUp.io |
OM/USDT | $0.04537 | $6,949.00 | 16:57:08 07/02/2026 |
| 119 | Kraken |
OM/EUR | $0.04526 | $5,499.51 | 16:59:24 07/02/2026 |
| 120 |  WEEX |
OM/USDT | $0.04537 | $5,086.14 | 16:57:08 07/02/2026 |
| 121 | KuCoin |
OM/BTC | $0.04454 | $2,941.04 | 16:56:53 07/02/2026 |
| 122 |  ONUS Pro |
OM/VNDC | $0.04531 | $2,923.79 | 16:54:15 07/02/2026 |
| 123 | CoinDCX |
OM/USDT | $0.04516 | $2,912.66 | 16:57:10 07/02/2026 |
| 124 |  Bitlo |
OM/TRY | $0.04540 | $2,355.12 | 17:00:12 07/02/2026 |
| 125 |  Pionex |
OM/USDT | $0.04531 | $2,171.06 | 16:57:17 07/02/2026 |
| 126 |  ZebPay |
OM/INR | $0.05155 | $1,886.82 | 16:57:11 07/02/2026 |
| 127 |  Dfyn Network |
WETH/OM | $2,016.06 | $1,135.87 | 13:57:19 07/02/2026 |
| 128 |  Coinone |
OM/KRW | $0.04775 | $981.21 | 16:59:23 07/02/2026 |
| 129 |  Crypto.com Exchange |
OM/USD | $0.04613 | $946.54 | 16:51:17 07/02/2026 |
| 130 |  Foxbit |
OM/BRL | $0.04600 | $606.42 | 16:57:08 07/02/2026 |
| 131 |  TRIV |
OM/IDR | $0.04552 | $568.19 | 17:00:15 07/02/2026 |
| 132 | TRIV |
OM/USDT | $0.04537 | $566.24 | 17:00:15 07/02/2026 |
| 133 |  QuickSwap |
WETH/OM | $2,014.65 | $379.20 | 14:17:51 07/02/2026 |
| 134 |  Tebbit |
OM/USDT | $0.04530 | $329.32 | 17:00:16 07/02/2026 |
| 135 |  Binance TH |
OM/USDT | $0.04537 | $263.32 | 16:57:07 07/02/2026 |
| 136 | QuickSwap |
QUICK/OM | $9.48 | $248.38 | 14:17:51 07/02/2026 |
| 137 |  Flipster |
OM/USDT | $0.04537 | $239.13 | 17:00:15 07/02/2026 |
| 138 |  PancakeSwap v2 (BSC) |
WBNB/OM | $635.47 | $212.36 | 16:26:51 07/02/2026 |
| 139 | Crypto.com Exchange |
OM/USD | $0.04517 | $100.41 | 16:57:12 07/02/2026 |
| 140 |  Osmosis |
OM/OSMO | $0.04472 | $37.11 | 16:31:06 07/02/2026 |
| 141 |  CEX.IO |
OM/USDT | $0.04547 | $29.68 | 17:00:10 07/02/2026 |
| 142 | Dfyn Network |
USDC.e/OM | $0.9907 | $25.75 | 13:57:15 07/02/2026 |
| 143 |  SquadSwap v2 |
WBNB/OM | $635.47 | $13.88 | 16:26:16 07/02/2026 |
| 144 |  WOO X |
OM/USDT | $0.04534 | $9.62 | 16:57:15 07/02/2026 |
| 145 |  SunX |
OM/USDT | $0.04530 | $8.24 | 17:00:17 07/02/2026 |
| 146 | OKX |
OM/USD | $0.04331 | $7.28 | 16:56:23 07/02/2026 |
| 147 |  ADEN |
OM/USDT | $0.04531 | $4.59 | 17:03:40 07/02/2026 |
| 148 | Osmosis |
allBTC/OM | $67,565.40 | $4.19 | 14:25:16 07/02/2026 |
| 149 | Upbit |
OM/USDT | $0.1272 | $2.70 | 16:56:54 07/02/2026 |
| 150 | Upbit |
OM/BTC | $0.1199 | $2.50 | 16:56:54 07/02/2026 |
| 151 |  Uniswap v2 (Base) |
OM/WETH | $0.04505 | $1.99 | 15:14:53 07/02/2026 |
| 152 |  Giottus |
OM/INR | $0.05629 | $1.19 | 16:51:08 07/02/2026 |
| 153 |  Uniswap v3 (Base) |
OM/WETH | $0.04580 | $0.7625 | 20:11:39 06/02/2026 |
| 154 |  ChangeNOW |
OM/BTC | $0.04867 | $0.02283 | 16:57:07 07/02/2026 |
| 155 |  Poloniex |
OM/USDT | $0.04098 | $0 | 16:59:53 07/02/2026 |
| 156 | HTX |
OM/USDT | $0.06243 | $0 | 16:57:16 07/02/2026 |
| 157 |  Bitbns |
OM/INR | $0.05519 | $0 | 17:00:07 07/02/2026 |
| 158 |  NovaDAX |
OM/BRL | $0.04426 | $0 | 16:54:12 07/02/2026 |
| 159 | Giottus |
OM/USDT | $0.04527 | $0 | 16:51:08 07/02/2026 |
| 160 | Osmosis |
OM/USDC | $0.04579 | $0 | 15:41:33 07/02/2026 |
| 161 |  ICRYPEX |
OM/ICPX | $0.03185 | $0 | 17:00:11 07/02/2026 |
| 162 | ONUS Pro |
OM/USDT | $0.04538 | $0 | 16:54:15 07/02/2026 |
| 163 |  Aevo |
OM/USD | $0.04535 | $0 | 17:03:16 07/02/2026 |
| 164 |  Gate US |
OM/USDT | $0.04538 | $0 | 17:00:07 07/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:20 07/02/2026, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,679,587 với tỷ giá $0.04530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.