Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,114,891,159,566 Khối lượng (24h): $50,268,020,892 Thị phần: BTC: 58.4%, ETH: 12.1%
MANTRA (OM)MANTRA OM
Xếp hạng #302 23:43:00 11/01/2026
Giá MANTRA (OM)
$0.07772 -2.09%
0.0000008542 BTC 2,086 VND
Thấp: $0.07772 Cao: $0.08005

Thị trường MANTRA (OM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx OM/USDT $0.07780 $7,723,469 23:00:16 11/01/2026
2 Binance Binance OM/USDT $0.07772 $4,960,611 22:54:16 11/01/2026
3 OrangeX OrangeX OM/USDT $0.07780 $4,836,896 22:57:15 11/01/2026
4 Batonex Batonex OM/USDT $0.07783 $4,506,409 23:00:15 11/01/2026
5 Top.one Top.one OM/USDT $0.07786 $3,831,922 23:03:16 11/01/2026
6 Hotcoin Hotcoin OM/USDT $0.07784 $3,298,963 22:57:18 11/01/2026
7 BitMart BitMart OM/USDT $0.07776 $3,205,456 22:57:08 11/01/2026
8 Echobit Echobit OM/USDT $0.07790 $3,131,183 23:00:08 11/01/2026
9 KCEX KCEX OM/USDT $0.07784 $3,079,738 22:57:15 11/01/2026
10 WhiteBIT WhiteBIT OM/USDT $0.07770 $2,829,647 22:54:15 11/01/2026
11 Ju.com Ju.com OM/USDT $0.07783 $2,824,215 22:57:16 11/01/2026
12 IBIT Global IBIT Global OM/USDT $0.07778 $2,425,238 23:00:17 11/01/2026
13 Coinlocally Coinlocally OM/USDT $0.07790 $1,602,778 23:00:17 11/01/2026
14 YEX YEX OM/USDT $0.07784 $1,547,347 22:57:16 11/01/2026
15 Bybit Bybit OM/USDT $0.07784 $1,539,646 22:54:16 11/01/2026
16 Darkex Exchange Darkex Exchange OM/USDT $0.07779 $1,537,986 23:00:17 11/01/2026
17 Tapbit Tapbit OM/USDT $0.07787 $1,432,908 22:57:15 11/01/2026
18 KuCoin KuCoin OM/USDT $0.07791 $1,381,388 22:57:19 11/01/2026
19 Binance Binance OM/USDT $0.07780 $1,057,728 22:56:42 11/01/2026
20 BiKing BiKing OM/USDT $0.07790 $1,055,288 23:00:12 11/01/2026
21 Coinflare Coinflare OM/USDT $0.07790 $880,696 23:00:15 11/01/2026
22 OKX OKX OM/USDT $0.07765 $799,936 22:55:51 11/01/2026
23 Deepcoin Deepcoin OM/USDT $0.07797 $732,445 22:57:15 11/01/2026
24 Ju.com Ju.com OM/USDT $0.07791 $660,137 22:57:12 11/01/2026
25 CoinW CoinW OM/USDT $0.07789 $616,752 22:57:08 11/01/2026
26 EasiCoin EasiCoin OM/USDT $0.07778 $591,940 23:00:16 11/01/2026
27 Hotcoin Hotcoin OM/USDT $0.07780 $569,638 22:58:18 11/01/2026
28 Websea Websea OM/USDT $0.07790 $531,307 23:00:12 11/01/2026
29 WhiteBIT WhiteBIT OM/USDT $0.07770 $529,873 22:54:08 11/01/2026
30 BTCC BTCC OM/USDT $0.07780 $516,772 22:57:16 11/01/2026
31 Aivora Exchange Aivora Exchange OM/USDT $0.07779 $494,373 23:00:16 11/01/2026
32 BitbabyExchange BitbabyExchange OM/USDT $0.07777 $491,190 23:00:16 11/01/2026
33 CEEX exchange CEEX exchange OM/USDT $0.07790 $458,378 23:00:11 11/01/2026
34 BlockFin BlockFin OM/USDT $0.07769 $422,013 23:00:15 11/01/2026
35 HTX HTX OM/USDT $0.07789 $421,302 22:59:25 11/01/2026
36 CoinCatch CoinCatch OM/USDT $0.07790 $396,070 23:03:17 11/01/2026
37 DigiFinex DigiFinex OM/USDT $0.07790 $391,618 22:54:07 11/01/2026
38 EagleX EagleX OM/USDT $0.07770 $380,705 23:00:11 11/01/2026
39 YUBIT YUBIT OM/USDT $0.07781 $380,048 22:57:07 11/01/2026
40 Binance Binance OM/TRY $0.07800 $378,850 22:56:42 11/01/2026
41 MEXC MEXC OM/USDT $0.07781 $376,966 22:57:16 11/01/2026
42 BtcTurk | Kripto BtcTurk | Kripto OM/TRY $0.07823 $325,863 22:57:53 11/01/2026
43 Bitcastle Bitcastle OM/USDT $0.07791 $307,598 23:00:19 11/01/2026
44 VOOX Exchange VOOX Exchange OM/USDT $0.07784 $299,793 22:57:18 11/01/2026
45 Toobit Toobit OM/USDT $0.07784 $293,388 22:57:16 11/01/2026
46 Bitunix Bitunix OM/USDT $0.07783 $285,054 22:57:15 11/01/2026
47 Binance TR Binance TR OM/TRY $0.07823 $283,471 22:57:09 11/01/2026
48 Upbit Upbit OM/KRW $0.07823 $282,715 22:56:23 11/01/2026
49 BitradeX BitradeX OM/USDT $0.07841 $250,770 22:42:11 11/01/2026
50 EXMO EXMO OM/USDC $0.07792 $202,520 22:54:09 11/01/2026
51 MEXC MEXC OM/USDT $0.07784 $175,870 22:57:13 11/01/2026
52 EXMO.ME EXMO.ME OM/USDT $0.07799 $170,356 23:00:11 11/01/2026
53 KCEX KCEX OM/USDT $0.07791 $170,223 22:57:11 11/01/2026
54 EXMO EXMO OM/USDT $0.07793 $168,313 22:54:09 11/01/2026
55 Tapbit Tapbit OM/USDT $0.07781 $163,897 22:57:07 11/01/2026
56 XT.COM XT.COM OM/USDT $0.07791 $158,520 22:57:10 11/01/2026
57 Phemex Phemex OM/USDT $0.07782 $152,006 22:57:16 11/01/2026
58 Cofinex Cofinex OM/USDT $0.07784 $151,042 23:00:15 11/01/2026
59 Darkex Exchange Darkex Exchange OM/USDT $0.07779 $144,886 23:00:13 11/01/2026
60 AscendEX AscendEX OM/USDT $0.07800 $142,528 22:54:07 11/01/2026
61 OKX OKX OM/USDT $0.07790 $120,446 22:56:24 11/01/2026
62 Gate Gate OM/USDT $0.07771 $119,076 22:56:24 11/01/2026
63 BVOX BVOX OM/USDT $0.07791 $116,736 22:57:07 11/01/2026
64 Gate Gate OM/USDT $0.07770 $116,032 22:54:19 11/01/2026
65 Hyperliquid Hyperliquid OM/USD $0.07797 $115,790 22:57:15 11/01/2026
66 SuperEx SuperEx OM/USDT $0.07781 $110,010 23:00:09 11/01/2026
67 BingX BingX OM/USDT $0.07781 $103,325 22:57:09 11/01/2026
68 SpireX SpireX OM/USDT $0.08130 $99,016.48 08:57:12 08/01/2026
69 Bitunix Bitunix OM/USDT $0.07781 $92,741.83 22:57:07 11/01/2026
70 Bitop Bitop OM/USDT $0.07790 $87,250.15 23:00:08 11/01/2026
71 Bithumb Bithumb OM/KRW $0.07892 $83,690.77 22:59:54 11/01/2026
72 VOOX Exchange VOOX Exchange OM/USDT $0.07781 $75,490.41 22:57:08 11/01/2026
73 CZR Exchange CZR Exchange OM/USDT $0.07785 $74,893.60 23:00:08 11/01/2026
74 Bybit Bybit OM/USDT $0.07780 $58,877.00 22:54:12 11/01/2026
75 BitbabyExchange BitbabyExchange OM/USDT $0.07800 $57,342.10 23:00:08 11/01/2026
76 MEXC MEXC OM/USDC $0.07785 $54,755.78 22:57:13 11/01/2026
77 CriptoSwaps CriptoSwaps OM/USDT $0.07780 $53,201.29 23:00:08 11/01/2026
78 Aivora Exchange Aivora Exchange OM/USDT $0.07800 $51,935.21 23:00:12 11/01/2026
79 Binance Binance OM/USDC $0.07778 $51,732.69 22:56:42 11/01/2026
80 KuCoin KuCoin OM/USDT $0.07779 $47,639.76 22:55:23 11/01/2026
81 BYDFi BYDFi OM/USDT $0.07759 $46,528.27 23:00:17 11/01/2026
82 GroveX GroveX OM/USDT $0.07777 $45,593.54 23:00:11 11/01/2026
83 ZKE ZKE OM/USDT $0.07785 $44,936.16 23:00:09 11/01/2026
84 Niza.io Niza.io OM/USDT $0.07789 $43,950.21 23:00:07 11/01/2026
85 EasiCoin EasiCoin OM/USDT $0.07790 $43,220.59 23:00:07 11/01/2026
86 CoinEx CoinEx OM/USDT $0.07784 $40,416.14 22:59:53 11/01/2026
87 LeveX LeveX OM/USDT $0.07779 $40,090.93 23:00:15 11/01/2026
88 BloFin BloFin OM/USDT $0.07770 $35,135.36 22:57:16 11/01/2026
89 Pionex Pionex OM/USDT $0.07784 $34,310.46 22:57:15 11/01/2026
90 Bitcastle Bitcastle OM/USDT $0.07790 $26,380.12 23:00:10 11/01/2026
91 BYDFi BYDFi OM/USDT $0.07781 $22,671.16 22:57:07 11/01/2026
92 Bitrue Bitrue OM/USDC $0.07797 $22,368.96 22:57:07 11/01/2026
93 BitKan BitKan OM/USDT $0.07800 $21,247.82 23:00:08 11/01/2026
94 BitTap BitTap OM/USDT $0.07786 $21,060.34 23:00:16 11/01/2026
95 Bitget Bitget OM/USDT $0.07770 $19,792.44 22:54:08 11/01/2026
96 WhiteBIT WhiteBIT OM/USDC $0.07820 $18,168.35 22:54:08 11/01/2026
97 Paradex Paradex OM/USD $0.07787 $17,180.98 23:03:15 11/01/2026
98 Picol Picol OM/USDT $0.07779 $15,933.31 23:00:12 11/01/2026
99 Bitvavo Bitvavo OM/EUR $0.07783 $15,140.77 22:57:08 11/01/2026
100 Cryptomus Cryptomus OM/USDT $0.07792 $14,757.45 23:00:11 11/01/2026
101 BitDelta BitDelta OM/USDT $0.07790 $13,827.82 23:00:09 11/01/2026
102 HTX HTX OM/USDT $0.07761 $13,135.52 22:54:16 11/01/2026
103 Coinbase International Exchange Coinbase International Exchange OM/USDC $0.07753 $12,308.43 23:00:16 11/01/2026
104 LeveX LeveX OM/USDT $0.07790 $11,157.16 23:00:07 11/01/2026
105 BTCC BTCC OM/USDT $0.07781 $10,579.32 22:57:10 11/01/2026
106 Coincall Coincall OM/USD $0.07788 $10,469.94 23:03:16 11/01/2026
107 BtcTurk | Kripto BtcTurk | Kripto OM/USDT $0.07809 $9,971.47 22:57:53 11/01/2026
108 Kraken Kraken OM/USD $0.07770 $9,195.11 22:59:56 11/01/2026
109 LeveX LeveX OM/USDC $0.07788 $8,863.67 23:00:07 11/01/2026
110 Kraken Kraken OM/EUR $0.07824 $8,782.62 22:59:24 11/01/2026
111 Uniswap v2 Uniswap v2 OM/WETH $0.07790 $5,942.59 22:49:11 11/01/2026
112 Bit2Me Bit2Me OM/USDC $0.07780 $5,690.68 22:57:09 11/01/2026
113 CoinDCX CoinDCX OM/INR $0.07920 $5,631.01 22:57:12 11/01/2026
114 CoinUp.io CoinUp.io OM/USDT $0.07790 $5,532.89 22:57:16 11/01/2026
115 PrimeXBT PrimeXBT OM/USDT $0.07779 $5,179.49 23:00:16 11/01/2026
116 WEEX WEEX OM/USDT $0.07791 $4,974.37 22:57:08 11/01/2026
117 WhiteBIT WhiteBIT OM/EUR $0.07859 $4,661.84 22:54:08 11/01/2026
118 BitTap BitTap OM/USDT $0.07800 $2,231.89 23:00:07 11/01/2026
119 Azbit Azbit OM/USDT $0.07830 $1,789.98 22:57:07 11/01/2026
120 Bitlo Bitlo OM/TRY $0.07846 $1,611.56 23:00:08 11/01/2026
121 TRIV TRIV OM/IDR $0.07819 $1,467.37 23:00:34 11/01/2026
122 TRIV TRIV OM/USDT $0.07790 $1,466.73 23:00:34 11/01/2026
123 Tokocrypto Tokocrypto OM/USDT $0.07781 $823.88 22:57:08 11/01/2026
124 ONUS Pro ONUS Pro OM/VNDC $0.07810 $725.67 23:00:10 11/01/2026
125 Crypto.com Exchange Crypto.com Exchange OM/USD $0.07846 $717.46 22:54:17 11/01/2026
126 SunX SunX OM/USDT $0.07778 $640.32 23:00:18 11/01/2026
127 Binance TH Binance TH OM/USDT $0.07791 $573.25 22:57:07 11/01/2026
128 Crypto.com Exchange Crypto.com Exchange OM/USD $0.07798 $451.27 22:57:11 11/01/2026
129 Osmosis Osmosis OM/OSMO $0.07296 $441.76 22:55:50 11/01/2026
130 Osmosis Osmosis allBTC/OM $90,368.02 $425.59 21:34:26 11/01/2026
131 Tebbit Tebbit OM/USDT $0.07779 $329.32 23:00:16 11/01/2026
132 Dfyn Network Dfyn Network WETH/OM $3,112.17 $315.36 19:04:02 11/01/2026
133 Coinone Coinone OM/KRW $0.07823 $296.58 22:59:53 11/01/2026
134 Osmosis Osmosis OM/USDC $0.07474 $191.42 22:57:06 11/01/2026
135 Flipster Flipster OM/USDT $0.07775 $190.93 23:00:16 11/01/2026
136 CoinDCX CoinDCX OM/USDT $0.07787 $95.05 22:57:12 11/01/2026
137 KuCoin KuCoin OM/BTC $0.07807 $91.94 22:55:23 11/01/2026
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OM $907.30 $85.35 22:38:29 11/01/2026
139 ChangeNOW ChangeNOW OM/BTC $0.07851 $83.47 23:00:07 11/01/2026
140 QuickSwap QuickSwap WETH/OM $3,112.17 $65.33 19:04:02 11/01/2026
141 QuickSwap QuickSwap QUICK/OM $13.90 $43.94 19:13:30 11/01/2026
142 CEX.IO CEX.IO OM/USDT $0.07790 $31.02 22:54:07 11/01/2026
143 Bitbns Bitbns OM/INR $0.05539 $29.42 22:54:07 11/01/2026
144 Giottus Giottus OM/INR $0.08267 $27.62 22:54:12 11/01/2026
145 Giottus Giottus OM/USDT $0.07770 $25.96 22:54:12 11/01/2026
146 Foxbit Foxbit OM/BRL $0.07910 $18.95 22:57:11 11/01/2026
147 SquadSwap v2 SquadSwap v2 WBNB/OM $907.72 $5.57 22:28:49 11/01/2026
148 Dfyn Network Dfyn Network USDC.e/OM $0.9998 $4.19 19:04:02 11/01/2026
149 ICRYPEX ICRYPEX OM/ICPX $0.04739 $2.11 23:00:08 11/01/2026
150 Uniswap v2 (Base) Uniswap v2 (Base) OM/WETH $0.07244 $1.15 21:21:43 11/01/2026
151 Uniswap v3 (Base) Uniswap v3 (Base) OM/WETH $0.07237 $0.4741 21:21:43 11/01/2026
152 WOO X WOO X OM/USDT $0.07788 $0.05508 22:57:15 11/01/2026
153 Poloniex Poloniex OM/USDT $0.07877 $0 22:54:07 11/01/2026
154 OKX OKX OM/USD $0.07912 $0 22:56:24 11/01/2026
155 Upbit Upbit OM/BTC $0.08068 $0 22:56:23 11/01/2026
156 Upbit Upbit OM/USDT $0.07720 $0 22:56:23 11/01/2026
157 ZebPay ZebPay OM/INR $0.08131 $0 22:54:07 11/01/2026
158 NovaDAX NovaDAX OM/BRL $0.07826 $0 22:57:09 11/01/2026
159 Toobit Toobit OM/USDT $0.08382 $0 22:57:10 11/01/2026
160 ONUS Pro ONUS Pro OM/USDT $0.07831 $0 23:00:10 11/01/2026
161 Aevo Aevo OM/USD $0.07792 $0 23:03:16 11/01/2026
162 ADEN ADEN OM/USDT $0.07780 $0 23:03:38 11/01/2026
163 Gate US Gate US OM/USDT $0.07797 $0 23:00:11 11/01/2026

Thông tin thị trường giao dịch MANTRA (OM)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 11/01/2026, cặp giao dịch OM/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,723,469 với tỷ giá $0.07780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.

Cặp: Tên cặp giao dịch OM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MANTRA (OM) Cặp giao dịch MANTRA (OM) - GiaCoin.com
4.6 trên 1013 đánh giá