MANTRA OM
Xếp hạng #292
23:33:00 07/01/2026
Giá MANTRA (OM)
$0.08031 -1.31%
0.0000008781 BTC
2,156 VND
Thấp: $0.07917
Cao: $0.08491
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.08029 | $17,264,511 | 22:57:20 07/01/2026 |
| 2 |  WhiteBIT |
OM/USDT | $0.08045 | $13,211,755 | 22:54:15 07/01/2026 |
| 3 |  Binance |
OM/USDT | $0.08025 | $12,597,622 | 22:54:16 07/01/2026 |
| 4 |  OrangeX |
OM/USDT | $0.08023 | $10,451,570 | 22:57:15 07/01/2026 |
| 5 |  Top.one |
OM/USDT | $0.08027 | $8,781,111 | 23:03:16 07/01/2026 |
| 6 |  Batonex |
OM/USDT | $0.08015 | $8,494,672 | 23:00:15 07/01/2026 |
| 7 |  NovaEx |
OM/USDT | $0.08005 | $7,814,372 | 23:00:16 07/01/2026 |
| 8 |  Ju.com |
OM/USDT | $0.08029 | $6,988,486 | 22:57:16 07/01/2026 |
| 9 |  BTCC |
OM/USDT | $0.08033 | $6,743,153 | 22:57:16 07/01/2026 |
| 10 |  IBIT Global |
OM/USDT | $0.08006 | $6,226,424 | 23:00:17 07/01/2026 |
| 11 |  KCEX |
OM/USDT | $0.08028 | $5,519,003 | 22:57:15 07/01/2026 |
| 12 |  Bybit |
OM/USDT | $0.08037 | $4,134,741 | 22:54:16 07/01/2026 |
| 13 |  Tapbit |
OM/USDT | $0.08030 | $3,527,444 | 22:57:15 07/01/2026 |
| 14 |  BitMart |
OM/USDT | $0.08038 | $3,202,121 | 22:57:11 07/01/2026 |
| 15 |  Echobit |
OM/USDT | $0.08024 | $2,934,233 | 23:00:08 07/01/2026 |
| 16 | Binance |
OM/USDT | $0.08034 | $2,584,794 | 22:56:54 07/01/2026 |
| 17 |  BiKing |
OM/USDT | $0.08024 | $2,582,964 | 23:00:09 07/01/2026 |
| 18 |  Coinlocally |
OM/USDT | $0.08015 | $2,353,281 | 23:00:16 07/01/2026 |
| 19 |  KuCoin |
OM/USDT | $0.08029 | $2,159,497 | 22:54:19 07/01/2026 |
| 20 |  YEX |
OM/USDT | $0.08004 | $2,140,513 | 23:00:17 07/01/2026 |
| 21 |  Darkex Exchange |
OM/USDT | $0.08007 | $2,032,837 | 23:00:17 07/01/2026 |
| 22 |  Deepcoin |
OM/USDT | $0.08041 | $1,988,792 | 22:57:15 07/01/2026 |
| 23 |  OKX |
OM/USDT | $0.08031 | $1,740,833 | 22:55:48 07/01/2026 |
| 24 | Hotcoin |
OM/USDT | $0.08043 | $1,379,351 | 22:58:18 07/01/2026 |
| 25 |  EasiCoin |
OM/USDT | $0.08003 | $1,320,932 | 23:00:16 07/01/2026 |
| 26 |  Websea |
OM/USDT | $0.08043 | $1,305,656 | 22:57:10 07/01/2026 |
| 27 |  BlockFin |
OM/USDT | $0.08005 | $1,276,772 | 23:00:15 07/01/2026 |
| 28 |  Zoomex |
OM/USDT | $0.08037 | $1,240,422 | 22:54:15 07/01/2026 |
| 29 |  BitbabyExchange |
OM/USDT | $0.08026 | $1,148,273 | 22:54:15 07/01/2026 |
| 30 |  Aivora Exchange |
OM/USDT | $0.08011 | $1,136,607 | 23:00:15 07/01/2026 |
| 31 |  Coinflare |
OM/USDT | $0.08016 | $1,053,005 | 23:00:15 07/01/2026 |
| 32 |  DigiFinex |
OM/USDT | $0.08023 | $942,717 | 22:57:11 07/01/2026 |
| 33 |  Toobit |
OM/USDT | $0.08029 | $919,215 | 22:57:15 07/01/2026 |
| 34 | Ju.com |
OM/USDT | $0.08043 | $880,628 | 22:57:12 07/01/2026 |
| 35 |  YUBIT |
OM/USDT | $0.08013 | $861,849 | 22:57:11 07/01/2026 |
| 36 |  Bitget |
OM/USDT | $0.08043 | $842,312 | 22:54:15 07/01/2026 |
| 37 |  Cofinex |
OM/USDT | $0.08024 | $839,135 | 23:00:15 07/01/2026 |
| 38 | WhiteBIT |
OM/USDT | $0.08023 | $827,988 | 22:54:07 07/01/2026 |
| 39 |  EagleX |
OM/USDT | $0.08014 | $799,888 | 23:00:07 07/01/2026 |
| 40 |  BtcTurk | Kripto |
OM/TRY | $0.08016 | $751,122 | 22:58:31 07/01/2026 |
| 41 |  VOOX Exchange |
OM/USDT | $0.08030 | $699,838 | 22:57:18 07/01/2026 |
| 42 |  MEXC |
OM/USDT | $0.08044 | $662,570 | 22:54:11 07/01/2026 |
| 43 | MEXC |
OM/USDT | $0.08026 | $655,329 | 22:54:16 07/01/2026 |
| 44 |  CEEX exchange |
OM/USDT | $0.08014 | $630,411 | 23:00:11 07/01/2026 |
| 45 |  Bitunix |
OM/USDT | $0.08027 | $572,418 | 22:57:15 07/01/2026 |
| 46 | Binance |
OM/TRY | $0.08062 | $562,027 | 22:56:54 07/01/2026 |
| 47 |  Upbit |
OM/KRW | $0.08148 | $497,137 | 22:56:53 07/01/2026 |
| 48 |  Phemex |
OM/USDT | $0.08029 | $468,113 | 22:57:17 07/01/2026 |
| 49 |  Binance TR |
OM/TRY | $0.08062 | $462,827 | 22:57:09 07/01/2026 |
| 50 |  HTX |
OM/USDT | $0.08033 | $404,476 | 22:59:25 07/01/2026 |
| 51 |  SuperEx |
OM/USDT | $0.08027 | $392,851 | 22:54:11 07/01/2026 |
| 52 |  XT.COM |
OM/USDT | $0.08033 | $386,459 | 22:57:08 07/01/2026 |
| 53 |  Gate |
OM/USDT | $0.08049 | $385,542 | 22:56:24 07/01/2026 |
| 54 |  Bitcastle |
OM/USDT | $0.08016 | $382,104 | 23:00:19 07/01/2026 |
| 55 |  CoinCatch |
OM/USDT | $0.08021 | $373,890 | 23:03:16 07/01/2026 |
| 56 | Gate |
OM/USDT | $0.08043 | $327,245 | 22:54:18 07/01/2026 |
| 57 |  Hyperliquid |
OM/USD | $0.08035 | $303,287 | 22:57:15 07/01/2026 |
| 58 | Binance |
OM/USDC | $0.08029 | $296,202 | 22:56:54 07/01/2026 |
| 59 | KuCoin |
OM/USDT | $0.08032 | $296,096 | 22:54:53 07/01/2026 |
| 60 | OKX |
OM/USDT | $0.08036 | $283,412 | 22:56:53 07/01/2026 |
| 61 | Tapbit |
OM/USDT | $0.08023 | $269,079 | 22:57:07 07/01/2026 |
| 62 |  BitradeX |
OM/USDT | $0.08013 | $254,280 | 22:42:09 07/01/2026 |
| 63 | KCEX |
OM/USDT | $0.08043 | $243,161 | 22:57:11 07/01/2026 |
| 64 |  BingX |
OM/USDT | $0.08023 | $220,637 | 22:54:08 07/01/2026 |
| 65 |  EXMO |
OM/USDC | $0.08051 | $213,501 | 22:57:11 07/01/2026 |
| 66 |  BVOX |
OM/USDT | $0.08033 | $204,594 | 22:57:07 07/01/2026 |
| 67 |  GroveX |
OM/USDT | $0.08005 | $191,306 | 22:57:07 07/01/2026 |
| 68 | EXMO |
OM/USDT | $0.08060 | $182,231 | 22:57:11 07/01/2026 |
| 69 |  EXMO.ME |
OM/USDT | $0.08062 | $181,473 | 22:54:08 07/01/2026 |
| 70 |  CriptoSwaps |
OM/USDT | $0.08024 | $176,364 | 23:00:10 07/01/2026 |
| 71 | Bybit |
OM/USDT | $0.08053 | $170,287 | 22:54:08 07/01/2026 |
| 72 | Bitunix |
OM/USDT | $0.08033 | $170,128 | 22:57:07 07/01/2026 |
| 73 | Darkex Exchange |
OM/USDT | $0.08004 | $165,909 | 23:00:09 07/01/2026 |
| 74 |  Niza.io |
OM/USDT | $0.08037 | $165,482 | 23:00:13 07/01/2026 |
| 75 | VOOX Exchange |
OM/USDT | $0.08023 | $160,782 | 22:57:12 07/01/2026 |
| 76 | WhiteBIT |
OM/USDC | $0.08088 | $157,257 | 22:54:07 07/01/2026 |
| 77 |  AscendEX |
OM/USDT | $0.08053 | $145,630 | 22:57:09 07/01/2026 |
| 78 |  Coinbase International Exchange |
OM/USDC | $0.08010 | $143,253 | 23:00:16 07/01/2026 |
| 79 | BTCC |
OM/USDT | $0.08033 | $138,041 | 22:57:07 07/01/2026 |
| 80 |  BloFin |
OM/USDT | $0.08033 | $131,213 | 22:54:16 07/01/2026 |
| 81 | BitbabyExchange |
OM/USDT | $0.08005 | $127,608 | 23:00:15 07/01/2026 |
| 82 | Aivora Exchange |
OM/USDT | $0.08014 | $122,165 | 23:00:09 07/01/2026 |
| 83 |  BYDFi |
OM/USDT | $0.08024 | $120,276 | 23:00:16 07/01/2026 |
| 84 |  Bitop |
OM/USDT | $0.08018 | $106,167 | 23:00:09 07/01/2026 |
| 85 |  CZR Exchange |
OM/USDT | $0.08021 | $103,134 | 23:00:09 07/01/2026 |
| 86 |  SpireX |
OM/USDT | $0.08020 | $103,124 | 23:00:09 07/01/2026 |
| 87 | EasiCoin |
OM/USDT | $0.08014 | $102,839 | 23:00:09 07/01/2026 |
| 88 |  Cryptomus |
OM/USDT | $0.08031 | $91,345.52 | 22:57:11 07/01/2026 |
| 89 |  BitTap |
OM/USDT | $0.08012 | $78,754.03 | 23:00:24 07/01/2026 |
| 90 | Bitget |
OM/USDT | $0.08023 | $74,422.97 | 22:54:11 07/01/2026 |
| 91 |  LeveX |
OM/USDT | $0.08010 | $74,378.62 | 23:00:16 07/01/2026 |
| 92 |  ZKE |
OM/USDT | $0.08018 | $61,858.92 | 23:00:12 07/01/2026 |
| 93 | MEXC |
OM/USDC | $0.08034 | $59,347.47 | 22:54:11 07/01/2026 |
| 94 |  CoinEx |
OM/USDT | $0.08022 | $59,289.82 | 22:59:53 07/01/2026 |
| 95 | BYDFi |
OM/USDT | $0.08014 | $55,342.60 | 23:00:11 07/01/2026 |
| 96 |  Bithumb |
OM/KRW | $0.08076 | $53,763.45 | 22:59:54 07/01/2026 |
| 97 | BtcTurk | Kripto |
OM/USDT | $0.08003 | $52,603.66 | 22:58:31 07/01/2026 |
| 98 | Cofinex |
OM/USDT | $0.08024 | $50,627.00 | 23:00:10 07/01/2026 |
| 99 |  Paradex |
OM/USD | $0.08028 | $49,885.14 | 23:03:15 07/01/2026 |
| 100 |  Pionex |
OM/USDT | $0.08028 | $46,591.95 | 22:57:16 07/01/2026 |
| 101 | Bitcastle |
OM/USDT | $0.08014 | $43,229.38 | 23:00:09 07/01/2026 |
| 102 |  Picol |
OM/USDT | $0.08014 | $38,654.20 | 23:00:09 07/01/2026 |
| 103 |  Bit2Me |
OM/USDC | $0.08028 | $32,562.81 | 22:57:12 07/01/2026 |
| 104 |  BitKan |
OM/USDT | $0.08036 | $28,627.02 | 23:00:12 07/01/2026 |
| 105 | HTX |
OM/USDT | $0.08011 | $27,915.07 | 22:54:19 07/01/2026 |
| 106 |  Bitrue |
OM/USDC | $0.08033 | $26,959.67 | 22:57:07 07/01/2026 |
| 107 |  Coincall |
OM/USD | $0.08031 | $26,550.80 | 23:03:15 07/01/2026 |
| 108 |  Kraken |
OM/USD | $0.08030 | $24,530.54 | 22:59:54 07/01/2026 |
| 109 |  BitDelta |
OM/USDT | $0.08033 | $23,102.35 | 22:54:11 07/01/2026 |
| 110 |  Bitvavo |
OM/EUR | $0.08075 | $21,310.49 | 22:57:09 07/01/2026 |
| 111 | Kraken |
OM/EUR | $0.08019 | $17,229.57 | 22:59:54 07/01/2026 |
| 112 |  Azbit |
OM/USDT | $0.08023 | $15,416.18 | 22:57:07 07/01/2026 |
| 113 |  PrimeXBT |
OM/USDT | $0.08013 | $14,718.17 | 23:00:15 07/01/2026 |
| 114 | LeveX |
OM/USDT | $0.08014 | $14,303.93 | 23:00:08 07/01/2026 |
| 115 |  Uniswap v2 |
OM/WETH | $0.09758 | $13,643.91 | 22:56:47 07/01/2026 |
| 116 | WhiteBIT |
OM/EUR | $0.07993 | $13,503.86 | 22:54:07 07/01/2026 |
| 117 |  CoinUp.io |
OM/USDT | $0.08033 | $10,023.28 | 22:57:08 07/01/2026 |
| 118 | LeveX |
OM/USDC | $0.08008 | $9,548.84 | 23:00:08 07/01/2026 |
| 119 | BitTap |
OM/USDT | $0.08014 | $9,463.97 | 22:51:08 07/01/2026 |
| 120 |  CoinDCX |
OM/INR | $0.08095 | $7,880.30 | 22:54:16 07/01/2026 |
| 121 |  WEEX |
OM/USDT | $0.08033 | $5,095.80 | 22:57:08 07/01/2026 |
| 122 |  Tokocrypto |
OM/USDT | $0.08033 | $3,799.02 | 22:57:11 07/01/2026 |
| 123 |  ONUS Pro |
OM/VNDC | $0.08036 | $2,870.55 | 23:00:14 07/01/2026 |
| 124 |  Crypto.com Exchange |
OM/USD | $0.08003 | $2,813.80 | 22:54:17 07/01/2026 |
| 125 |  TRIV |
OM/IDR | $0.08032 | $2,635.68 | 23:00:23 07/01/2026 |
| 126 | TRIV |
OM/USDT | $0.08013 | $2,633.96 | 23:00:23 07/01/2026 |
| 127 |  Bitlo |
OM/TRY | $0.07969 | $2,437.89 | 23:00:10 07/01/2026 |
| 128 |  PancakeSwap v2 (BSC) |
WBNB/OM | $898.69 | $2,308.32 | 22:59:32 07/01/2026 |
| 129 |  Binance TH |
OM/USDT | $0.08033 | $1,885.34 | 22:57:08 07/01/2026 |
| 130 |  Coinone |
OM/KRW | $0.08076 | $1,499.65 | 22:59:53 07/01/2026 |
| 131 |  ZebPay |
OM/INR | $0.08403 | $1,074.30 | 23:00:08 07/01/2026 |
| 132 |  Dfyn Network |
WETH/OM | $3,148.07 | $1,040.59 | 22:57:01 07/01/2026 |
| 133 |  QuickSwap |
WETH/OM | $3,185.11 | $674.18 | 22:56:55 07/01/2026 |
| 134 |  SunX |
OM/USDT | $0.08004 | $489.11 | 23:00:18 07/01/2026 |
| 135 |  Tebbit |
OM/USDT | $0.08005 | $341.29 | 23:00:16 07/01/2026 |
| 136 | KuCoin |
OM/BTC | $0.07991 | $269.29 | 22:54:53 07/01/2026 |
| 137 |  Flipster |
OM/USDT | $0.08034 | $266.35 | 23:00:15 07/01/2026 |
| 138 |  Osmosis |
allBTC/OM | $90,453.74 | $224.70 | 21:29:52 07/01/2026 |
| 139 | Osmosis |
OM/USDC | $0.07706 | $207.26 | 22:47:46 07/01/2026 |
| 140 | QuickSwap |
QUICK/OM | $13.39 | $167.12 | 22:56:31 07/01/2026 |
| 141 |  SquadSwap v2 |
WBNB/OM | $902.40 | $113.77 | 22:59:18 07/01/2026 |
| 142 | CoinDCX |
OM/USDT | $0.08030 | $83.18 | 22:54:16 07/01/2026 |
| 143 | ONUS Pro |
OM/USDT | $0.08057 | $69.77 | 23:00:14 07/01/2026 |
| 144 | Upbit |
OM/BTC | $0.08094 | $57.92 | 22:56:53 07/01/2026 |
| 145 | Osmosis |
OM/OSMO | $0.07666 | $55.43 | 22:47:46 07/01/2026 |
| 146 | Crypto.com Exchange |
OM/USD | $0.08208 | $53.43 | 22:57:07 07/01/2026 |
| 147 |  Foxbit |
OM/BRL | $0.08101 | $45.65 | 23:00:08 07/01/2026 |
| 148 |  ChangeNOW |
OM/BTC | $0.07911 | $39.24 | 22:57:07 07/01/2026 |
| 149 |  Poloniex |
OM/USDT | $0.08155 | $35.22 | 22:59:59 07/01/2026 |
| 150 |  Giottus |
OM/USDT | $0.08033 | $33.95 | 22:54:08 07/01/2026 |
| 151 | Giottus |
OM/INR | $0.07698 | $32.54 | 22:54:08 07/01/2026 |
| 152 |  NovaDAX |
OM/BRL | $0.08129 | $29.43 | 22:54:07 07/01/2026 |
| 153 |  Uniswap v2 (Base) |
OM/WETH | $0.07453 | $20.61 | 22:11:25 07/01/2026 |
| 154 |  CEX.IO |
OM/USDT | $0.08043 | $20.19 | 22:57:10 07/01/2026 |
| 155 |  Bitbns |
OM/INR | $0.06678 | $10.71 | 22:54:12 07/01/2026 |
| 156 |  Uniswap v3 (Base) |
OM/WETH | $0.07889 | $9.16 | 02:55:03 07/01/2026 |
| 157 | Dfyn Network |
USDC.e/OM | $1.02 | $8.65 | 22:57:01 07/01/2026 |
| 158 |  ICRYPEX |
OM/ICPX | $0.07402 | $5.77 | 23:00:12 07/01/2026 |
| 159 | OKX |
OM/USD | $0.08150 | $1.60 | 22:56:53 07/01/2026 |
| 160 | Upbit |
OM/USDT | $0.07724 | $0 | 22:56:53 07/01/2026 |
| 161 |  WOO X |
OM/USDT | $0.08032 | $0 | 22:54:15 07/01/2026 |
| 162 | Toobit |
OM/USDT | $0.08384 | $0 | 22:57:08 07/01/2026 |
| 163 |  Aevo |
OM/USD | $0.08026 | $0 | 23:03:16 07/01/2026 |
| 164 |  ADEN |
OM/USDT | $0.08013 | $0 | 23:03:41 07/01/2026 |
| 165 |  Gate US |
OM/USDT | $0.08028 | $0 | 23:00:08 07/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:20 07/01/2026, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,264,511 với tỷ giá $0.08029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.