MANTRA OM
Xếp hạng #287
05:28:00 25/12/2025
Giá MANTRA (OM)
$0.07158 3%
0.0000008159 BTC
1,923 VND
Thấp: $0.06926
Cao: $0.07158
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.07109 | $10,488,815 | 04:54:17 25/12/2025 |
| 2 |  OrangeX |
OM/USDT | $0.07115 | $9,168,923 | 04:57:15 25/12/2025 |
| 3 |  Hotcoin |
OM/USDT | $0.07113 | $8,242,707 | 04:57:18 25/12/2025 |
| 4 |  Top.one |
OM/USDT | $0.07100 | $8,014,842 | 05:03:16 25/12/2025 |
| 5 |  NovaEx |
OM/USDT | $0.07117 | $7,675,197 | 05:00:16 25/12/2025 |
| 6 |  Batonex |
OM/USDT | $0.07117 | $7,297,119 | 05:00:16 25/12/2025 |
| 7 |  BTCC |
OM/USDT | $0.07125 | $6,221,105 | 04:57:16 25/12/2025 |
| 8 |  KCEX |
OM/USDT | $0.07113 | $6,213,528 | 04:57:16 25/12/2025 |
| 9 |  Ju.com |
OM/USDT | $0.07112 | $5,971,404 | 04:57:16 25/12/2025 |
| 10 |  IBIT Global |
OM/USDT | $0.07116 | $5,240,439 | 05:00:18 25/12/2025 |
| 11 |  WhiteBIT |
OM/USDT | $0.07125 | $5,031,097 | 04:57:15 25/12/2025 |
| 12 |  BitMart |
OM/USDT | $0.07120 | $3,204,032 | 04:57:08 25/12/2025 |
| 13 |  Bybit |
OM/USDT | $0.07112 | $3,181,501 | 04:54:17 25/12/2025 |
| 14 |  Echobit |
OM/USDT | $0.07124 | $3,152,849 | 05:00:08 25/12/2025 |
| 15 |  Tapbit |
OM/USDT | $0.07103 | $2,054,157 | 04:57:16 25/12/2025 |
| 16 |  OKX |
OM/USDT | $0.07111 | $2,034,322 | 04:55:50 25/12/2025 |
| 17 |  Coinlocally |
OM/USDT | $0.07118 | $2,026,309 | 05:00:18 25/12/2025 |
| 18 |  YEX |
OM/USDT | $0.07109 | $1,881,470 | 04:54:17 25/12/2025 |
| 19 |  Darkex Exchange |
OM/USDT | $0.07116 | $1,783,300 | 05:00:18 25/12/2025 |
| 20 |  Deepcoin |
OM/USDT | $0.07129 | $1,655,512 | 04:57:16 25/12/2025 |
| 21 |  KuCoin |
OM/USDT | $0.07116 | $1,654,874 | 04:54:19 25/12/2025 |
| 22 |  BiKing |
OM/USDT | $0.07124 | $1,574,921 | 05:00:12 25/12/2025 |
| 23 | Binance |
OM/USDT | $0.07115 | $1,571,641 | 04:56:54 25/12/2025 |
| 24 |  EasiCoin |
OM/USDT | $0.07116 | $1,198,065 | 05:00:16 25/12/2025 |
| 25 |  Zoomex |
OM/USDT | $0.07115 | $954,003 | 04:57:19 25/12/2025 |
| 26 |  Coinflare |
OM/USDT | $0.07117 | $940,681 | 05:00:16 25/12/2025 |
| 27 |  Toobit |
OM/USDT | $0.07113 | $922,284 | 04:57:17 25/12/2025 |
| 28 |  Aivora Exchange |
OM/USDT | $0.07116 | $915,347 | 05:00:18 25/12/2025 |
| 29 |  BitbabyExchange |
OM/USDT | $0.07117 | $899,552 | 05:00:16 25/12/2025 |
| 30 |  Cofinex |
OM/USDT | $0.07127 | $894,670 | 05:00:17 25/12/2025 |
| 31 |  Bitget |
OM/USDT | $0.07115 | $894,066 | 04:54:16 25/12/2025 |
| 32 | Hotcoin |
OM/USDT | $0.07125 | $875,432 | 04:58:27 25/12/2025 |
| 33 |  Ourbit |
OM/USDT | $0.07113 | $863,984 | 04:57:17 25/12/2025 |
| 34 |  Websea |
OM/USDT | $0.07125 | $828,885 | 04:54:12 25/12/2025 |
| 35 | Ju.com |
OM/USDT | $0.07125 | $800,514 | 04:57:07 25/12/2025 |
| 36 |  BtcTurk | Kripto |
OM/TRY | $0.07118 | $749,523 | 04:59:53 25/12/2025 |
| 37 |  EagleX |
OM/USDT | $0.07114 | $673,200 | 05:00:08 25/12/2025 |
| 38 |  YUBIT |
OM/USDT | $0.07105 | $671,105 | 04:57:11 25/12/2025 |
| 39 |  Phemex |
OM/USDT | $0.07113 | $648,148 | 04:57:17 25/12/2025 |
| 40 |  Gate |
OM/USDT | $0.07105 | $636,955 | 04:54:20 25/12/2025 |
| 41 | Binance |
OM/TRY | $0.07118 | $633,164 | 04:56:42 25/12/2025 |
| 42 |  Bitcastle |
OM/USDT | $0.07118 | $623,822 | 05:00:21 25/12/2025 |
| 43 |  BlockFin |
OM/USDT | $0.07125 | $620,815 | 05:00:16 25/12/2025 |
| 44 |  VOOX Exchange |
OM/USDT | $0.07114 | $588,200 | 04:57:18 25/12/2025 |
| 45 |  Binance TR |
OM/TRY | $0.07118 | $575,689 | 04:57:12 25/12/2025 |
| 46 |  DigiFinex |
OM/USDT | $0.07115 | $574,907 | 04:57:07 25/12/2025 |
| 47 |  CEEX exchange |
OM/USDT | $0.07115 | $574,197 | 05:00:13 25/12/2025 |
| 48 |  Coinbase International Exchange |
OM/USDC | $0.07112 | $554,894 | 05:00:16 25/12/2025 |
| 49 |  Gems Trade |
OM/USDT | $0.07050 | $544,801 | 18:27:12 22/12/2025 |
| 50 |  Bitunix |
OM/USDT | $0.07110 | $530,610 | 04:54:16 25/12/2025 |
| 51 |  Upbit |
OM/KRW | $0.07338 | $515,581 | 04:56:53 25/12/2025 |
| 52 |  CoinW |
OM/USDT | $0.06853 | $494,659 | 11:06:07 22/12/2025 |
| 53 |  MEXC |
OM/USDT | $0.07109 | $429,743 | 04:54:15 25/12/2025 |
| 54 | WhiteBIT |
OM/USDT | $0.07115 | $411,122 | 04:57:07 25/12/2025 |
| 55 | Gate |
OM/USDT | $0.07127 | $390,339 | 04:56:54 25/12/2025 |
| 56 |  HTX |
OM/USDT | $0.07105 | $363,496 | 04:59:55 25/12/2025 |
| 57 | MEXC |
OM/USDT | $0.07123 | $357,856 | 04:54:07 25/12/2025 |
| 58 |  LBank |
OM/USDT | $0.07120 | $347,588 | 04:57:13 25/12/2025 |
| 59 |  CoinCatch |
OM/USDT | $0.07112 | $340,939 | 05:00:15 25/12/2025 |
| 60 |  BitradeX |
OM/USDT | $0.07125 | $292,617 | 04:57:07 25/12/2025 |
| 61 |  XT.COM |
OM/USDT | $0.07115 | $236,145 | 04:57:12 25/12/2025 |
| 62 |  SuperEx |
OM/USDT | $0.07136 | $219,552 | 05:00:10 25/12/2025 |
| 63 | Bybit |
OM/USDT | $0.07115 | $211,169 | 04:54:08 25/12/2025 |
| 64 |  EXMO |
OM/USDC | $0.08720 | $200,271 | 04:57:08 25/12/2025 |
| 65 | KCEX |
OM/USDT | $0.07115 | $188,321 | 04:57:09 25/12/2025 |
| 66 | Tapbit |
OM/USDT | $0.07115 | $185,003 | 04:57:07 25/12/2025 |
| 67 | OKX |
OM/USDT | $0.07100 | $184,493 | 04:56:54 25/12/2025 |
| 68 | Binance |
OM/USDC | $0.07128 | $171,078 | 04:56:42 25/12/2025 |
| 69 |  EXMO.ME |
OM/USDT | $0.07135 | $164,964 | 05:00:12 25/12/2025 |
| 70 | EXMO |
OM/USDT | $0.07140 | $164,915 | 04:57:08 25/12/2025 |
| 71 |  BVOX |
OM/USDT | $0.07115 | $154,991 | 04:57:08 25/12/2025 |
| 72 |  BingX |
OM/USDT | $0.07115 | $150,429 | 04:54:11 25/12/2025 |
| 73 |  Hyperliquid |
OM/USD | $0.07116 | $146,846 | 04:57:16 25/12/2025 |
| 74 |  CriptoSwaps |
OM/USDT | $0.07115 | $141,473 | 04:54:10 25/12/2025 |
| 75 | Darkex Exchange |
OM/USDT | $0.07115 | $140,502 | 05:00:11 25/12/2025 |
| 76 |  Pionex |
OM/USDT | $0.07112 | $137,282 | 04:57:17 25/12/2025 |
| 77 | KuCoin |
OM/USDT | $0.07116 | $132,629 | 04:56:23 25/12/2025 |
| 78 |  CoinEx |
OM/USDT | $0.07111 | $124,769 | 04:59:23 25/12/2025 |
| 79 | BTCC |
OM/USDT | $0.07115 | $124,491 | 04:57:07 25/12/2025 |
| 80 | Bitunix |
OM/USDT | $0.07115 | $119,806 | 04:54:11 25/12/2025 |
| 81 |  Bitop |
OM/USDT | $0.07109 | $105,482 | 05:00:08 25/12/2025 |
| 82 |  BYDFi |
OM/USDT | $0.07095 | $104,976 | 05:00:17 25/12/2025 |
| 83 | VOOX Exchange |
OM/USDT | $0.07125 | $104,413 | 04:57:09 25/12/2025 |
| 84 |  Niza.io |
OM/USDT | $0.07124 | $89,480.55 | 05:00:11 25/12/2025 |
| 85 |  GroveX |
OM/USDT | $0.07114 | $88,270.07 | 05:00:09 25/12/2025 |
| 86 | BitbabyExchange |
OM/USDT | $0.07125 | $83,782.94 | 05:00:12 25/12/2025 |
| 87 |  BitTap |
OM/USDT | $0.07115 | $82,117.06 | 05:00:20 25/12/2025 |
| 88 |  CZR Exchange |
OM/USDT | $0.07116 | $81,770.94 | 05:00:11 25/12/2025 |
| 89 | Aivora Exchange |
OM/USDT | $0.07124 | $78,402.78 | 05:00:09 25/12/2025 |
| 90 | EasiCoin |
OM/USDT | $0.07115 | $74,276.36 | 05:00:07 25/12/2025 |
| 91 | Bitget |
OM/USDT | $0.07105 | $73,532.36 | 04:54:08 25/12/2025 |
| 92 |  LeveX |
OM/USDT | $0.07116 | $69,097.94 | 05:00:16 25/12/2025 |
| 93 |  AscendEX |
OM/USDT | $0.07165 | $67,614.56 | 04:54:11 25/12/2025 |
| 94 |  Coinone |
OM/KRW | $0.07262 | $64,618.99 | 04:57:23 25/12/2025 |
| 95 | HTX |
OM/USDT | $0.07105 | $60,164.57 | 04:54:18 25/12/2025 |
| 96 |  BloFin |
OM/USDT | $0.07115 | $58,414.42 | 04:54:17 25/12/2025 |
| 97 | MEXC |
OM/USDC | $0.07119 | $55,928.16 | 04:54:07 25/12/2025 |
| 98 | WhiteBIT |
OM/USDC | $0.07139 | $52,974.31 | 04:57:07 25/12/2025 |
| 99 | Cofinex |
OM/USDT | $0.07105 | $50,625.96 | 05:00:08 25/12/2025 |
| 100 |  Kraken |
OM/EUR | $0.07100 | $49,384.25 | 04:59:24 25/12/2025 |
| 101 |  ZKE |
OM/USDT | $0.07129 | $49,156.67 | 05:00:13 25/12/2025 |
| 102 |  Bithumb |
OM/KRW | $0.07200 | $46,630.60 | 04:59:54 25/12/2025 |
| 103 |  Cryptomus |
OM/USDT | $0.07116 | $40,095.65 | 04:54:11 25/12/2025 |
| 104 | BtcTurk | Kripto |
OM/USDT | $0.07115 | $37,477.51 | 04:59:53 25/12/2025 |
| 105 |  Paradex |
OM/USD | $0.07128 | $36,627.56 | 05:03:16 25/12/2025 |
| 106 | Bitcastle |
OM/USDT | $0.07114 | $36,002.11 | 05:00:10 25/12/2025 |
| 107 | BYDFi |
OM/USDT | $0.07114 | $35,354.54 | 05:00:09 25/12/2025 |
| 108 |  Bitvavo |
OM/EUR | $0.07095 | $33,350.27 | 04:57:12 25/12/2025 |
| 109 | Kraken |
OM/USD | $0.07110 | $29,174.06 | 04:59:55 25/12/2025 |
| 110 |  Bitrue |
OM/USDC | $0.07124 | $23,802.79 | 04:57:11 25/12/2025 |
| 111 |  Picol |
OM/USDT | $0.07125 | $23,458.93 | 05:00:12 25/12/2025 |
| 112 |  Coincall |
OM/USD | $0.07109 | $22,491.83 | 05:03:16 25/12/2025 |
| 113 |  Bit2Me |
OM/USDC | $0.07129 | $18,849.79 | 04:57:08 25/12/2025 |
| 114 |  BitDelta |
OM/USDT | $0.07115 | $17,530.16 | 04:54:11 25/12/2025 |
| 115 |  Tebbit |
OM/USDT | $0.07116 | $17,037.35 | 05:00:17 25/12/2025 |
| 116 |  BitKan |
OM/USDT | $0.07100 | $15,616.46 | 05:00:09 25/12/2025 |
| 117 | LeveX |
OM/USDT | $0.07114 | $11,973.39 | 05:00:07 25/12/2025 |
| 118 |  PrimeXBT |
OM/USDT | $0.07115 | $9,289.45 | 05:00:17 25/12/2025 |
| 119 | LeveX |
OM/USDC | $0.07118 | $8,956.44 | 05:00:07 25/12/2025 |
| 120 | BitTap |
OM/USDT | $0.07115 | $8,011.60 | 04:54:11 25/12/2025 |
| 121 |  CoinDCX |
OM/INR | $0.07279 | $6,037.21 | 04:54:12 25/12/2025 |
| 122 | WhiteBIT |
OM/EUR | $0.07077 | $5,861.48 | 04:57:07 25/12/2025 |
| 123 |  Uniswap v2 |
OM/WETH | $0.07124 | $5,784.39 | 04:00:35 25/12/2025 |
| 124 |  CoinUp.io |
OM/USDT | $0.07105 | $5,598.91 | 04:48:12 25/12/2025 |
| 125 |  WEEX |
OM/USDT | $0.07115 | $5,026.39 | 04:57:08 25/12/2025 |
| 126 |  Tokocrypto |
OM/USDT | $0.07115 | $3,665.09 | 04:57:08 25/12/2025 |
| 127 |  Azbit |
OM/USDT | $0.07095 | $2,393.55 | 04:57:11 25/12/2025 |
| 128 |  Bitlo |
OM/TRY | $0.07118 | $2,311.30 | 04:54:12 25/12/2025 |
| 129 |  Gate US |
OM/USDT | $0.07122 | $2,045.57 | 05:00:09 25/12/2025 |
| 130 |  Crypto.com Exchange |
OM/USD | $0.07113 | $2,029.22 | 04:54:17 25/12/2025 |
| 131 |  TRIV |
OM/IDR | $0.07155 | $1,566.98 | 05:00:14 25/12/2025 |
| 132 | TRIV |
OM/USDT | $0.07125 | $1,566.44 | 05:00:14 25/12/2025 |
| 133 | Crypto.com Exchange |
OM/USD | $0.07137 | $1,118.01 | 04:57:07 25/12/2025 |
| 134 |  Binance TH |
OM/USDT | $0.07115 | $1,000.76 | 04:57:07 25/12/2025 |
| 135 |  PancakeSwap v2 (BSC) |
WBNB/OM | $847.03 | $487.84 | 00:50:26 25/12/2025 |
| 136 |  WOO X |
OM/USDT | $0.07120 | $233.62 | 04:57:21 25/12/2025 |
| 137 |  SunX |
OM/USDT | $0.07116 | $221.96 | 05:00:19 25/12/2025 |
| 138 |  Flipster |
OM/USDT | $0.07118 | $177.64 | 05:00:16 25/12/2025 |
| 139 |  Osmosis |
allBTC/OM | $87,755.80 | $141.99 | 02:06:08 25/12/2025 |
| 140 | KuCoin |
OM/BTC | $0.07186 | $116.05 | 04:56:23 25/12/2025 |
| 141 | CoinDCX |
OM/USDT | $0.07116 | $82.83 | 04:54:12 25/12/2025 |
| 142 |  QuickSwap |
WETH/OM | $2,945.60 | $61.55 | 00:20:29 25/12/2025 |
| 143 |  Dfyn Network |
WETH/OM | $2,945.60 | $55.70 | 00:01:27 25/12/2025 |
| 144 | Toobit |
OM/USDT | $0.08385 | $42.37 | 04:57:08 25/12/2025 |
| 145 |  Foxbit |
OM/BRL | $0.07136 | $36.80 | 05:00:14 25/12/2025 |
| 146 |  NovaDAX |
OM/BRL | $0.07073 | $36.36 | 04:57:07 25/12/2025 |
| 147 | Osmosis |
OM/OSMO | $0.07003 | $34.08 | 04:12:14 25/12/2025 |
| 148 |  SquadSwap v2 |
WBNB/OM | $847.03 | $32.85 | 00:49:29 25/12/2025 |
| 149 |  CEX.IO |
OM/USDT | $0.07115 | $26.43 | 04:57:07 25/12/2025 |
| 150 | QuickSwap |
QUICK/OM | $10.61 | $25.31 | 00:20:29 25/12/2025 |
| 151 | OKX |
OM/USD | $0.06979 | $18.84 | 04:56:54 25/12/2025 |
| 152 |  ChangeNOW |
OM/BTC | $0.07188 | $16.18 | 05:00:07 25/12/2025 |
| 153 |  Uniswap v2 (Base) |
OM/WETH | $0.05465 | $2.83 | 11:10:01 24/12/2025 |
| 154 |  ZebPay |
OM/INR | $0.07525 | $2.67 | 05:00:07 25/12/2025 |
| 155 |  Giottus |
OM/INR | $0.07391 | $2.22 | 04:54:10 25/12/2025 |
| 156 |  Uniswap v3 (Base) |
OM/WETH | $0.05408 | $1.45 | 13:35:03 24/12/2025 |
| 157 | Dfyn Network |
USDC.e/OM | $0.9997 | $0.4734 | 19:13:19 24/12/2025 |
| 158 |  Poloniex |
OM/USDT | $0.07192 | $0 | 04:55:53 25/12/2025 |
| 159 | Upbit |
OM/BTC | $0.07342 | $0 | 04:56:53 25/12/2025 |
| 160 | Upbit |
OM/USDT | $0.06788 | $0 | 04:56:53 25/12/2025 |
| 161 |  Bitbns |
OM/INR | $0.1113 | $0 | 04:57:11 25/12/2025 |
| 162 | Giottus |
OM/USDT | $0.07115 | $0 | 04:54:10 25/12/2025 |
| 163 | Osmosis |
OM/USDC | $0.06833 | $0 | 04:12:14 25/12/2025 |
| 164 |  ICRYPEX |
OM/ICPX | $0.06559 | $0 | 05:00:09 25/12/2025 |
| 165 |  ONUS Pro |
OM/USDT | $0.07153 | $0 | 04:57:10 25/12/2025 |
| 166 | ONUS Pro |
OM/VNDC | $0.07136 | $0 | 04:57:10 25/12/2025 |
| 167 |  Aevo |
OM/USD | $0.07105 | $0 | 05:03:16 25/12/2025 |
| 168 |  ADEN |
OM/USDT | $0.07115 | $0 | 05:03:37 25/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 25/12/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,488,815 với tỷ giá $0.07109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.