Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,110,753,761,865 Khối lượng (24h): $82,116,728,862 Thị phần: BTC: 58.7%, ETH: 11.8%
MANTRA (OM)MANTRA OM
Xếp hạng #308 01:53:00 01/12/2025
Giá MANTRA (OM)
$0.07902 -0.56%
0.0000008643 BTC 2,190 VND
Thấp: $0.07841 Cao: $0.08152

Thị trường MANTRA (OM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance OM/USDT $0.07907 $17,627,429 00:54:16 01/12/2025
2 KCEX KCEX OM/USDT $0.07904 $17,319,028 00:57:16 01/12/2025
3 OrangeX OrangeX OM/USDT $0.07910 $14,735,722 00:57:15 01/12/2025
4 Top.one Top.one OM/USDT $0.07891 $14,223,695 01:03:16 01/12/2025
5 Batonex Batonex OM/USDT $0.07902 $12,063,570 01:00:16 01/12/2025
6 Ju.com Ju.com OM/USDT $0.07902 $9,983,416 00:57:16 01/12/2025
7 BTCC BTCC OM/USDT $0.07930 $9,376,843 00:57:16 01/12/2025
8 Hotcoin Hotcoin OM/USDT $0.07902 $8,576,743 00:57:18 01/12/2025
9 HTX HTX OM/USDT $0.07940 $6,497,697 00:59:54 01/12/2025
10 NovaEx NovaEx OM/USDT $0.07905 $5,938,817 01:00:16 01/12/2025
11 IBIT Global IBIT Global OM/USDT $0.07918 $5,864,071 01:00:18 01/12/2025
12 Tapbit Tapbit OM/USDT $0.07922 $5,017,366 00:57:15 01/12/2025
13 OKX OKX OM/USDT $0.07937 $4,579,955 00:55:51 01/12/2025
14 Bybit Bybit OM/USDT $0.07916 $3,955,247 00:54:17 01/12/2025
15 Deepcoin Deepcoin OM/USDT $0.07912 $3,504,114 00:57:16 01/12/2025
16 Echobit Echobit OM/USDT $0.07930 $3,308,342 00:57:11 01/12/2025
17 BitMart BitMart OM/USDT $0.07925 $3,203,616 00:57:11 01/12/2025
18 Biconomy.com Biconomy.com OM/USDT $0.07903 $3,169,530 00:57:16 01/12/2025
19 KuCoin KuCoin OM/USDT $0.07922 $2,933,857 00:54:19 01/12/2025
20 Coinlocally Coinlocally OM/USDT $0.07926 $2,855,196 00:48:17 01/12/2025
21 YEX YEX OM/USDT $0.07902 $2,553,625 01:00:17 01/12/2025
22 WhiteBIT WhiteBIT OM/USDT $0.07903 $2,487,174 00:57:16 01/12/2025
23 Darkex Exchange Darkex Exchange OM/USDT $0.07902 $2,446,726 01:00:18 01/12/2025
24 EasiCoin EasiCoin OM/USDT $0.07904 $2,192,999 01:00:17 01/12/2025
25 BYDFi BYDFi OM/USDT $0.07890 $1,736,574 01:00:16 01/12/2025
26 Bitget Bitget OM/USDT $0.07907 $1,711,917 00:54:16 01/12/2025
27 Cofinex Cofinex OM/USDT $0.07907 $1,711,293 00:57:15 01/12/2025
28 MEXC MEXC OM/USDT $0.07908 $1,562,702 00:54:17 01/12/2025
29 Coinflare Coinflare OM/USDT $0.07896 $1,538,094 01:00:16 01/12/2025
30 Ourbit Ourbit OM/USDT $0.07905 $1,528,902 00:57:17 01/12/2025
31 Binance Binance OM/USDT $0.07931 $1,469,331 00:56:54 01/12/2025
32 BiKing BiKing OM/USDT $0.07921 $1,467,040 01:00:11 01/12/2025
33 Aivora Exchange Aivora Exchange OM/USDT $0.07906 $1,291,478 01:00:18 01/12/2025
34 BitbabyExchange BitbabyExchange OM/USDT $0.07903 $1,277,231 01:00:16 01/12/2025
35 Zoomex Zoomex OM/USDT $0.07910 $1,180,231 00:57:24 01/12/2025
36 Toobit Toobit OM/USDT $0.07907 $943,785 00:57:17 01/12/2025
37 Gate Gate OM/USDT $0.07920 $927,875 00:56:54 01/12/2025
38 Hotcoin Hotcoin OM/USDT $0.07930 $909,112 00:58:24 01/12/2025
39 BlockFin BlockFin OM/USDT $0.07900 $899,825 01:00:16 01/12/2025
40 BtcTurk | Kripto BtcTurk | Kripto OM/TRY $0.07909 $849,244 00:57:53 01/12/2025
41 Bitunix Bitunix OM/USDT $0.07902 $823,165 00:57:16 01/12/2025
42 Ju.com Ju.com OM/USDT $0.07920 $799,972 00:57:11 01/12/2025
43 YUBIT YUBIT OM/USDT $0.07910 $792,698 00:57:11 01/12/2025
44 Websea Websea OM/USDT $0.07921 $785,455 00:54:08 01/12/2025
45 VOOX Exchange VOOX Exchange OM/USDT $0.07905 $714,177 00:57:18 01/12/2025
46 Phemex Phemex OM/USDT $0.07903 $620,277 00:57:17 01/12/2025
47 DigiFinex DigiFinex OM/USDT $0.07950 $569,786 00:57:07 01/12/2025
48 Bitcastle Bitcastle OM/USDT $0.07909 $486,273 01:00:19 01/12/2025
49 MEXC MEXC OM/USDT $0.07920 $479,833 00:54:12 01/12/2025
50 Gate Gate OM/USDT $0.07911 $475,291 00:54:19 01/12/2025
51 CEEX exchange CEEX exchange OM/USDT $0.07911 $471,080 01:00:10 01/12/2025
52 Binance Binance OM/TRY $0.07932 $462,288 00:56:54 01/12/2025
53 Hyperliquid Hyperliquid OM/USD $0.07903 $461,946 00:54:16 01/12/2025
54 BitradeX BitradeX OM/USDT $0.07930 $457,358 00:57:11 01/12/2025
55 Upbit Upbit OM/KRW $0.08108 $447,088 00:56:23 01/12/2025
56 CoinW CoinW OM/USDT $0.07935 $431,734 00:57:08 01/12/2025
57 Binance TR Binance TR OM/TRY $0.07932 $422,511 00:57:12 01/12/2025
58 Coinbase International Exchange Coinbase International Exchange OM/USDC $0.07893 $386,477 01:00:16 01/12/2025
59 CoinCatch CoinCatch OM/USDT $0.07908 $377,157 00:57:15 01/12/2025
60 WhiteBIT WhiteBIT OM/USDT $0.07900 $328,602 00:57:11 01/12/2025
61 LBank LBank OM/USDT $0.07930 $293,688 00:57:09 01/12/2025
62 SuperEx SuperEx OM/USDT $0.07903 $280,706 01:00:13 01/12/2025
63 OKX OKX OM/USDT $0.07946 $270,795 00:56:54 01/12/2025
64 Gems Trade Gems Trade OM/USDT $0.07948 $270,767 00:54:12 01/12/2025
65 Binance Binance OM/USDC $0.07940 $239,764 00:56:54 01/12/2025
66 EXMO EXMO OM/USDT $0.07952 $238,506 00:57:07 01/12/2025
67 EXMO.ME EXMO.ME OM/USDT $0.07954 $238,371 00:54:11 01/12/2025
68 LeveX LeveX OM/USDT $0.07911 $229,112 01:00:10 01/12/2025
69 LeveX LeveX OM/USDC $0.07920 $224,711 01:00:10 01/12/2025
70 KCEX KCEX OM/USDT $0.07930 $223,157 00:57:11 01/12/2025
71 CriptoSwaps CriptoSwaps OM/USDT $0.07911 $213,518 01:00:13 01/12/2025
72 XT.COM XT.COM OM/USDT $0.07920 $213,434 00:57:09 01/12/2025
73 EXMO EXMO OM/USDC $0.07909 $210,105 00:57:07 01/12/2025
74 BTCC BTCC OM/USDT $0.07920 $186,267 00:57:13 01/12/2025
75 Tapbit Tapbit OM/USDT $0.07920 $183,743 00:57:11 01/12/2025
76 Darkex Exchange Darkex Exchange OM/USDT $0.07941 $159,868 01:00:08 01/12/2025
77 GMX (Arbitrum) GMX (Arbitrum) OM/USD $0.07924 $147,107 00:57:23 01/12/2025
78 AscendEX AscendEX OM/USDT $0.07940 $144,170 00:57:07 01/12/2025
79 Bitunix Bitunix OM/USDT $0.07920 $144,136 00:57:10 01/12/2025
80 BingX BingX OM/USDT $0.07930 $143,367 00:48:18 01/12/2025
81 Bybit Bybit OM/USDT $0.07921 $143,092 00:54:12 01/12/2025
82 HTX HTX OM/USDT $0.07927 $136,876 00:51:16 01/12/2025
83 BVOX BVOX OM/USDT $0.07920 $134,875 00:57:11 01/12/2025
84 Niza.io Niza.io OM/USDT $0.07921 $119,969 00:54:07 01/12/2025
85 Bitop Bitop OM/USDT $0.07923 $117,790 01:00:16 01/12/2025
86 BtcTurk | Kripto BtcTurk | Kripto OM/USDT $0.07920 $116,709 00:57:53 01/12/2025
87 Toobit Toobit OM/USDT $0.07936 $116,594 00:57:08 01/12/2025
88 LeveX LeveX OM/USDT $0.07908 $100,220 01:00:16 01/12/2025
89 VOOX Exchange VOOX Exchange OM/USDT $0.07920 $99,826.25 00:57:12 01/12/2025
90 KuCoin KuCoin OM/USDT $0.07965 $86,946.34 00:56:23 01/12/2025
91 Paradex Paradex OM/USD $0.07931 $85,241.86 01:03:16 01/12/2025
92 EasiCoin EasiCoin OM/USDT $0.07911 $83,634.79 01:00:11 01/12/2025
93 Pionex Pionex OM/USDT $0.07902 $82,502.36 00:57:17 01/12/2025
94 Aivora Exchange Aivora Exchange OM/USDT $0.07921 $72,806.86 01:00:09 01/12/2025
95 GroveX GroveX OM/USDT $0.07941 $71,343.28 00:54:18 01/12/2025
96 BitbabyExchange BitbabyExchange OM/USDT $0.07921 $70,175.65 01:00:08 01/12/2025
97 CZR Exchange CZR Exchange OM/USDT $0.07921 $65,319.35 01:00:12 01/12/2025
98 CoinEx CoinEx OM/USDT $0.07915 $64,737.44 00:59:53 01/12/2025
99 Bitvavo Bitvavo OM/EUR $0.07930 $62,645.34 00:57:09 01/12/2025
100 BloFin BloFin OM/USDT $0.07910 $56,719.22 00:57:16 01/12/2025
101 Bithumb Bithumb OM/KRW $0.08040 $54,240.35 00:59:53 01/12/2025
102 Coincall Coincall OM/USD $0.07888 $42,441.36 01:03:16 01/12/2025
103 ZKE ZKE OM/USDT $0.07922 $39,194.12 01:00:11 01/12/2025
104 Bitcastle Bitcastle OM/USDT $0.07901 $38,378.49 01:00:10 01/12/2025
105 BitKan BitKan OM/USDT $0.07947 $32,829.05 01:00:09 01/12/2025
106 BYDFi BYDFi OM/USDT $0.07921 $32,219.96 00:54:07 01/12/2025
107 Bitrue Bitrue OM/USDC $0.07926 $26,804.82 00:57:07 01/12/2025
108 Cryptomus Cryptomus OM/USDT $0.07966 $26,690.66 00:54:07 01/12/2025
109 Bit2Me Bit2Me OM/USDC $0.07940 $26,402.19 00:57:07 01/12/2025
110 Bitget Bitget OM/USDT $0.07930 $24,107.58 00:54:08 01/12/2025
111 Picol Picol OM/USDT $0.07921 $21,284.17 01:00:10 01/12/2025
112 BitDelta BitDelta OM/USDT $0.07921 $20,229.31 00:57:07 01/12/2025
113 Kraken Kraken OM/USD $0.07890 $16,336.69 00:59:54 01/12/2025
114 WhiteBIT WhiteBIT OM/USDC $0.07940 $12,591.06 00:57:11 01/12/2025
115 CoinUp.io CoinUp.io OM/USDT $0.07920 $10,254.52 00:57:08 01/12/2025
116 CoinDCX CoinDCX OM/INR $0.08065 $8,425.68 00:57:11 01/12/2025
117 Osmosis Osmosis allBTC/OM $91,015.76 $5,567.89 00:26:55 01/12/2025
118 Uniswap v2 Uniswap v2 OM/WETH $0.07917 $5,232.13 23:15:23 30/11/2025
119 WEEX WEEX OM/USDT $0.07930 $4,940.06 00:57:08 01/12/2025
120 OKX OKX OM/USD $0.07961 $3,397.41 00:56:54 01/12/2025
121 WOO X WOO X OM/USDT $0.07900 $3,343.13 00:57:19 01/12/2025
122 Indodax Indodax OM/IDR $0.07977 $2,900.40 00:59:53 01/12/2025
123 BitTap BitTap OM/USDT $0.07911 $2,889.13 01:00:08 01/12/2025
124 Crypto.com Exchange Crypto.com Exchange OM/USD $0.07922 $2,293.06 00:54:17 01/12/2025
125 CoinDCX CoinDCX OM/USDT $0.07966 $1,845.11 00:57:11 01/12/2025
126 Bitlo Bitlo OM/TRY $0.07909 $1,783.06 01:00:11 01/12/2025
127 TRIV TRIV OM/IDR $0.07935 $1,755.56 01:00:13 01/12/2025
128 TRIV TRIV OM/USDT $0.07921 $1,754.64 01:00:13 01/12/2025
129 Kraken Kraken OM/EUR $0.07955 $1,582.54 00:59:54 01/12/2025
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OM $897.21 $1,568.48 23:03:45 30/11/2025
131 Coinone Coinone OM/KRW $0.08170 $1,287.52 00:59:54 01/12/2025
132 WhiteBIT WhiteBIT OM/EUR $0.07874 $1,162.93 00:57:11 01/12/2025
133 SunX SunX OM/USDT $0.07903 $901.30 01:00:18 01/12/2025
134 Azbit Azbit OM/USDT $0.07940 $828.89 00:57:07 01/12/2025
135 Binance Binance OM/BTC $0.07871 $727.98 00:56:54 01/12/2025
136 Binance TH Binance TH OM/USDT $0.07930 $540.76 00:57:07 01/12/2025
137 Tokocrypto Tokocrypto OM/USDT $0.07930 $432.80 00:57:08 01/12/2025
138 Crypto.com Exchange Crypto.com Exchange OM/USD $0.07940 $366.59 00:42:12 01/12/2025
139 ONUS Pro ONUS Pro OM/VNDC $0.07945 $277.10 00:57:10 01/12/2025
140 Flipster Flipster OM/USDT $0.07919 $227.23 01:00:16 01/12/2025
141 ChangeNOW ChangeNOW OM/BTC $0.08252 $199.52 01:00:08 01/12/2025
142 Dfyn Network Dfyn Network WETH/OM $3,039.99 $147.53 23:20:34 30/11/2025
143 QuickSwap QuickSwap WETH/OM $3,039.99 $121.44 23:20:02 30/11/2025
144 SquadSwap v2 SquadSwap v2 WBNB/OM $906.35 $78.97 23:01:25 30/11/2025
145 KuCoin KuCoin OM/BTC $0.07926 $57.64 00:56:53 01/12/2025
146 ZebPay ZebPay OM/INR $0.08371 $57.50 01:00:11 01/12/2025
147 CEX.IO CEX.IO OM/USDT $0.07950 $31.61 00:54:11 01/12/2025
148 QuickSwap QuickSwap QUICK/OM $14.13 $27.90 23:20:02 30/11/2025
149 Foxbit Foxbit OM/BRL $0.08041 $19.37 01:00:12 01/12/2025
150 Osmosis Osmosis OM/OSMO $0.07844 $11.11 00:53:11 01/12/2025
151 ICRYPEX ICRYPEX OM/ICPX $0.07585 $7.27 01:00:12 01/12/2025
152 Poloniex Poloniex OM/USDT $0.07941 $6.45 00:55:53 01/12/2025
153 Dfyn Network Dfyn Network USDC.e/OM $0.9994 $3.13 23:20:34 30/11/2025
154 Uniswap v2 (Base) Uniswap v2 (Base) OM/WETH $0.07125 $1.50 23:49:11 30/11/2025
155 Giottus Giottus OM/INR $0.08913 $0.9634 00:33:09 01/12/2025
156 Uniswap v3 (Base) Uniswap v3 (Base) OM/WETH $0.07149 $0.4499 21:57:53 30/11/2025
157 Upbit Upbit OM/BTC $0.08765 $0 00:56:54 01/12/2025
158 Upbit Upbit OM/USDT $0.08446 $0 00:56:54 01/12/2025
159 Bitbns Bitbns OM/INR $0.1119 $0 00:54:08 01/12/2025
160 NovaDAX NovaDAX OM/BRL $0.07969 $0 00:54:11 01/12/2025
161 Giottus Giottus OM/USDT $0.07901 $0 00:33:09 01/12/2025
162 Osmosis Osmosis OM/USDC $0.07964 $0 00:18:18 01/12/2025
163 ONUS Pro ONUS Pro OM/USDT $0.07963 $0 00:57:10 01/12/2025
164 Aevo Aevo OM/USD $0.07887 $0 01:03:16 01/12/2025
165 ADEN ADEN OM/USDT $0.07901 $0 01:03:35 01/12/2025

Thông tin thị trường giao dịch MANTRA (OM)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 01/12/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,627,429 với tỷ giá $0.07907.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.

Cặp: Tên cặp giao dịch OM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MANTRA (OM) Cặp giao dịch MANTRA (OM) - GiaCoin.com
4.3 trên 902 đánh giá