MANTRA OM
Xếp hạng #345
16:28:00 03/02/2026
Giá MANTRA (OM)
$0.04981 -0.7%
0.0000006390 BTC
1,325 VND
Thấp: $0.04980
Cao: $0.05170
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.05030 | $21,341,983 | 15:57:19 03/02/2026 |
| 2 |  WhiteBIT |
OM/USDT | $0.05049 | $8,076,934 | 15:54:15 03/02/2026 |
| 3 |  Binance |
OM/USDT | $0.05032 | $6,667,783 | 15:54:16 03/02/2026 |
| 4 |  Top.one |
OM/USDT | $0.05027 | $6,523,371 | 16:03:16 03/02/2026 |
| 5 |  NovaEx |
OM/USDT | $0.05034 | $6,458,902 | 16:00:16 03/02/2026 |
| 6 |  OrangeX |
OM/USDT | $0.05035 | $5,553,950 | 15:54:15 03/02/2026 |
| 7 |  LBank |
OM/USDT | $0.05042 | $4,997,510 | 15:57:11 03/02/2026 |
| 8 |  Ju.com |
OM/USDT | $0.05029 | $4,875,266 | 15:57:15 03/02/2026 |
| 9 |  Batonex |
OM/USDT | $0.05031 | $4,619,281 | 16:00:16 03/02/2026 |
| 10 |  KCEX |
OM/USDT | $0.05031 | $3,371,295 | 15:57:15 03/02/2026 |
| 11 |  IBIT Global |
OM/USDT | $0.05034 | $3,319,142 | 16:00:17 03/02/2026 |
| 12 |  BitMart |
OM/USDT | $0.05040 | $3,200,492 | 15:57:09 03/02/2026 |
| 13 |  Bybit |
OM/USDT | $0.05034 | $2,231,641 | 15:54:16 03/02/2026 |
| 14 |  Tapbit |
OM/USDT | $0.05025 | $1,883,946 | 15:57:15 03/02/2026 |
| 15 |  Echobit |
OM/USDT | $0.05026 | $1,395,645 | 16:00:09 03/02/2026 |
| 16 |  HTX |
OM/USDT | $0.05026 | $1,330,004 | 15:59:55 03/02/2026 |
| 17 |  Coinlocally |
OM/USDT | $0.05028 | $1,266,760 | 15:57:16 03/02/2026 |
| 18 |  YEX |
OM/USDT | $0.05032 | $1,170,727 | 16:00:17 03/02/2026 |
| 19 |  Darkex Exchange |
OM/USDT | $0.05029 | $1,127,301 | 16:00:16 03/02/2026 |
| 20 |  Deepcoin |
OM/USDT | $0.05035 | $1,093,616 | 15:57:15 03/02/2026 |
| 21 | Binance |
OM/USDT | $0.05035 | $1,062,845 | 15:56:54 03/02/2026 |
| 22 |  BiKing |
OM/USDT | $0.05035 | $1,061,635 | 15:57:11 03/02/2026 |
| 23 |  EasiCoin |
OM/USDT | $0.05031 | $1,017,234 | 16:00:15 03/02/2026 |
| 24 |  OKX |
OM/USDT | $0.05040 | $882,966 | 15:55:57 03/02/2026 |
| 25 |  BitbabyExchange |
OM/USDT | $0.05030 | $830,528 | 15:57:15 03/02/2026 |
| 26 |  Aivora Exchange |
OM/USDT | $0.05029 | $829,538 | 16:00:16 03/02/2026 |
| 27 | Hotcoin |
OM/USDT | $0.05076 | $810,694 | 15:49:12 03/02/2026 |
| 28 |  Zoomex |
OM/USDT | $0.05029 | $665,733 | 15:57:18 03/02/2026 |
| 29 |  Bitcastle |
OM/USDT | $0.05030 | $626,791 | 16:00:18 03/02/2026 |
| 30 |  CoinW |
OM/USDT | $0.05037 | $615,223 | 15:57:07 03/02/2026 |
| 31 |  BlockFin |
OM/USDT | $0.05026 | $613,119 | 16:00:19 03/02/2026 |
| 32 |  VOOX Exchange |
OM/USDT | $0.05031 | $593,741 | 15:57:18 03/02/2026 |
| 33 |  Coinflare |
OM/USDT | $0.05030 | $576,253 | 16:00:15 03/02/2026 |
| 34 | Ju.com |
OM/USDT | $0.05035 | $552,454 | 15:57:08 03/02/2026 |
| 35 |  Websea |
OM/USDT | $0.05066 | $545,090 | 15:39:12 03/02/2026 |
| 36 |  BTCC |
OM/USDT | $0.05045 | $504,800 | 15:57:16 03/02/2026 |
| 37 |  Upbit |
OM/KRW | $0.05152 | $497,476 | 15:56:23 03/02/2026 |
| 38 |  YUBIT |
OM/USDT | $0.05035 | $497,341 | 15:57:10 03/02/2026 |
| 39 |  Toobit |
OM/USDT | $0.05028 | $460,906 | 15:57:18 03/02/2026 |
| 40 |  EagleX |
OM/USDT | $0.05026 | $459,653 | 16:00:07 03/02/2026 |
| 41 | WhiteBIT |
OM/USDT | $0.05045 | $400,702 | 15:54:08 03/02/2026 |
| 42 |  BtcTurk | Kripto |
OM/TRY | $0.05036 | $391,315 | 15:56:53 03/02/2026 |
| 43 |  DigiFinex |
OM/USDT | $0.05065 | $367,171 | 15:57:08 03/02/2026 |
| 44 |  CEEX exchange |
OM/USDT | $0.05026 | $354,323 | 16:00:09 03/02/2026 |
| 45 |  MEXC |
OM/USDT | $0.05044 | $310,973 | 15:54:08 03/02/2026 |
| 46 |  Bitunix |
OM/USDT | $0.05031 | $296,924 | 15:57:15 03/02/2026 |
| 47 |  Cofinex |
OM/USDT | $0.05029 | $289,334 | 16:00:15 03/02/2026 |
| 48 |  Phemex |
OM/USDT | $0.05029 | $273,287 | 15:57:16 03/02/2026 |
| 49 | Binance |
OM/TRY | $0.05059 | $263,180 | 15:56:54 03/02/2026 |
| 50 | KCEX |
OM/USDT | $0.05055 | $240,298 | 15:57:08 03/02/2026 |
| 51 | Tapbit |
OM/USDT | $0.05035 | $240,225 | 15:57:10 03/02/2026 |
| 52 | MEXC |
OM/USDT | $0.05035 | $221,726 | 15:54:16 03/02/2026 |
| 53 |  BVOX |
OM/USDT | $0.05035 | $199,741 | 15:57:08 03/02/2026 |
| 54 |  Gate |
OM/USDT | $0.05038 | $186,621 | 15:56:54 03/02/2026 |
| 55 |  SuperEx |
OM/USDT | $0.05025 | $181,815 | 15:57:11 03/02/2026 |
| 56 |  Binance TR |
OM/TRY | $0.05059 | $179,427 | 15:57:11 03/02/2026 |
| 57 |  Hyperliquid |
OM/USD | $0.05036 | $163,573 | 15:54:26 03/02/2026 |
| 58 |  XT.COM |
OM/USDT | $0.05035 | $159,192 | 15:57:10 03/02/2026 |
| 59 |  EXMO |
OM/USDT | $0.05055 | $151,465 | 15:54:10 03/02/2026 |
| 60 |  EXMO.ME |
OM/USDT | $0.05045 | $151,189 | 15:57:10 03/02/2026 |
| 61 | EXMO |
OM/USDC | $0.05058 | $150,904 | 15:54:10 03/02/2026 |
| 62 | EXMO.ME |
OM/USDC | $0.05038 | $150,749 | 15:57:10 03/02/2026 |
| 63 | Gate |
OM/USDT | $0.05045 | $143,628 | 15:54:19 03/02/2026 |
| 64 |  GroveX |
OM/USDT | $0.05036 | $137,153 | 16:00:09 03/02/2026 |
| 65 |  Coinbase International Exchange |
OM/USDC | $0.05057 | $131,381 | 16:00:15 03/02/2026 |
| 66 | Darkex Exchange |
OM/USDT | $0.05030 | $128,719 | 16:00:13 03/02/2026 |
| 67 |  BitradeX |
OM/USDT | $0.05035 | $123,162 | 15:57:10 03/02/2026 |
| 68 |  KuCoin |
OM/USDT | $0.05039 | $110,956 | 15:56:53 03/02/2026 |
| 69 | BTCC |
OM/USDT | $0.05035 | $106,129 | 15:57:10 03/02/2026 |
| 70 | KuCoin |
OM/USDT | $0.05044 | $87,432.05 | 15:54:19 03/02/2026 |
| 71 |  Bitop |
OM/USDT | $0.05036 | $86,164.05 | 16:00:09 03/02/2026 |
| 72 |  Azbit |
OM/USDT | $0.05065 | $85,536.83 | 15:57:10 03/02/2026 |
| 73 | VOOX Exchange |
OM/USDT | $0.05035 | $83,218.34 | 15:57:10 03/02/2026 |
| 74 | OKX |
OM/USDT | $0.05044 | $82,790.75 | 15:56:24 03/02/2026 |
| 75 |  Bithumb |
OM/KRW | $0.05151 | $82,165.27 | 15:59:54 03/02/2026 |
| 76 |  BingX |
OM/USDT | $0.05045 | $81,400.54 | 15:57:08 03/02/2026 |
| 77 |  Niza.io |
OM/USDT | $0.05044 | $77,717.37 | 15:54:09 03/02/2026 |
| 78 | Bitunix |
OM/USDT | $0.05035 | $70,942.87 | 15:57:13 03/02/2026 |
| 79 | WhiteBIT |
OM/USDC | $0.05028 | $70,528.37 | 15:54:08 03/02/2026 |
| 80 |  Paradex |
OM/USD | $0.05047 | $69,855.60 | 16:03:15 03/02/2026 |
| 81 | Bybit |
OM/USDT | $0.05065 | $67,183.58 | 15:54:09 03/02/2026 |
| 82 | EasiCoin |
OM/USDT | $0.05036 | $64,093.63 | 16:00:09 03/02/2026 |
| 83 |  BYDFi |
OM/USDT | $0.05036 | $63,788.40 | 16:00:17 03/02/2026 |
| 84 | MEXC |
OM/USDC | $0.05055 | $57,618.11 | 15:54:08 03/02/2026 |
| 85 | BitbabyExchange |
OM/USDT | $0.05035 | $55,386.55 | 15:57:09 03/02/2026 |
| 86 | Aivora Exchange |
OM/USDT | $0.05036 | $51,844.60 | 16:00:10 03/02/2026 |
| 87 |  LeveX |
OM/USDT | $0.05032 | $50,835.83 | 16:00:15 03/02/2026 |
| 88 |  Bitvavo |
OM/EUR | $0.05063 | $48,342.27 | 15:57:09 03/02/2026 |
| 89 |  CZR Exchange |
OM/USDT | $0.05034 | $46,057.60 | 16:00:10 03/02/2026 |
| 90 | Bitcastle |
OM/USDT | $0.05026 | $44,227.40 | 16:00:09 03/02/2026 |
| 91 | Binance |
OM/USDC | $0.05048 | $42,947.88 | 15:56:54 03/02/2026 |
| 92 |  BitTap |
OM/USDT | $0.05027 | $36,413.19 | 16:00:16 03/02/2026 |
| 93 |  Cryptomus |
OM/USDT | $0.05047 | $34,056.66 | 15:51:11 03/02/2026 |
| 94 |  BloFin |
OM/USDT | $0.05035 | $30,806.93 | 15:57:20 03/02/2026 |
| 95 |  CoinEx |
OM/USDT | $0.05041 | $29,050.87 | 15:59:53 03/02/2026 |
| 96 |  ZKE |
OM/USDT | $0.05031 | $27,631.63 | 16:00:11 03/02/2026 |
| 97 |  AscendEX |
OM/USDT | $0.05335 | $24,360.99 | 15:54:11 03/02/2026 |
| 98 | BYDFi |
OM/USDT | $0.05026 | $22,742.40 | 16:00:08 03/02/2026 |
| 99 |  Bitrue |
OM/USDC | $0.05044 | $22,123.19 | 15:57:13 03/02/2026 |
| 100 |  Kraken |
OM/USD | $0.05040 | $19,809.89 | 15:59:24 03/02/2026 |
| 101 |  BitDelta |
OM/USDT | $0.05026 | $17,347.17 | 16:00:11 03/02/2026 |
| 102 |  CriptoSwaps |
OM/USDT | $0.05036 | $17,022.24 | 16:00:13 03/02/2026 |
| 103 |  PrimeXBT |
OM/USDT | $0.05030 | $16,229.67 | 16:00:16 03/02/2026 |
| 104 |  Bitget |
OM/USDT | $0.05055 | $16,082.82 | 15:54:12 03/02/2026 |
| 105 | LeveX |
OM/USDT | $0.05026 | $14,670.59 | 16:00:08 03/02/2026 |
| 106 |  Coincall |
OM/USD | $0.05032 | $14,432.84 | 16:03:15 03/02/2026 |
| 107 |  Picol |
OM/USDT | $0.05036 | $14,307.45 | 16:00:11 03/02/2026 |
| 108 | LeveX |
OM/USDC | $0.05028 | $10,680.20 | 16:00:08 03/02/2026 |
| 109 |  BitKan |
OM/USDT | $0.05046 | $9,559.59 | 16:00:13 03/02/2026 |
| 110 |  CoinDCX |
OM/INR | $0.05452 | $8,013.60 | 15:57:12 03/02/2026 |
| 111 |  CoinUp.io |
OM/USDT | $0.05035 | $7,314.42 | 15:57:09 03/02/2026 |
| 112 |  WEEX |
OM/USDT | $0.05035 | $5,035.50 | 15:57:09 03/02/2026 |
| 113 |  Bit2Me |
OM/USDC | $0.05048 | $4,731.83 | 15:57:08 03/02/2026 |
| 114 | WhiteBIT |
OM/EUR | $0.05082 | $4,169.30 | 15:54:08 03/02/2026 |
| 115 | Kraken |
OM/EUR | $0.05045 | $3,992.41 | 15:59:24 03/02/2026 |
| 116 |  Pionex |
OM/USDT | $0.05030 | $3,143.97 | 15:57:16 03/02/2026 |
| 117 | BitTap |
OM/USDT | $0.05045 | $2,898.93 | 16:00:09 03/02/2026 |
| 118 |  Bitlo |
OM/TRY | $0.05036 | $1,964.34 | 16:00:11 03/02/2026 |
| 119 |  Binance TH |
OM/USDT | $0.05035 | $1,381.69 | 15:57:07 03/02/2026 |
| 120 | CoinDCX |
OM/USDT | $0.05039 | $1,284.76 | 15:57:12 03/02/2026 |
| 121 | BtcTurk | Kripto |
OM/USDT | $0.05055 | $1,256.47 | 15:56:53 03/02/2026 |
| 122 |  TRIV |
OM/IDR | $0.05042 | $1,217.83 | 16:00:13 03/02/2026 |
| 123 | TRIV |
OM/USDT | $0.05026 | $1,217.83 | 16:00:13 03/02/2026 |
| 124 |  Coinone |
OM/KRW | $0.05159 | $1,188.70 | 15:55:23 03/02/2026 |
| 125 |  Uniswap v2 |
OM/WETH | $0.04784 | $1,186.15 | 14:43:47 03/02/2026 |
| 126 |  Tokocrypto |
OM/USDT | $0.05035 | $921.57 | 15:57:11 03/02/2026 |
| 127 |  Crypto.com Exchange |
OM/USD | $0.05054 | $895.41 | 15:51:17 03/02/2026 |
| 128 |  PancakeSwap v2 (BSC) |
WBNB/OM | $778.79 | $589.47 | 15:38:56 03/02/2026 |
| 129 |  Flipster |
OM/USDT | $0.05037 | $245.86 | 16:00:17 03/02/2026 |
| 130 |  Foxbit |
OM/BRL | $0.05109 | $214.75 | 16:00:11 03/02/2026 |
| 131 |  Tebbit |
OM/USDT | $0.05032 | $212.22 | 16:00:16 03/02/2026 |
| 132 |  SunX |
OM/USDT | $0.05031 | $197.33 | 16:00:18 03/02/2026 |
| 133 | KuCoin |
OM/BTC | $0.05009 | $113.18 | 15:56:53 03/02/2026 |
| 134 |  Osmosis |
OM/OSMO | $0.05546 | $76.62 | 14:21:34 03/02/2026 |
| 135 | Crypto.com Exchange |
OM/USD | $0.05097 | $68.45 | 15:54:07 03/02/2026 |
| 136 | Osmosis |
allBTC/OM | $78,458.92 | $55.11 | 14:19:27 03/02/2026 |
| 137 |  QuickSwap |
QUICK/OM | $10.53 | $48.87 | 16:33:04 02/02/2026 |
| 138 |  SquadSwap v2 |
WBNB/OM | $778.79 | $20.21 | 15:33:51 03/02/2026 |
| 139 |  CEX.IO |
OM/USDT | $0.05045 | $19.85 | 15:54:09 03/02/2026 |
| 140 | Upbit |
OM/USDT | $0.04976 | $8.80 | 15:56:23 03/02/2026 |
| 141 |  Uniswap v2 (Base) |
OM/WETH | $0.06051 | $8.03 | 11:52:15 03/02/2026 |
| 142 |  Dfyn Network |
WETH/OM | $2,320.37 | $5.34 | 09:57:34 03/02/2026 |
| 143 |  Uniswap v3 (Base) |
OM/WETH | $0.05801 | $3.38 | 13:31:35 03/02/2026 |
| 144 | QuickSwap |
WETH/OM | $2,320.37 | $3.15 | 13:55:12 03/02/2026 |
| 145 |  ICRYPEX |
OM/ICPX | $0.04312 | $2.88 | 16:00:11 03/02/2026 |
| 146 |  ZebPay |
OM/INR | $0.05668 | $2.83 | 15:57:10 03/02/2026 |
| 147 | Dfyn Network |
USDC.e/OM | $0.9996 | $1.99 | 22:39:44 02/02/2026 |
| 148 |  ChangeNOW |
OM/BTC | $0.05609 | $0.02631 | 15:54:09 03/02/2026 |
| 149 |  Poloniex |
OM/USDT | $0.04995 | $0 | 15:57:10 03/02/2026 |
| 150 | HTX |
OM/USDT | $0.06242 | $0 | 15:57:25 03/02/2026 |
| 151 | OKX |
OM/USD | $0.04945 | $0 | 15:56:24 03/02/2026 |
| 152 | Upbit |
OM/BTC | $0.04812 | $0 | 15:56:54 03/02/2026 |
| 153 |  Bitbns |
OM/INR | $0.05546 | $0 | 15:57:07 03/02/2026 |
| 154 |  NovaDAX |
OM/BRL | $0.05830 | $0 | 16:00:11 03/02/2026 |
| 155 |  Giottus |
OM/INR | $0.05657 | $0 | 15:57:10 03/02/2026 |
| 156 | Giottus |
OM/USDT | $0.05035 | $0 | 15:57:10 03/02/2026 |
| 157 |  WOO X |
OM/USDT | $0.05032 | $0 | 15:57:15 03/02/2026 |
| 158 | Osmosis |
OM/USDC | $0.05531 | $0 | 14:20:31 03/02/2026 |
| 159 |  ONUS Pro |
OM/USDT | $0.05070 | $0 | 15:54:11 03/02/2026 |
| 160 | ONUS Pro |
OM/VNDC | $0.05057 | $0 | 15:54:11 03/02/2026 |
| 161 |  Aevo |
OM/USD | $0.05031 | $0 | 16:03:16 03/02/2026 |
| 162 |  ADEN |
OM/USDT | $0.05015 | $0 | 16:03:41 03/02/2026 |
| 163 |  Gate US |
OM/USDT | $0.05037 | $0 | 16:00:11 03/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 03/02/2026, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,341,983 với tỷ giá $0.05030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.