MANTRA OM
Xếp hạng #308
01:53:00 01/12/2025
Giá MANTRA (OM)
$0.07902 -0.56%
0.0000008643 BTC
2,190 VND
Thấp: $0.07841
Cao: $0.08152
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.07907 | $17,627,429 | 00:54:16 01/12/2025 |
| 2 |  KCEX |
OM/USDT | $0.07904 | $17,319,028 | 00:57:16 01/12/2025 |
| 3 |  OrangeX |
OM/USDT | $0.07910 | $14,735,722 | 00:57:15 01/12/2025 |
| 4 |  Top.one |
OM/USDT | $0.07891 | $14,223,695 | 01:03:16 01/12/2025 |
| 5 |  Batonex |
OM/USDT | $0.07902 | $12,063,570 | 01:00:16 01/12/2025 |
| 6 |  Ju.com |
OM/USDT | $0.07902 | $9,983,416 | 00:57:16 01/12/2025 |
| 7 |  BTCC |
OM/USDT | $0.07930 | $9,376,843 | 00:57:16 01/12/2025 |
| 8 |  Hotcoin |
OM/USDT | $0.07902 | $8,576,743 | 00:57:18 01/12/2025 |
| 9 |  HTX |
OM/USDT | $0.07940 | $6,497,697 | 00:59:54 01/12/2025 |
| 10 |  NovaEx |
OM/USDT | $0.07905 | $5,938,817 | 01:00:16 01/12/2025 |
| 11 |  IBIT Global |
OM/USDT | $0.07918 | $5,864,071 | 01:00:18 01/12/2025 |
| 12 |  Tapbit |
OM/USDT | $0.07922 | $5,017,366 | 00:57:15 01/12/2025 |
| 13 |  OKX |
OM/USDT | $0.07937 | $4,579,955 | 00:55:51 01/12/2025 |
| 14 |  Bybit |
OM/USDT | $0.07916 | $3,955,247 | 00:54:17 01/12/2025 |
| 15 |  Deepcoin |
OM/USDT | $0.07912 | $3,504,114 | 00:57:16 01/12/2025 |
| 16 |  Echobit |
OM/USDT | $0.07930 | $3,308,342 | 00:57:11 01/12/2025 |
| 17 |  BitMart |
OM/USDT | $0.07925 | $3,203,616 | 00:57:11 01/12/2025 |
| 18 |  Biconomy.com |
OM/USDT | $0.07903 | $3,169,530 | 00:57:16 01/12/2025 |
| 19 |  KuCoin |
OM/USDT | $0.07922 | $2,933,857 | 00:54:19 01/12/2025 |
| 20 |  Coinlocally |
OM/USDT | $0.07926 | $2,855,196 | 00:48:17 01/12/2025 |
| 21 |  YEX |
OM/USDT | $0.07902 | $2,553,625 | 01:00:17 01/12/2025 |
| 22 |  WhiteBIT |
OM/USDT | $0.07903 | $2,487,174 | 00:57:16 01/12/2025 |
| 23 |  Darkex Exchange |
OM/USDT | $0.07902 | $2,446,726 | 01:00:18 01/12/2025 |
| 24 |  EasiCoin |
OM/USDT | $0.07904 | $2,192,999 | 01:00:17 01/12/2025 |
| 25 |  BYDFi |
OM/USDT | $0.07890 | $1,736,574 | 01:00:16 01/12/2025 |
| 26 |  Bitget |
OM/USDT | $0.07907 | $1,711,917 | 00:54:16 01/12/2025 |
| 27 |  Cofinex |
OM/USDT | $0.07907 | $1,711,293 | 00:57:15 01/12/2025 |
| 28 |  MEXC |
OM/USDT | $0.07908 | $1,562,702 | 00:54:17 01/12/2025 |
| 29 |  Coinflare |
OM/USDT | $0.07896 | $1,538,094 | 01:00:16 01/12/2025 |
| 30 |  Ourbit |
OM/USDT | $0.07905 | $1,528,902 | 00:57:17 01/12/2025 |
| 31 | Binance |
OM/USDT | $0.07931 | $1,469,331 | 00:56:54 01/12/2025 |
| 32 |  BiKing |
OM/USDT | $0.07921 | $1,467,040 | 01:00:11 01/12/2025 |
| 33 |  Aivora Exchange |
OM/USDT | $0.07906 | $1,291,478 | 01:00:18 01/12/2025 |
| 34 |  BitbabyExchange |
OM/USDT | $0.07903 | $1,277,231 | 01:00:16 01/12/2025 |
| 35 |  Zoomex |
OM/USDT | $0.07910 | $1,180,231 | 00:57:24 01/12/2025 |
| 36 |  Toobit |
OM/USDT | $0.07907 | $943,785 | 00:57:17 01/12/2025 |
| 37 |  Gate |
OM/USDT | $0.07920 | $927,875 | 00:56:54 01/12/2025 |
| 38 | Hotcoin |
OM/USDT | $0.07930 | $909,112 | 00:58:24 01/12/2025 |
| 39 |  BlockFin |
OM/USDT | $0.07900 | $899,825 | 01:00:16 01/12/2025 |
| 40 |  BtcTurk | Kripto |
OM/TRY | $0.07909 | $849,244 | 00:57:53 01/12/2025 |
| 41 |  Bitunix |
OM/USDT | $0.07902 | $823,165 | 00:57:16 01/12/2025 |
| 42 | Ju.com |
OM/USDT | $0.07920 | $799,972 | 00:57:11 01/12/2025 |
| 43 |  YUBIT |
OM/USDT | $0.07910 | $792,698 | 00:57:11 01/12/2025 |
| 44 |  Websea |
OM/USDT | $0.07921 | $785,455 | 00:54:08 01/12/2025 |
| 45 |  VOOX Exchange |
OM/USDT | $0.07905 | $714,177 | 00:57:18 01/12/2025 |
| 46 |  Phemex |
OM/USDT | $0.07903 | $620,277 | 00:57:17 01/12/2025 |
| 47 |  DigiFinex |
OM/USDT | $0.07950 | $569,786 | 00:57:07 01/12/2025 |
| 48 |  Bitcastle |
OM/USDT | $0.07909 | $486,273 | 01:00:19 01/12/2025 |
| 49 | MEXC |
OM/USDT | $0.07920 | $479,833 | 00:54:12 01/12/2025 |
| 50 | Gate |
OM/USDT | $0.07911 | $475,291 | 00:54:19 01/12/2025 |
| 51 |  CEEX exchange |
OM/USDT | $0.07911 | $471,080 | 01:00:10 01/12/2025 |
| 52 | Binance |
OM/TRY | $0.07932 | $462,288 | 00:56:54 01/12/2025 |
| 53 |  Hyperliquid |
OM/USD | $0.07903 | $461,946 | 00:54:16 01/12/2025 |
| 54 |  BitradeX |
OM/USDT | $0.07930 | $457,358 | 00:57:11 01/12/2025 |
| 55 |  Upbit |
OM/KRW | $0.08108 | $447,088 | 00:56:23 01/12/2025 |
| 56 |  CoinW |
OM/USDT | $0.07935 | $431,734 | 00:57:08 01/12/2025 |
| 57 |  Binance TR |
OM/TRY | $0.07932 | $422,511 | 00:57:12 01/12/2025 |
| 58 |  Coinbase International Exchange |
OM/USDC | $0.07893 | $386,477 | 01:00:16 01/12/2025 |
| 59 |  CoinCatch |
OM/USDT | $0.07908 | $377,157 | 00:57:15 01/12/2025 |
| 60 | WhiteBIT |
OM/USDT | $0.07900 | $328,602 | 00:57:11 01/12/2025 |
| 61 |  LBank |
OM/USDT | $0.07930 | $293,688 | 00:57:09 01/12/2025 |
| 62 |  SuperEx |
OM/USDT | $0.07903 | $280,706 | 01:00:13 01/12/2025 |
| 63 | OKX |
OM/USDT | $0.07946 | $270,795 | 00:56:54 01/12/2025 |
| 64 |  Gems Trade |
OM/USDT | $0.07948 | $270,767 | 00:54:12 01/12/2025 |
| 65 | Binance |
OM/USDC | $0.07940 | $239,764 | 00:56:54 01/12/2025 |
| 66 |  EXMO |
OM/USDT | $0.07952 | $238,506 | 00:57:07 01/12/2025 |
| 67 |  EXMO.ME |
OM/USDT | $0.07954 | $238,371 | 00:54:11 01/12/2025 |
| 68 |  LeveX |
OM/USDT | $0.07911 | $229,112 | 01:00:10 01/12/2025 |
| 69 | LeveX |
OM/USDC | $0.07920 | $224,711 | 01:00:10 01/12/2025 |
| 70 | KCEX |
OM/USDT | $0.07930 | $223,157 | 00:57:11 01/12/2025 |
| 71 |  CriptoSwaps |
OM/USDT | $0.07911 | $213,518 | 01:00:13 01/12/2025 |
| 72 |  XT.COM |
OM/USDT | $0.07920 | $213,434 | 00:57:09 01/12/2025 |
| 73 | EXMO |
OM/USDC | $0.07909 | $210,105 | 00:57:07 01/12/2025 |
| 74 | BTCC |
OM/USDT | $0.07920 | $186,267 | 00:57:13 01/12/2025 |
| 75 | Tapbit |
OM/USDT | $0.07920 | $183,743 | 00:57:11 01/12/2025 |
| 76 | Darkex Exchange |
OM/USDT | $0.07941 | $159,868 | 01:00:08 01/12/2025 |
| 77 |  GMX (Arbitrum) |
OM/USD | $0.07924 | $147,107 | 00:57:23 01/12/2025 |
| 78 |  AscendEX |
OM/USDT | $0.07940 | $144,170 | 00:57:07 01/12/2025 |
| 79 | Bitunix |
OM/USDT | $0.07920 | $144,136 | 00:57:10 01/12/2025 |
| 80 |  BingX |
OM/USDT | $0.07930 | $143,367 | 00:48:18 01/12/2025 |
| 81 | Bybit |
OM/USDT | $0.07921 | $143,092 | 00:54:12 01/12/2025 |
| 82 | HTX |
OM/USDT | $0.07927 | $136,876 | 00:51:16 01/12/2025 |
| 83 |  BVOX |
OM/USDT | $0.07920 | $134,875 | 00:57:11 01/12/2025 |
| 84 |  Niza.io |
OM/USDT | $0.07921 | $119,969 | 00:54:07 01/12/2025 |
| 85 |  Bitop |
OM/USDT | $0.07923 | $117,790 | 01:00:16 01/12/2025 |
| 86 | BtcTurk | Kripto |
OM/USDT | $0.07920 | $116,709 | 00:57:53 01/12/2025 |
| 87 | Toobit |
OM/USDT | $0.07936 | $116,594 | 00:57:08 01/12/2025 |
| 88 | LeveX |
OM/USDT | $0.07908 | $100,220 | 01:00:16 01/12/2025 |
| 89 | VOOX Exchange |
OM/USDT | $0.07920 | $99,826.25 | 00:57:12 01/12/2025 |
| 90 | KuCoin |
OM/USDT | $0.07965 | $86,946.34 | 00:56:23 01/12/2025 |
| 91 |  Paradex |
OM/USD | $0.07931 | $85,241.86 | 01:03:16 01/12/2025 |
| 92 | EasiCoin |
OM/USDT | $0.07911 | $83,634.79 | 01:00:11 01/12/2025 |
| 93 |  Pionex |
OM/USDT | $0.07902 | $82,502.36 | 00:57:17 01/12/2025 |
| 94 | Aivora Exchange |
OM/USDT | $0.07921 | $72,806.86 | 01:00:09 01/12/2025 |
| 95 |  GroveX |
OM/USDT | $0.07941 | $71,343.28 | 00:54:18 01/12/2025 |
| 96 | BitbabyExchange |
OM/USDT | $0.07921 | $70,175.65 | 01:00:08 01/12/2025 |
| 97 |  CZR Exchange |
OM/USDT | $0.07921 | $65,319.35 | 01:00:12 01/12/2025 |
| 98 |  CoinEx |
OM/USDT | $0.07915 | $64,737.44 | 00:59:53 01/12/2025 |
| 99 |  Bitvavo |
OM/EUR | $0.07930 | $62,645.34 | 00:57:09 01/12/2025 |
| 100 |  BloFin |
OM/USDT | $0.07910 | $56,719.22 | 00:57:16 01/12/2025 |
| 101 |  Bithumb |
OM/KRW | $0.08040 | $54,240.35 | 00:59:53 01/12/2025 |
| 102 |  Coincall |
OM/USD | $0.07888 | $42,441.36 | 01:03:16 01/12/2025 |
| 103 |  ZKE |
OM/USDT | $0.07922 | $39,194.12 | 01:00:11 01/12/2025 |
| 104 | Bitcastle |
OM/USDT | $0.07901 | $38,378.49 | 01:00:10 01/12/2025 |
| 105 |  BitKan |
OM/USDT | $0.07947 | $32,829.05 | 01:00:09 01/12/2025 |
| 106 | BYDFi |
OM/USDT | $0.07921 | $32,219.96 | 00:54:07 01/12/2025 |
| 107 |  Bitrue |
OM/USDC | $0.07926 | $26,804.82 | 00:57:07 01/12/2025 |
| 108 |  Cryptomus |
OM/USDT | $0.07966 | $26,690.66 | 00:54:07 01/12/2025 |
| 109 |  Bit2Me |
OM/USDC | $0.07940 | $26,402.19 | 00:57:07 01/12/2025 |
| 110 | Bitget |
OM/USDT | $0.07930 | $24,107.58 | 00:54:08 01/12/2025 |
| 111 |  Picol |
OM/USDT | $0.07921 | $21,284.17 | 01:00:10 01/12/2025 |
| 112 |  BitDelta |
OM/USDT | $0.07921 | $20,229.31 | 00:57:07 01/12/2025 |
| 113 |  Kraken |
OM/USD | $0.07890 | $16,336.69 | 00:59:54 01/12/2025 |
| 114 | WhiteBIT |
OM/USDC | $0.07940 | $12,591.06 | 00:57:11 01/12/2025 |
| 115 |  CoinUp.io |
OM/USDT | $0.07920 | $10,254.52 | 00:57:08 01/12/2025 |
| 116 |  CoinDCX |
OM/INR | $0.08065 | $8,425.68 | 00:57:11 01/12/2025 |
| 117 |  Osmosis |
allBTC/OM | $91,015.76 | $5,567.89 | 00:26:55 01/12/2025 |
| 118 |  Uniswap v2 |
OM/WETH | $0.07917 | $5,232.13 | 23:15:23 30/11/2025 |
| 119 |  WEEX |
OM/USDT | $0.07930 | $4,940.06 | 00:57:08 01/12/2025 |
| 120 | OKX |
OM/USD | $0.07961 | $3,397.41 | 00:56:54 01/12/2025 |
| 121 |  WOO X |
OM/USDT | $0.07900 | $3,343.13 | 00:57:19 01/12/2025 |
| 122 |  Indodax |
OM/IDR | $0.07977 | $2,900.40 | 00:59:53 01/12/2025 |
| 123 |  BitTap |
OM/USDT | $0.07911 | $2,889.13 | 01:00:08 01/12/2025 |
| 124 |  Crypto.com Exchange |
OM/USD | $0.07922 | $2,293.06 | 00:54:17 01/12/2025 |
| 125 | CoinDCX |
OM/USDT | $0.07966 | $1,845.11 | 00:57:11 01/12/2025 |
| 126 |  Bitlo |
OM/TRY | $0.07909 | $1,783.06 | 01:00:11 01/12/2025 |
| 127 |  TRIV |
OM/IDR | $0.07935 | $1,755.56 | 01:00:13 01/12/2025 |
| 128 | TRIV |
OM/USDT | $0.07921 | $1,754.64 | 01:00:13 01/12/2025 |
| 129 | Kraken |
OM/EUR | $0.07955 | $1,582.54 | 00:59:54 01/12/2025 |
| 130 |  PancakeSwap v2 (BSC) |
WBNB/OM | $897.21 | $1,568.48 | 23:03:45 30/11/2025 |
| 131 |  Coinone |
OM/KRW | $0.08170 | $1,287.52 | 00:59:54 01/12/2025 |
| 132 | WhiteBIT |
OM/EUR | $0.07874 | $1,162.93 | 00:57:11 01/12/2025 |
| 133 |  SunX |
OM/USDT | $0.07903 | $901.30 | 01:00:18 01/12/2025 |
| 134 |  Azbit |
OM/USDT | $0.07940 | $828.89 | 00:57:07 01/12/2025 |
| 135 | Binance |
OM/BTC | $0.07871 | $727.98 | 00:56:54 01/12/2025 |
| 136 |  Binance TH |
OM/USDT | $0.07930 | $540.76 | 00:57:07 01/12/2025 |
| 137 |  Tokocrypto |
OM/USDT | $0.07930 | $432.80 | 00:57:08 01/12/2025 |
| 138 | Crypto.com Exchange |
OM/USD | $0.07940 | $366.59 | 00:42:12 01/12/2025 |
| 139 |  ONUS Pro |
OM/VNDC | $0.07945 | $277.10 | 00:57:10 01/12/2025 |
| 140 |  Flipster |
OM/USDT | $0.07919 | $227.23 | 01:00:16 01/12/2025 |
| 141 |  ChangeNOW |
OM/BTC | $0.08252 | $199.52 | 01:00:08 01/12/2025 |
| 142 |  Dfyn Network |
WETH/OM | $3,039.99 | $147.53 | 23:20:34 30/11/2025 |
| 143 |  QuickSwap |
WETH/OM | $3,039.99 | $121.44 | 23:20:02 30/11/2025 |
| 144 |  SquadSwap v2 |
WBNB/OM | $906.35 | $78.97 | 23:01:25 30/11/2025 |
| 145 | KuCoin |
OM/BTC | $0.07926 | $57.64 | 00:56:53 01/12/2025 |
| 146 |  ZebPay |
OM/INR | $0.08371 | $57.50 | 01:00:11 01/12/2025 |
| 147 |  CEX.IO |
OM/USDT | $0.07950 | $31.61 | 00:54:11 01/12/2025 |
| 148 | QuickSwap |
QUICK/OM | $14.13 | $27.90 | 23:20:02 30/11/2025 |
| 149 |  Foxbit |
OM/BRL | $0.08041 | $19.37 | 01:00:12 01/12/2025 |
| 150 | Osmosis |
OM/OSMO | $0.07844 | $11.11 | 00:53:11 01/12/2025 |
| 151 |  ICRYPEX |
OM/ICPX | $0.07585 | $7.27 | 01:00:12 01/12/2025 |
| 152 |  Poloniex |
OM/USDT | $0.07941 | $6.45 | 00:55:53 01/12/2025 |
| 153 | Dfyn Network |
USDC.e/OM | $0.9994 | $3.13 | 23:20:34 30/11/2025 |
| 154 |  Uniswap v2 (Base) |
OM/WETH | $0.07125 | $1.50 | 23:49:11 30/11/2025 |
| 155 |  Giottus |
OM/INR | $0.08913 | $0.9634 | 00:33:09 01/12/2025 |
| 156 |  Uniswap v3 (Base) |
OM/WETH | $0.07149 | $0.4499 | 21:57:53 30/11/2025 |
| 157 | Upbit |
OM/BTC | $0.08765 | $0 | 00:56:54 01/12/2025 |
| 158 | Upbit |
OM/USDT | $0.08446 | $0 | 00:56:54 01/12/2025 |
| 159 |  Bitbns |
OM/INR | $0.1119 | $0 | 00:54:08 01/12/2025 |
| 160 |  NovaDAX |
OM/BRL | $0.07969 | $0 | 00:54:11 01/12/2025 |
| 161 | Giottus |
OM/USDT | $0.07901 | $0 | 00:33:09 01/12/2025 |
| 162 | Osmosis |
OM/USDC | $0.07964 | $0 | 00:18:18 01/12/2025 |
| 163 | ONUS Pro |
OM/USDT | $0.07963 | $0 | 00:57:10 01/12/2025 |
| 164 |  Aevo |
OM/USD | $0.07887 | $0 | 01:03:16 01/12/2025 |
| 165 |  ADEN |
OM/USDT | $0.07901 | $0 | 01:03:35 01/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 01/12/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,627,429 với tỷ giá $0.07907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.