Tiền ảo: 37,138 Sàn giao dịch: 923 Vốn hóa: $2,202,065,293,830 Khối lượng (24h): $103,124,309,894 Thị phần: BTC: 57.9%, ETH: 10.0%
MANTRA (OM)MANTRA OM
Xếp hạng #263 10:18:00 24/02/2026
Giá MANTRA (OM)
$0.06523 -3.73%
0.000001023 BTC 1,742 VND
Thấp: $0.06419 Cao: $0.06955

Thị trường MANTRA (OM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OKX OKX OM/USDT $0.06787 $45,525,615 19:02:01 20/02/2026
2 CEEX exchange CEEX exchange OM/USDT $0.06569 $35,768,230 10:00:10 24/02/2026
3 Binance Binance OM/USDT $0.06508 $26,622,416 15:30:16 23/02/2026
4 Batonex Batonex OM/USDT $0.06519 $15,675,931 15:12:16 23/02/2026
5 Ju.com Ju.com OM/USDT $0.06611 $14,913,191 14:15:16 23/02/2026
6 Hotcoin Hotcoin OM/USDT $0.05999 $13,766,062 20:30:18 23/02/2026
7 KCEX KCEX OM/USDT $0.06594 $13,284,473 15:03:15 23/02/2026
8 Coinlocally Coinlocally OM/USDT $0.06752 $9,703,924 03:00:16 21/02/2026
9 LBank LBank OM/USDT $0.06572 $6,671,268 09:57:14 24/02/2026
10 OrangeX OrangeX OM/USDT $0.06588 $6,102,916 09:57:15 24/02/2026
11 NovaEx NovaEx OM/USDT $0.06579 $5,883,958 14:57:16 23/02/2026
12 KuCoin KuCoin OM/USDT $0.07056 $4,268,875 14:00:20 20/02/2026
13 IBIT Global IBIT Global OM/USDT $0.06772 $3,621,876 10:00:17 24/02/2026
14 BitMart BitMart OM/USDT $0.06573 $3,249,019 09:57:09 24/02/2026
15 Upbit Upbit OM/KRW $0.06753 $3,216,764 09:56:54 24/02/2026
16 Deepcoin Deepcoin OM/USDT $0.06075 $2,956,563 14:57:15 19/02/2026
17 EasiCoin EasiCoin OM/USDT $0.06913 $2,809,760 16:57:15 23/02/2026
18 BiKing BiKing OM/USDT $0.06557 $2,779,817 09:54:08 24/02/2026
19 Binance Binance OM/USDT $0.06558 $2,693,286 09:56:54 24/02/2026
20 YEX YEX OM/USDT $0.06726 $2,546,260 19:36:16 23/02/2026
21 BitbabyExchange BitbabyExchange OM/USDT $0.06722 $2,265,573 09:54:16 24/02/2026
22 Gate Gate OM/USDT $0.06769 $2,258,610 15:00:19 23/02/2026
23 Coinflare Coinflare OM/USDT $0.06644 $2,044,160 10:00:15 24/02/2026
24 Aivora Exchange Aivora Exchange OM/USDT $0.06855 $2,027,255 10:00:16 24/02/2026
25 YUBIT YUBIT OM/USDT $0.06568 $2,016,328 09:57:11 24/02/2026
26 Tapbit Tapbit OM/USDT $0.06556 $1,978,102 09:57:15 24/02/2026
27 Echobit Echobit OM/USDT $0.06558 $1,949,567 09:57:10 24/02/2026
28 EagleX EagleX OM/USDT $0.06569 $1,922,189 10:00:11 24/02/2026
29 Pionex Pionex OM/USDT $0.06760 $1,713,876 10:00:17 20/02/2026
30 VOOX Exchange VOOX Exchange OM/USDT $0.06491 $1,664,853 09:12:19 23/02/2026
31 Bitunix Bitunix OM/USDT $0.06518 $1,427,285 15:09:15 23/02/2026
32 BTCC BTCC OM/USDT $0.06588 $1,391,178 09:57:16 24/02/2026
33 Websea Websea OM/USDT $0.06607 $1,297,374 09:54:16 24/02/2026
34 Binance TR Binance TR OM/TRY $0.06613 $1,075,676 09:57:12 24/02/2026
35 BtcTurk | Kripto BtcTurk | Kripto OM/TRY $0.06567 $1,033,809 09:59:53 24/02/2026
36 Binance Binance OM/TRY $0.06613 $1,032,062 09:56:54 24/02/2026
37 Ju.com Ju.com OM/USDT $0.06557 $916,273 09:54:10 24/02/2026
38 DigiFinex DigiFinex OM/USDT $0.06568 $875,526 09:57:11 24/02/2026
39 MEXC MEXC OM/USDT $0.06590 $841,970 09:54:07 24/02/2026
40 BlockFin BlockFin OM/USDT $0.06678 $795,046 14:00:15 23/02/2026
41 Phemex Phemex OM/USDT $0.05043 $742,422 17:30:16 23/02/2026
42 Bybit Bybit OM/USDT $0.06601 $703,055 09:54:08 24/02/2026
43 CoinW CoinW OM/USDT $0.06592 $701,557 09:57:10 24/02/2026
44 Bithumb Bithumb OM/KRW $0.06780 $612,396 09:59:54 24/02/2026
45 WhiteBIT WhiteBIT OM/USDT $0.06557 $486,838 09:54:10 24/02/2026
46 Hotcoin Hotcoin OM/USDT $0.06577 $445,194 09:57:43 24/02/2026
47 Tapbit Tapbit OM/USDT $0.06568 $409,454 09:57:07 24/02/2026
48 XT.COM XT.COM OM/USDT $0.06558 $400,535 09:57:13 24/02/2026
49 ASTX ASTX OM/USDT $0.06559 $394,601 10:00:10 24/02/2026
50 Gate Gate OM/USDT $0.06585 $342,185 09:56:24 24/02/2026
51 Cofinex Cofinex OM/USDT $0.07113 $341,927 14:00:15 20/02/2026
52 Bitcastle Bitcastle OM/USDT $0.06548 $323,053 10:00:18 24/02/2026
53 VOOX Exchange VOOX Exchange OM/USDT $0.06738 $294,111 13:03:09 23/02/2026
54 KuCoin KuCoin OM/USDT $0.06573 $292,167 09:56:53 24/02/2026
55 KCEX KCEX OM/USDT $0.06578 $291,715 09:57:11 24/02/2026
56 BTCC BTCC OM/USDT $0.06558 $268,965 09:57:09 24/02/2026
57 OKX OKX OM/USDT $0.06582 $256,600 09:56:54 24/02/2026
58 BingX BingX OM/USDT $0.06557 $233,629 09:54:08 24/02/2026
59 BitradeX BitradeX OM/USDT $0.06557 $229,914 09:54:07 24/02/2026
60 EasiCoin EasiCoin OM/USDT $0.06579 $214,221 10:00:09 24/02/2026
61 Bitop Bitop OM/USDT $0.06558 $214,037 10:00:13 24/02/2026
62 Hyperliquid Hyperliquid OM/USD $0.06525 $212,799 09:57:26 24/02/2026
63 Binance Binance OM/USDC $0.06590 $212,538 09:56:54 24/02/2026
64 Niza.io Niza.io OM/USDT $0.06590 $210,488 09:54:10 24/02/2026
65 EXMO.ME EXMO.ME OM/USDT $0.06811 $193,476 17:06:10 20/02/2026
66 EXMO EXMO OM/USDT $0.06769 $193,398 17:12:10 20/02/2026
67 CriptoSwaps CriptoSwaps OM/USDT $0.06557 $192,996 09:54:09 24/02/2026
68 EXMO.ME EXMO.ME OM/USDC $0.06779 $183,635 17:06:10 20/02/2026
69 EXMO EXMO OM/USDC $0.06779 $183,507 17:12:10 20/02/2026
70 MEXC MEXC OM/USDT $0.06577 $179,415 15:03:16 23/02/2026
71 BVOX BVOX OM/USDT $0.06558 $161,582 09:57:08 24/02/2026
72 AscendEX AscendEX OM/USDT $0.06597 $151,194 09:54:10 24/02/2026
73 Tebbit Tebbit OM/USDT $0.06795 $140,647 20:27:16 23/02/2026
74 Bitunix Bitunix OM/USDT $0.06568 $133,546 09:57:10 24/02/2026
75 BitbabyExchange BitbabyExchange OM/USDT $0.06577 $132,311 09:54:07 24/02/2026
76 Aivora Exchange Aivora Exchange OM/USDT $0.06579 $127,577 10:00:09 24/02/2026
77 CoinEx CoinEx OM/USDT $0.06587 $116,394 09:59:53 24/02/2026
78 GroveX GroveX OM/USDT $0.06567 $115,392 09:54:08 24/02/2026
79 Uniswap v2 Uniswap v2 OM/WETH $0.05471 $115,167 09:47:47 24/02/2026
80 Bitget Bitget OM/USDT $0.06597 $108,002 09:54:07 24/02/2026
81 BtcTurk | Kripto BtcTurk | Kripto OM/USDT $0.06488 $107,049 09:59:53 24/02/2026
82 Bitvavo Bitvavo OM/EUR $0.06603 $100,385 09:57:10 24/02/2026
83 Cryptomus Cryptomus OM/USDT $0.06593 $91,660.46 10:00:14 24/02/2026
84 Azbit Azbit OM/USDT $0.06588 $67,801.46 09:57:12 24/02/2026
85 BitTap BitTap OM/USDT $0.06876 $64,107.32 10:00:18 24/02/2026
86 WhiteBIT WhiteBIT OM/USDC $0.06609 $59,659.24 09:54:10 24/02/2026
87 Kraken Kraken OM/USD $0.06590 $58,681.79 09:59:54 24/02/2026
88 BYDFi BYDFi OM/USDT $0.06579 $58,644.86 10:00:07 24/02/2026
89 Bitcastle Bitcastle OM/USDT $0.06589 $58,039.61 10:00:10 24/02/2026
90 Coinbase International Exchange Coinbase International Exchange OM/USDC $0.06849 $57,556.41 10:03:16 24/02/2026
91 MEXC MEXC OM/USDC $0.06590 $52,959.37 09:54:07 24/02/2026
92 Cofinex Cofinex OM/USDT $0.06609 $50,961.54 10:00:13 24/02/2026
93 ZKE ZKE OM/USDT $0.06571 $46,357.12 10:00:12 24/02/2026
94 Picol Picol OM/USDT $0.06579 $33,189.97 10:00:08 24/02/2026
95 BloFin BloFin OM/USDT $0.06679 $31,808.83 14:00:16 23/02/2026
96 PrimeXBT PrimeXBT OM/USDT $0.06548 $31,098.50 14:54:16 23/02/2026
97 Coincall Coincall OM/USD $0.06814 $29,916.10 10:03:15 24/02/2026
98 Bitrue Bitrue OM/USDC $0.06575 $26,783.76 09:57:07 24/02/2026
99 CoinDCX CoinDCX OM/INR $0.07071 $26,043.59 10:00:11 24/02/2026
100 Kraken Kraken OM/EUR $0.06481 $24,432.73 09:59:54 24/02/2026
101 Bit2Me Bit2Me OM/USDC $0.06590 $23,309.95 10:00:10 24/02/2026
102 BitKan BitKan OM/USDT $0.06562 $19,908.86 10:00:12 24/02/2026
103 Tokocrypto Tokocrypto OM/USDT $0.06558 $18,918.14 09:57:08 24/02/2026
104 LeveX LeveX OM/USDT $0.06588 $15,598.80 10:00:12 24/02/2026
105 BitTap BitTap OM/USDT $0.06638 $13,725.11 10:00:18 24/02/2026
106 Flipster Flipster OM/USDT $0.06781 $11,066.27 13:57:15 23/02/2026
107 Crypto.com Exchange Crypto.com Exchange OM/USD $0.06442 $9,351.75 09:57:18 24/02/2026
108 CoinDCX CoinDCX OM/USDT $0.06592 $9,034.48 10:00:11 24/02/2026
109 LeveX LeveX OM/USDC $0.06559 $8,555.64 10:00:12 24/02/2026
110 WhiteBIT WhiteBIT OM/EUR $0.06528 $6,976.92 09:54:10 24/02/2026
111 CoinUp.io CoinUp.io OM/USDT $0.06578 $5,768.08 09:57:10 24/02/2026
112 HTX HTX OM/USDT $0.06668 $5,264.19 09:59:54 24/02/2026
113 Binance TH Binance TH OM/USDT $0.06558 $5,084.17 09:57:10 24/02/2026
114 WEEX WEEX OM/USDT $0.06859 $4,919.08 13:39:13 23/02/2026
115 Crypto.com Exchange Crypto.com Exchange OM/USD $0.06591 $3,905.83 09:51:08 24/02/2026
116 ONUS Pro ONUS Pro OM/VNDC $0.06592 $2,849.77 09:57:12 24/02/2026
117 KuCoin KuCoin OM/BTC $0.06634 $2,759.65 09:56:53 24/02/2026
118 Dfyn Network Dfyn Network WETH/OM $1,844.38 $2,549.72 08:18:10 24/02/2026
119 Bitlo Bitlo OM/TRY $0.06567 $2,362.40 09:57:11 24/02/2026
120 Coinone Coinone OM/KRW $0.06659 $2,110.04 09:59:53 24/02/2026
121 TRIV TRIV OM/IDR $0.06588 $1,918.49 10:00:17 24/02/2026
122 TRIV TRIV OM/USDT $0.06568 $1,918.44 10:00:17 24/02/2026
123 WOO X WOO X OM/USDT $0.05933 $1,558.79 16:00:15 19/02/2026
124 NovaDAX NovaDAX OM/BRL $0.06334 $812.87 10:00:08 24/02/2026
125 QuickSwap QuickSwap WETH/OM $1,848.23 $732.88 08:19:12 24/02/2026
126 QuickSwap QuickSwap QUICK/OM $9.38 $573.86 08:18:10 24/02/2026
127 ICRYPEX ICRYPEX OM/ICPX $0.04432 $565.24 10:00:14 24/02/2026
128 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OM $598.10 $441.54 09:22:37 24/02/2026
129 OKX OKX OM/USD $0.06792 $334.39 14:19:53 23/02/2026
130 SunX SunX OM/USDT $0.06778 $203.11 10:00:18 24/02/2026
131 Aevo Aevo OM/USD $0.06637 $177.72 11:42:16 23/02/2026
132 Osmosis Osmosis OM/USDC $0.07119 $126.92 08:23:09 24/02/2026
133 Dfyn Network Dfyn Network USDC.e/OM $1.00 $57.56 08:19:12 24/02/2026
134 Osmosis Osmosis OM/OSMO $0.07046 $42.64 08:59:55 24/02/2026
135 CEX.IO CEX.IO OM/USDT $0.06608 $28.99 10:00:12 24/02/2026
136 Osmosis Osmosis allBTC/OM $63,977.13 $23.04 05:12:58 24/02/2026
137 SquadSwap v2 SquadSwap v2 WBNB/OM $595.88 $9.86 11:08:02 23/02/2026
138 Uniswap v2 (Base) Uniswap v2 (Base) OM/WETH $0.04650 $5.97 22:06:45 23/02/2026
139 Foxbit Foxbit OM/BRL $0.06553 $5.90 10:00:11 24/02/2026
140 Uniswap v3 (Base) Uniswap v3 (Base) OM/WETH $0.04747 $2.56 22:06:45 23/02/2026
141 Poloniex Poloniex OM/USDT $0.06998 $1.97 09:57:53 24/02/2026
142 ChangeNOW ChangeNOW OM/BTC $0.04565 $0.02141 10:00:11 24/02/2026
143 HTX HTX OM/USDT $0.06245 $0 09:57:24 24/02/2026
144 Upbit Upbit OM/BTC $0.06576 $0 09:56:54 24/02/2026
145 Upbit Upbit OM/USDT $0.06948 $0 09:56:54 24/02/2026
146 ZebPay ZebPay OM/INR $0.07210 $0 09:54:07 24/02/2026
147 Bitbns Bitbns OM/INR $0.05495 $0 09:57:11 24/02/2026
148 Giottus Giottus OM/INR $0.07273 $0 09:54:10 24/02/2026
149 Giottus Giottus OM/USDT $0.06557 $0 09:54:10 24/02/2026
150 Zoomex Zoomex OM/USDT $0.06968 $0 09:57:16 24/02/2026
151 ONUS Pro ONUS Pro OM/USDT $0.06604 $0 09:57:12 24/02/2026
152 ADEN ADEN OM/USDT $0.06769 $0 15:00:42 23/02/2026
153 Gate US Gate US OM/USDT $0.06603 $0 10:00:08 24/02/2026

Thông tin thị trường giao dịch MANTRA (OM)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:02:01 20/02/2026, cặp giao dịch OM/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,525,615 với tỷ giá $0.06787.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.

Cặp: Tên cặp giao dịch OM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MANTRA (OM) Cặp giao dịch MANTRA (OM) - GiaCoin.com
4.2 trên 1015 đánh giá