Tiền ảo: 37,112 Sàn giao dịch: 923 Vốn hóa: $2,339,677,621,303 Khối lượng (24h): $108,772,852,324 Thị phần: BTC: 58.4%, ETH: 10.1%
MANTRA (OM)MANTRA OM
Xếp hạng #287 09:53:00 16/02/2026
Giá MANTRA (OM)
$0.06087 -4.63%
0.0000008904 BTC 1,600 VND
Thấp: $0.05617 Cao: $0.06777

Thị trường MANTRA (OM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one OM/USDT $0.06097 $80,298,966 23:09:18 14/02/2026
2 Binance Binance OM/USDT $0.06030 $50,671,555 08:54:16 16/02/2026
3 OrangeX OrangeX OM/USDT $0.06017 $39,189,227 08:57:15 16/02/2026
4 Batonex Batonex OM/USDT $0.05996 $30,247,585 09:00:16 16/02/2026
5 Ju.com Ju.com OM/USDT $0.05997 $28,727,725 09:00:16 16/02/2026
6 Darkex Exchange Darkex Exchange OM/USDT $0.05518 $27,173,194 07:30:17 14/02/2026
7 IBIT Global IBIT Global OM/USDT $0.06000 $25,296,973 09:00:17 16/02/2026
8 Upbit Upbit OM/KRW $0.06359 $22,695,945 08:56:53 16/02/2026
9 KCEX KCEX OM/USDT $0.06020 $21,142,644 08:57:15 16/02/2026
10 OKX OKX OM/USDT $0.06155 $19,422,995 08:56:01 16/02/2026
11 Hotcoin Hotcoin OM/USDT $0.06021 $14,702,426 08:57:20 16/02/2026
12 Tapbit Tapbit OM/USDT $0.06085 $12,699,173 08:57:15 16/02/2026
13 LBank LBank OM/USDT $0.06022 $11,812,400 08:57:16 16/02/2026
14 Deepcoin Deepcoin OM/USDT $0.06109 $8,613,273 08:57:15 16/02/2026
15 Bitget Bitget OM/USDT $0.06049 $7,104,941 08:54:15 16/02/2026
16 Cofinex Cofinex OM/USDT $0.06005 $7,038,292 09:00:17 16/02/2026
17 LBank LBank OM/USDT $0.06177 $6,694,324 08:57:11 16/02/2026
18 YEX YEX OM/USDT $0.05999 $6,675,928 09:00:16 16/02/2026
19 BiKing BiKing OM/USDT $0.06137 $6,152,911 09:00:08 16/02/2026
20 Binance Binance OM/USDT $0.06177 $6,138,819 08:56:54 16/02/2026
21 NovaEx NovaEx OM/USDT $0.05998 $5,995,466 09:00:16 16/02/2026
22 Coinlocally Coinlocally OM/USDT $0.06107 $5,967,027 09:00:16 16/02/2026
23 Gate Gate OM/USDT $0.06037 $4,687,130 08:54:18 16/02/2026
24 Ourbit Ourbit OM/USDT $0.06022 $4,522,377 08:57:15 16/02/2026
25 EasiCoin EasiCoin OM/USDT $0.06000 $4,278,354 09:00:15 16/02/2026
26 Toobit Toobit OM/USDT $0.06021 $3,736,891 08:57:15 16/02/2026
27 Binance Binance OM/TRY $0.06177 $3,624,201 08:56:42 16/02/2026
28 BitbabyExchange BitbabyExchange OM/USDT $0.06031 $3,330,429 08:57:15 16/02/2026
29 Aivora Exchange Aivora Exchange OM/USDT $0.06003 $3,305,234 09:00:16 16/02/2026
30 Coinflare Coinflare OM/USDT $0.05986 $3,294,892 09:00:15 16/02/2026
31 BtcTurk | Kripto BtcTurk | Kripto OM/TRY $0.06154 $3,212,176 08:59:53 16/02/2026
32 BitMart BitMart OM/USDT $0.06192 $3,209,975 08:57:10 16/02/2026
33 Hyperliquid Hyperliquid OM/USD $0.06022 $3,137,755 08:57:26 16/02/2026
34 BTCC BTCC OM/USDT $0.06217 $3,064,268 08:57:16 16/02/2026
35 YUBIT YUBIT OM/USDT $0.06157 $3,009,781 08:57:10 16/02/2026
36 EagleX EagleX OM/USDT $0.06126 $2,937,055 09:00:10 16/02/2026
37 KuCoin KuCoin OM/USDT $0.06172 $2,917,891 08:54:19 16/02/2026
38 Bybit Bybit OM/USDT $0.06163 $2,915,691 08:54:16 16/02/2026
39 Bitunix Bitunix OM/USDT $0.06014 $2,864,962 08:57:15 16/02/2026
40 Binance TR Binance TR OM/TRY $0.06177 $2,503,409 08:57:13 16/02/2026
41 Echobit Echobit OM/USDT $0.06187 $2,318,616 08:57:09 16/02/2026
42 SuperEx SuperEx OM/USDT $0.06187 $2,229,093 21:21:10 13/02/2026
43 Phemex Phemex OM/USDT $0.06030 $2,021,173 08:57:16 16/02/2026
44 DigiFinex DigiFinex OM/USDT $0.06187 $1,996,089 08:57:07 16/02/2026
45 Websea Websea OM/USDT $0.06127 $1,994,443 09:00:08 16/02/2026
46 VOOX Exchange VOOX Exchange OM/USDT $0.06001 $1,812,235 09:00:18 16/02/2026
47 Bithumb Bithumb OM/KRW $0.06284 $1,620,048 08:59:54 16/02/2026
48 BlockFin BlockFin OM/USDT $0.06027 $1,469,364 08:54:15 16/02/2026
49 Gate Gate OM/USDT $0.06178 $1,395,844 08:56:54 16/02/2026
50 CEEX exchange CEEX exchange OM/USDT $0.06137 $1,388,611 09:00:08 16/02/2026
51 Bitcastle Bitcastle OM/USDT $0.06111 $1,302,193 09:00:18 16/02/2026
52 Ju.com Ju.com OM/USDT $0.06137 $1,159,165 09:00:10 16/02/2026
53 MEXC MEXC OM/USDT $0.06199 $1,082,062 08:48:19 16/02/2026
54 Azbit Azbit OM/USDT $0.06147 $1,001,672 08:48:11 16/02/2026
55 WhiteBIT WhiteBIT OM/USDT $0.06044 $963,670 08:54:15 16/02/2026
56 ASTX ASTX OM/USDT $0.06137 $911,193 09:00:10 16/02/2026
57 Binance Binance OM/USDC $0.06180 $909,093 08:56:42 16/02/2026
58 XT.COM XT.COM OM/USDT $0.06177 $907,994 08:57:08 16/02/2026
59 Zoomex Zoomex OM/USDT $0.06148 $874,033 08:57:16 16/02/2026
60 BitTap BitTap OM/USDT $0.06014 $787,489 08:57:20 16/02/2026
61 OKX OKX OM/USDT $0.06197 $779,219 08:56:54 16/02/2026
62 KuCoin KuCoin OM/USDT $0.06198 $773,621 08:54:10 16/02/2026
63 CoinW CoinW OM/USDT $0.06179 $682,413 08:57:07 16/02/2026
64 Hotcoin Hotcoin OM/USDT $0.06208 $675,883 08:51:42 16/02/2026
65 Tapbit Tapbit OM/USDT $0.06167 $662,961 08:57:11 16/02/2026
66 WhiteBIT WhiteBIT OM/USDT $0.06187 $618,870 08:54:10 16/02/2026
67 BTCC BTCC OM/USDT $0.06227 $615,077 08:57:08 16/02/2026
68 BitradeX BitradeX OM/USDT $0.06187 $559,559 08:57:11 16/02/2026
69 Pionex Pionex OM/USDT $0.06015 $511,364 08:57:16 16/02/2026
70 Bitop Bitop OM/USDT $0.06187 $507,628 09:00:09 16/02/2026
71 HTX HTX OM/USDT $0.06146 $501,552 08:59:54 16/02/2026
72 BYDFi BYDFi OM/USDT $0.05997 $489,686 09:00:15 16/02/2026
73 Bybit Bybit OM/USDT $0.06200 $477,119 08:54:09 16/02/2026
74 LeveX LeveX OM/USDT $0.05578 $455,127 10:03:16 14/02/2026
75 Bitunix Bitunix OM/USDT $0.06177 $408,455 08:57:11 16/02/2026
76 BingX BingX OM/USDT $0.06177 $406,692 08:57:07 16/02/2026
77 KCEX KCEX OM/USDT $0.06177 $382,321 08:57:08 16/02/2026
78 Darkex Exchange Darkex Exchange OM/USDT $0.05571 $360,428 07:57:10 14/02/2026
79 VOOX Exchange VOOX Exchange OM/USDT $0.06127 $352,641 09:00:08 16/02/2026
80 Bitget Bitget OM/USDT $0.06187 $340,872 08:54:10 16/02/2026
81 EasiCoin EasiCoin OM/USDT $0.06117 $336,728 09:00:07 16/02/2026
82 BitbabyExchange BitbabyExchange OM/USDT $0.06177 $297,977 08:57:08 16/02/2026
83 Aivora Exchange Aivora Exchange OM/USDT $0.06127 $294,043 09:00:11 16/02/2026
84 BVOX BVOX OM/USDT $0.06158 $269,596 08:45:10 16/02/2026
85 Niza.io Niza.io OM/USDT $0.06134 $269,115 09:00:07 16/02/2026
86 Bitvavo Bitvavo OM/EUR $0.06086 $236,649 08:57:07 16/02/2026
87 Cryptomus Cryptomus OM/USDT $0.06137 $234,707 09:00:12 16/02/2026
88 MEXC MEXC OM/USDT $0.06017 $228,173 08:57:16 16/02/2026
89 EXMO.ME EXMO.ME OM/USDC $0.06160 $209,991 08:57:11 16/02/2026
90 EXMO EXMO OM/USDC $0.06179 $209,757 08:54:11 16/02/2026
91 EXMO EXMO OM/USDT $0.06187 $180,811 08:54:11 16/02/2026
92 EXMO.ME EXMO.ME OM/USDT $0.06177 $180,347 08:57:11 16/02/2026
93 Kraken Kraken OM/USD $0.06160 $157,844 08:59:55 16/02/2026
94 AscendEX AscendEX OM/USDT $0.06217 $152,827 08:54:10 16/02/2026
95 Coincall Coincall OM/USD $0.06003 $144,035 09:03:15 16/02/2026
96 BYDFi BYDFi OM/USDT $0.06197 $133,626 08:54:07 16/02/2026
97 BtcTurk | Kripto BtcTurk | Kripto OM/USDT $0.06186 $125,257 08:59:53 16/02/2026
98 GroveX GroveX OM/USDT $0.06217 $106,060 09:00:11 16/02/2026
99 ZKE ZKE OM/USDT $0.06123 $104,353 09:00:09 16/02/2026
100 Bit2Me Bit2Me OM/USDC $0.06140 $100,132 09:00:07 16/02/2026
101 CoinEx CoinEx OM/USDT $0.06147 $88,250.95 08:59:53 16/02/2026
102 Tokocrypto Tokocrypto OM/USDT $0.06187 $88,217.85 08:57:11 16/02/2026
103 Picol Picol OM/USDT $0.06126 $84,739.15 09:00:10 16/02/2026
104 BitKan BitKan OM/USDT $0.06168 $82,102.10 09:00:08 16/02/2026
105 Coinbase International Exchange Coinbase International Exchange OM/USDC $0.05951 $79,406.19 09:03:16 16/02/2026
106 PrimeXBT PrimeXBT OM/USDT $0.06001 $76,690.54 09:03:15 16/02/2026
107 Bitcastle Bitcastle OM/USDT $0.06137 $65,298.84 09:00:09 16/02/2026
108 BloFin BloFin OM/USDT $0.06017 $59,044.97 08:57:19 16/02/2026
109 MEXC MEXC OM/USDC $0.06170 $55,549.10 08:48:19 16/02/2026
110 BitTap BitTap OM/USDT $0.06137 $53,920.68 09:00:07 16/02/2026
111 Paradex Paradex OM/USD $0.05988 $53,285.57 09:03:15 16/02/2026
112 Cofinex Cofinex OM/USDT $0.06156 $53,038.92 09:00:09 16/02/2026
113 Flipster Flipster OM/USDT $0.06038 $48,418.16 09:00:15 16/02/2026
114 Coinone Coinone OM/KRW $0.06491 $38,456.08 08:59:53 16/02/2026
115 Bitrue Bitrue OM/USDC $0.06176 $38,121.27 08:57:07 16/02/2026
116 Tebbit Tebbit OM/USDT $0.05999 $37,805.17 09:00:16 16/02/2026
117 WhiteBIT WhiteBIT OM/USDC $0.06170 $35,458.71 08:54:10 16/02/2026
118 CriptoSwaps CriptoSwaps OM/USDT $0.06187 $35,160.61 08:57:11 16/02/2026
119 CoinDCX CoinDCX OM/INR $0.06431 $26,640.22 08:54:12 16/02/2026
120 ONUS Pro ONUS Pro OM/VNDC $0.06181 $19,770.96 08:57:10 16/02/2026
121 Crypto.com Exchange Crypto.com Exchange OM/USD $0.06154 $19,165.65 08:57:11 16/02/2026
122 Binance TH Binance TH OM/USDT $0.06177 $18,932.02 08:57:07 16/02/2026
123 Kraken Kraken OM/EUR $0.06158 $18,259.26 08:59:55 16/02/2026
124 Uniswap v2 Uniswap v2 OM/WETH $0.05890 $15,651.35 08:59:47 16/02/2026
125 LeveX LeveX OM/USDT $0.06137 $13,262.11 09:00:10 16/02/2026
126 ADEN ADEN OM/USDT $0.06017 $12,268.44 09:03:42 16/02/2026
127 OKX OKX OM/USD $0.06133 $8,241.20 08:56:54 16/02/2026
128 Upbit Upbit OM/BTC $0.06632 $7,081.36 08:56:53 16/02/2026
129 LeveX LeveX OM/USDC $0.06140 $6,788.96 09:00:10 16/02/2026
130 Bitlo Bitlo OM/TRY $0.06200 $5,752.09 08:57:12 16/02/2026
131 WEEX WEEX OM/USDT $0.06187 $4,927.99 08:57:10 16/02/2026
132 CoinUp.io CoinUp.io OM/USDT $0.06187 $4,575.36 08:54:11 16/02/2026
133 WhiteBIT WhiteBIT OM/EUR $0.06110 $3,927.89 08:54:10 16/02/2026
134 TRIV TRIV OM/IDR $0.06155 $3,915.74 09:00:15 16/02/2026
135 TRIV TRIV OM/USDT $0.06137 $3,915.74 09:00:15 16/02/2026
136 CoinDCX CoinDCX OM/USDT $0.06198 $3,885.01 08:54:12 16/02/2026
137 Crypto.com Exchange Crypto.com Exchange OM/USD $0.06023 $3,435.87 08:45:16 16/02/2026
138 WOO X WOO X OM/USDT $0.06004 $2,720.16 09:00:15 16/02/2026
139 SunX SunX OM/USDT $0.05999 $1,353.84 09:00:17 16/02/2026
140 CEX.IO CEX.IO OM/USDT $0.06197 $1,157.52 08:57:07 16/02/2026
141 ZebPay ZebPay OM/INR $0.06703 $853.12 09:00:10 16/02/2026
142 ICRYPEX ICRYPEX OM/ICPX $0.04518 $721.45 09:00:11 16/02/2026
143 ONUS Pro ONUS Pro OM/USDT $0.06193 $614.62 08:57:10 16/02/2026
144 Dfyn Network Dfyn Network WETH/OM $1,964.81 $540.09 07:59:55 16/02/2026
145 KuCoin KuCoin OM/BTC $0.06181 $531.83 08:54:10 16/02/2026
146 Foxbit Foxbit OM/BRL $0.06316 $275.97 09:00:09 16/02/2026
147 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OM $614.22 $195.56 07:53:48 16/02/2026
148 NovaDAX NovaDAX OM/BRL $0.06166 $144.56 08:54:07 16/02/2026
149 QuickSwap QuickSwap QUICK/OM $9.89 $139.94 06:53:53 16/02/2026
150 QuickSwap QuickSwap WETH/OM $1,964.81 $124.24 06:53:57 16/02/2026
151 Osmosis Osmosis allBTC/OM $68,192.20 $120.58 07:52:18 16/02/2026
152 Osmosis Osmosis OM/USDC $0.05826 $79.01 07:54:29 16/02/2026
153 Osmosis Osmosis OM/OSMO $0.05887 $50.94 07:52:18 16/02/2026
154 Dfyn Network Dfyn Network USDC.e/OM $1.00 $16.16 06:53:53 16/02/2026
155 Poloniex Poloniex OM/USDT $0.03503 $8.53 08:59:53 16/02/2026
156 SquadSwap v2 SquadSwap v2 WBNB/OM $614.22 $4.00 01:14:41 16/02/2026
157 Uniswap v2 (Base) Uniswap v2 (Base) OM/WETH $0.05384 $1.85 07:48:47 16/02/2026
158 Uniswap v3 (Base) Uniswap v3 (Base) OM/WETH $0.05196 $0.4830 07:45:41 16/02/2026
159 ChangeNOW ChangeNOW OM/BTC $0.04890 $0.02294 09:00:07 16/02/2026
160 HTX HTX OM/USDT $0.06244 $0 08:57:16 16/02/2026
161 Upbit Upbit OM/USDT $0.06601 $0 08:56:24 16/02/2026
162 Bitbns Bitbns OM/INR $0.05521 $0 09:00:09 16/02/2026
163 Giottus Giottus OM/INR $0.05298 $0 08:57:12 16/02/2026
164 Giottus Giottus OM/USDT $0.06177 $0 08:57:12 16/02/2026
165 Aevo Aevo OM/USD $0.05996 $0 09:03:16 16/02/2026
166 Gate US Gate US OM/USDT $0.06133 $0 09:00:07 16/02/2026

Thông tin thị trường giao dịch MANTRA (OM)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch OM/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,298,966 với tỷ giá $0.06097.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.

Cặp: Tên cặp giao dịch OM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MANTRA (OM) Cặp giao dịch MANTRA (OM) - GiaCoin.com
4.2 trên 1015 đánh giá