MANTRA OM
Xếp hạng #304
14:53:00 15/01/2026
Giá MANTRA (OM)
$0.07780 -3.29%
0.0000008060 BTC
2,059 VND
Thấp: $0.07602
Cao: $0.08170
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OM/USDT | $0.07706 | $74,352,624 | 13:57:10 15/01/2026 |
| 2 |  Hotcoin |
OM/USDT | $0.07706 | $20,280,781 | 13:57:20 15/01/2026 |
| 3 |  Binance |
OM/USDT | $0.07698 | $11,003,475 | 13:54:16 15/01/2026 |
| 4 |  OrangeX |
OM/USDT | $0.07707 | $9,424,921 | 13:57:15 15/01/2026 |
| 5 |  Top.one |
OM/USDT | $0.07708 | $8,339,559 | 14:03:16 15/01/2026 |
| 6 |  Batonex |
OM/USDT | $0.07701 | $7,398,159 | 14:00:16 15/01/2026 |
| 7 |  WhiteBIT |
OM/USDT | $0.07697 | $6,682,650 | 13:54:15 15/01/2026 |
| 8 |  Ju.com |
OM/USDT | $0.07697 | $6,085,275 | 13:51:16 15/01/2026 |
| 9 |  KCEX |
OM/USDT | $0.07708 | $5,587,188 | 13:57:15 15/01/2026 |
| 10 |  IBIT Global |
OM/USDT | $0.07701 | $5,480,271 | 14:00:17 15/01/2026 |
| 11 |  NovaEx |
OM/USDT | $0.07700 | $4,780,762 | 14:00:16 15/01/2026 |
| 12 |  Bybit |
OM/USDT | $0.07711 | $3,571,127 | 13:54:16 15/01/2026 |
| 13 |  BitMart |
OM/USDT | $0.07702 | $3,201,912 | 13:57:11 15/01/2026 |
| 14 |  Tapbit |
OM/USDT | $0.07719 | $3,082,232 | 13:57:15 15/01/2026 |
| 15 |  Echobit |
OM/USDT | $0.07706 | $2,424,945 | 14:00:09 15/01/2026 |
| 16 | Binance |
OM/USDT | $0.07707 | $2,344,346 | 13:56:42 15/01/2026 |
| 17 |  BiKing |
OM/USDT | $0.07706 | $2,343,437 | 14:00:10 15/01/2026 |
| 18 |  KuCoin |
OM/USDT | $0.07709 | $2,206,966 | 13:54:19 15/01/2026 |
| 19 |  Coinlocally |
OM/USDT | $0.07710 | $1,972,841 | 14:00:17 15/01/2026 |
| 20 |  YEX |
OM/USDT | $0.07695 | $1,899,034 | 13:51:16 15/01/2026 |
| 21 |  Darkex Exchange |
OM/USDT | $0.07862 | $1,850,779 | 06:24:17 15/01/2026 |
| 22 |  OKX |
OM/USDT | $0.07699 | $1,787,618 | 13:55:52 15/01/2026 |
| 23 |  Deepcoin |
OM/USDT | $0.07724 | $1,716,408 | 13:57:15 15/01/2026 |
| 24 |  HTX |
OM/USDT | $0.07717 | $1,651,752 | 13:59:55 15/01/2026 |
| 25 | Hotcoin |
OM/USDT | $0.07708 | $1,472,902 | 13:58:13 15/01/2026 |
| 26 |  EasiCoin |
OM/USDT | $0.07700 | $1,279,249 | 14:00:16 15/01/2026 |
| 27 |  Websea |
OM/USDT | $0.07697 | $1,137,922 | 13:54:09 15/01/2026 |
| 28 |  BTCC |
OM/USDT | $0.07707 | $1,132,081 | 13:57:16 15/01/2026 |
| 29 |  Zoomex |
OM/USDT | $0.07719 | $1,069,806 | 13:57:15 15/01/2026 |
| 30 |  BlockFin |
OM/USDT | $0.07707 | $1,029,242 | 14:00:15 15/01/2026 |
| 31 |  Aivora Exchange |
OM/USDT | $0.07707 | $996,449 | 14:00:16 15/01/2026 |
| 32 |  BitbabyExchange |
OM/USDT | $0.07711 | $986,459 | 13:57:17 15/01/2026 |
| 33 |  Coinflare |
OM/USDT | $0.07709 | $980,247 | 14:00:15 15/01/2026 |
| 34 |  CEEX exchange |
OM/USDT | $0.07706 | $905,168 | 14:00:10 15/01/2026 |
| 35 | Ju.com |
OM/USDT | $0.07697 | $887,786 | 13:51:08 15/01/2026 |
| 36 |  BtcTurk | Kripto |
OM/TRY | $0.07710 | $863,852 | 13:59:53 15/01/2026 |
| 37 |  DigiFinex |
OM/USDT | $0.07687 | $800,479 | 13:57:08 15/01/2026 |
| 38 |  YUBIT |
OM/USDT | $0.07697 | $777,622 | 13:57:11 15/01/2026 |
| 39 |  EagleX |
OM/USDT | $0.07686 | $774,374 | 14:00:11 15/01/2026 |
| 40 | WhiteBIT |
OM/USDT | $0.07697 | $707,047 | 13:54:07 15/01/2026 |
| 41 |  Toobit |
OM/USDT | $0.07708 | $652,868 | 13:57:18 15/01/2026 |
| 42 |  CoinW |
OM/USDT | $0.07704 | $641,164 | 13:54:07 15/01/2026 |
| 43 |  VOOX Exchange |
OM/USDT | $0.07706 | $621,193 | 13:57:18 15/01/2026 |
| 44 |  Gate |
OM/USDT | $0.07712 | $607,364 | 13:56:54 15/01/2026 |
| 45 |  MEXC |
OM/USDT | $0.07700 | $579,600 | 13:54:16 15/01/2026 |
| 46 |  Bitget |
OM/USDT | $0.07695 | $509,443 | 13:54:15 15/01/2026 |
| 47 |  Cofinex |
OM/USDT | $0.07713 | $508,321 | 14:00:15 15/01/2026 |
| 48 |  Bitunix |
OM/USDT | $0.07706 | $507,895 | 13:57:15 15/01/2026 |
| 49 |  Upbit |
OM/KRW | $0.07677 | $499,475 | 13:56:54 15/01/2026 |
| 50 |  Bitcastle |
OM/USDT | $0.07710 | $497,436 | 14:00:19 15/01/2026 |
| 51 | Binance |
OM/TRY | $0.07687 | $444,212 | 13:56:54 15/01/2026 |
| 52 | MEXC |
OM/USDT | $0.07685 | $440,426 | 13:48:10 15/01/2026 |
| 53 | KuCoin |
OM/USDT | $0.07706 | $370,051 | 13:55:24 15/01/2026 |
| 54 |  XT.COM |
OM/USDT | $0.07707 | $351,184 | 13:57:09 15/01/2026 |
| 55 |  Binance TR |
OM/TRY | $0.07687 | $348,244 | 13:57:13 15/01/2026 |
| 56 |  Phemex |
OM/USDT | $0.07705 | $330,555 | 13:57:16 15/01/2026 |
| 57 | Binance |
OM/USDC | $0.07707 | $322,329 | 13:56:54 15/01/2026 |
| 58 | Gate |
OM/USDT | $0.07697 | $302,198 | 13:54:19 15/01/2026 |
| 59 |  CoinCatch |
OM/USDT | $0.07711 | $286,751 | 14:03:15 15/01/2026 |
| 60 |  SuperEx |
OM/USDT | $0.07708 | $263,304 | 14:00:11 15/01/2026 |
| 61 |  BitradeX |
OM/USDT | $0.07707 | $263,190 | 13:57:09 15/01/2026 |
| 62 |  Hyperliquid |
OM/USD | $0.07719 | $262,654 | 13:57:15 15/01/2026 |
| 63 | Tapbit |
OM/USDT | $0.07707 | $245,778 | 13:57:08 15/01/2026 |
| 64 | KCEX |
OM/USDT | $0.07718 | $240,524 | 13:57:07 15/01/2026 |
| 65 | BTCC |
OM/USDT | $0.07707 | $234,454 | 13:57:13 15/01/2026 |
| 66 | OKX |
OM/USDT | $0.07718 | $221,978 | 13:56:24 15/01/2026 |
| 67 |  BingX |
OM/USDT | $0.07697 | $199,068 | 13:57:12 15/01/2026 |
| 68 |  GroveX |
OM/USDT | $0.07706 | $188,493 | 14:00:08 15/01/2026 |
| 69 |  EXMO |
OM/USDC | $0.07687 | $186,317 | 13:54:07 15/01/2026 |
| 70 |  BVOX |
OM/USDT | $0.07707 | $179,419 | 13:57:09 15/01/2026 |
| 71 |  EXMO.ME |
OM/USDT | $0.07717 | $171,546 | 14:00:13 15/01/2026 |
| 72 | EXMO |
OM/USDT | $0.07714 | $171,410 | 13:54:07 15/01/2026 |
| 73 | Bybit |
OM/USDT | $0.07707 | $163,597 | 13:54:08 15/01/2026 |
| 74 | Bitunix |
OM/USDT | $0.07707 | $161,793 | 13:57:10 15/01/2026 |
| 75 |  Bithumb |
OM/KRW | $0.07677 | $157,017 | 13:59:54 15/01/2026 |
| 76 | Darkex Exchange |
OM/USDT | $0.07879 | $154,720 | 07:09:09 15/01/2026 |
| 77 | VOOX Exchange |
OM/USDT | $0.07717 | $145,402 | 13:57:11 15/01/2026 |
| 78 |  AscendEX |
OM/USDT | $0.07707 | $141,828 | 13:54:07 15/01/2026 |
| 79 |  Bitop |
OM/USDT | $0.07713 | $123,537 | 14:00:09 15/01/2026 |
| 80 | BitbabyExchange |
OM/USDT | $0.07717 | $116,104 | 13:57:18 15/01/2026 |
| 81 |  Cryptomus |
OM/USDT | $0.07714 | $116,096 | 13:57:08 15/01/2026 |
| 82 |  BloFin |
OM/USDT | $0.07707 | $114,240 | 13:57:16 15/01/2026 |
| 83 | Aivora Exchange |
OM/USDT | $0.07697 | $112,338 | 14:00:08 15/01/2026 |
| 84 | BtcTurk | Kripto |
OM/USDT | $0.07687 | $110,479 | 13:59:53 15/01/2026 |
| 85 |  Niza.io |
OM/USDT | $0.07711 | $109,857 | 13:57:08 15/01/2026 |
| 86 |  BYDFi |
OM/USDT | $0.07717 | $103,287 | 14:00:16 15/01/2026 |
| 87 |  Coinbase International Exchange |
OM/USDC | $0.07706 | $101,590 | 14:00:16 15/01/2026 |
| 88 | WhiteBIT |
OM/USDC | $0.07707 | $98,954.84 | 13:54:07 15/01/2026 |
| 89 | Bitget |
OM/USDT | $0.07697 | $95,603.39 | 13:54:11 15/01/2026 |
| 90 | EasiCoin |
OM/USDT | $0.07696 | $91,423.94 | 14:00:11 15/01/2026 |
| 91 |  Bitvavo |
OM/EUR | $0.07708 | $90,942.70 | 13:57:10 15/01/2026 |
| 92 |  CZR Exchange |
OM/USDT | $0.07699 | $88,209.96 | 14:00:10 15/01/2026 |
| 93 |  LeveX |
OM/USDT | $0.07701 | $69,675.47 | 14:00:15 15/01/2026 |
| 94 |  BitTap |
OM/USDT | $0.07700 | $61,133.29 | 14:00:17 15/01/2026 |
| 95 | MEXC |
OM/USDC | $0.07680 | $54,256.57 | 13:48:10 15/01/2026 |
| 96 |  ZKE |
OM/USDT | $0.07699 | $52,925.97 | 14:00:09 15/01/2026 |
| 97 | Cofinex |
OM/USDT | $0.07726 | $50,834.44 | 14:00:09 15/01/2026 |
| 98 | BYDFi |
OM/USDT | $0.07696 | $49,553.02 | 14:00:07 15/01/2026 |
| 99 | Bitcastle |
OM/USDT | $0.07696 | $47,351.75 | 14:00:10 15/01/2026 |
| 100 |  Paradex |
OM/USD | $0.07713 | $46,483.55 | 14:03:15 15/01/2026 |
| 101 |  Pionex |
OM/USDT | $0.07705 | $43,771.51 | 13:57:17 15/01/2026 |
| 102 |  CoinEx |
OM/USDT | $0.07712 | $40,343.54 | 13:59:53 15/01/2026 |
| 103 |  Azbit |
OM/USDT | $0.07727 | $38,575.81 | 13:57:08 15/01/2026 |
| 104 |  Bit2Me |
OM/USDC | $0.07707 | $35,457.91 | 13:57:12 15/01/2026 |
| 105 |  Picol |
OM/USDT | $0.07706 | $34,237.86 | 14:00:11 15/01/2026 |
| 106 |  CriptoSwaps |
OM/USDT | $0.07706 | $32,462.79 | 14:00:10 15/01/2026 |
| 107 |  Bitrue |
OM/USDC | $0.07713 | $27,411.42 | 13:57:09 15/01/2026 |
| 108 |  Coincall |
OM/USD | $0.07711 | $23,244.39 | 14:03:16 15/01/2026 |
| 109 |  BitDelta |
OM/USDT | $0.07708 | $21,742.38 | 13:57:09 15/01/2026 |
| 110 |  Kraken |
OM/USD | $0.07700 | $16,345.92 | 13:59:54 15/01/2026 |
| 111 |  BitKan |
OM/USDT | $0.07701 | $15,214.28 | 14:00:12 15/01/2026 |
| 112 | WhiteBIT |
OM/EUR | $0.07655 | $14,769.50 | 13:54:07 15/01/2026 |
| 113 | BitTap |
OM/USDT | $0.07717 | $14,547.85 | 14:00:08 15/01/2026 |
| 114 | LeveX |
OM/USDT | $0.07706 | $14,516.64 | 14:00:07 15/01/2026 |
| 115 | Kraken |
OM/EUR | $0.07701 | $13,803.44 | 13:59:54 15/01/2026 |
| 116 |  Tokocrypto |
OM/USDT | $0.07707 | $13,451.38 | 13:57:08 15/01/2026 |
| 117 |  CoinDCX |
OM/INR | $0.07774 | $11,694.72 | 13:57:15 15/01/2026 |
| 118 |  Uniswap v2 |
OM/WETH | $0.07679 | $11,160.46 | 13:52:23 15/01/2026 |
| 119 |  PrimeXBT |
OM/USDT | $0.07708 | $9,902.70 | 14:00:16 15/01/2026 |
| 120 | LeveX |
OM/USDC | $0.07706 | $9,467.04 | 14:00:07 15/01/2026 |
| 121 |  CoinUp.io |
OM/USDT | $0.07677 | $8,838.84 | 13:45:08 15/01/2026 |
| 122 | HTX |
OM/USDT | $0.07704 | $8,497.20 | 13:57:23 15/01/2026 |
| 123 |  WOO X |
OM/USDT | $0.07711 | $6,732.77 | 13:57:15 15/01/2026 |
| 124 |  WEEX |
OM/USDT | $0.07707 | $4,928.11 | 13:57:10 15/01/2026 |
| 125 |  Coinone |
OM/KRW | $0.07596 | $3,607.54 | 13:57:23 15/01/2026 |
| 126 |  TRIV |
OM/IDR | $0.07729 | $1,767.68 | 14:00:26 15/01/2026 |
| 127 | TRIV |
OM/USDT | $0.07707 | $1,767.48 | 14:00:26 15/01/2026 |
| 128 |  Binance TH |
OM/USDT | $0.07708 | $1,596.57 | 13:57:08 15/01/2026 |
| 129 |  Bitlo |
OM/TRY | $0.07664 | $1,475.50 | 13:54:12 15/01/2026 |
| 130 |  Crypto.com Exchange |
OM/USD | $0.07698 | $1,011.13 | 13:42:08 15/01/2026 |
| 131 | OKX |
OM/USD | $0.07678 | $527.64 | 13:56:53 15/01/2026 |
| 132 |  SunX |
OM/USDT | $0.07701 | $497.81 | 14:00:18 15/01/2026 |
| 133 | CoinDCX |
OM/USDT | $0.07713 | $476.60 | 13:57:15 15/01/2026 |
| 134 |  Foxbit |
OM/BRL | $0.07894 | $468.69 | 14:00:07 15/01/2026 |
| 135 |  Tebbit |
OM/USDT | $0.07700 | $374.25 | 14:00:16 15/01/2026 |
| 136 | KuCoin |
OM/BTC | $0.07644 | $271.33 | 13:55:24 15/01/2026 |
| 137 |  Flipster |
OM/USDT | $0.07675 | $213.71 | 14:00:15 15/01/2026 |
| 138 | Crypto.com Exchange |
OM/USD | $0.07694 | $154.13 | 13:51:16 15/01/2026 |
| 139 |  ONUS Pro |
OM/VNDC | $0.07724 | $132.06 | 13:54:11 15/01/2026 |
| 140 |  NovaDAX |
OM/BRL | $0.07788 | $114.72 | 13:57:12 15/01/2026 |
| 141 |  ChangeNOW |
OM/BTC | $0.07686 | $113.99 | 13:57:09 15/01/2026 |
| 142 |  PancakeSwap v2 (BSC) |
WBNB/OM | $933.80 | $94.68 | 05:04:20 15/01/2026 |
| 143 |  Osmosis |
OM/USDC | $0.08043 | $73.89 | 13:50:59 15/01/2026 |
| 144 |  CEX.IO |
OM/USDT | $0.07727 | $66.27 | 13:57:11 15/01/2026 |
| 145 | Osmosis |
allBTC/OM | $95,899.32 | $60.88 | 13:24:14 15/01/2026 |
| 146 | Osmosis |
OM/OSMO | $0.08074 | $44.13 | 13:50:59 15/01/2026 |
| 147 |  Uniswap v2 (Base) |
OM/WETH | $0.06914 | $17.88 | 10:21:21 15/01/2026 |
| 148 |  Giottus |
OM/INR | $0.08383 | $6.63 | 13:54:09 15/01/2026 |
| 149 |  Uniswap v3 (Base) |
OM/WETH | $0.06826 | $6.34 | 12:53:09 15/01/2026 |
| 150 |  SquadSwap v2 |
WBNB/OM | $933.80 | $5.61 | 05:00:43 15/01/2026 |
| 151 |  QuickSwap |
QUICK/OM | $13.74 | $5.29 | 10:23:58 12/01/2026 |
| 152 |  ZebPay |
OM/INR | $0.08100 | $2.27 | 14:00:09 15/01/2026 |
| 153 |  Dfyn Network |
USDC.e/OM | $0.9997 | $0.4855 | 13:45:58 12/01/2026 |
| 154 |  Poloniex |
OM/USDT | $0.05998 | $0 | 13:59:23 15/01/2026 |
| 155 | Upbit |
OM/BTC | $0.08173 | $0 | 13:56:23 15/01/2026 |
| 156 | Upbit |
OM/USDT | $0.07727 | $0 | 13:56:23 15/01/2026 |
| 157 |  Bitbns |
OM/INR | $0.05533 | $0 | 14:00:11 15/01/2026 |
| 158 | Giottus |
OM/USDT | $0.07697 | $0 | 13:54:09 15/01/2026 |
| 159 | QuickSwap |
WETH/OM | $3,306.20 | $0 | 10:12:40 14/01/2026 |
| 160 | Dfyn Network |
WETH/OM | $3,306.20 | $0 | 10:12:40 14/01/2026 |
| 161 |  ICRYPEX |
OM/ICPX | $0.05931 | $0 | 14:00:10 15/01/2026 |
| 162 | Toobit |
OM/USDT | $0.08387 | $0 | 15:00:13 14/01/2026 |
| 163 | ONUS Pro |
OM/USDT | $0.07738 | $0 | 13:54:11 15/01/2026 |
| 164 |  Aevo |
OM/USD | $0.07707 | $0 | 14:03:16 15/01/2026 |
| 165 |  ADEN |
OM/USDT | $0.07727 | $0 | 14:03:40 15/01/2026 |
| 166 |  Gate US |
OM/USDT | $0.07714 | $0 | 14:00:08 15/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:10 15/01/2026, cặp giao dịch OM/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,352,624 với tỷ giá $0.07706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.