MANTRA OM
Xếp hạng #314
18:08:00 12/12/2025
Giá MANTRA (OM)
$0.07386 1.74%
0.0000007989 BTC
1,989 VND
Thấp: $0.07184
Cao: $0.07402
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.07398 | $15,569,341 | 17:57:21 12/12/2025 |
| 2 |  BTCC |
OM/USDT | $0.07411 | $10,211,974 | 17:57:17 12/12/2025 |
| 3 |  Binance |
OM/USDT | $0.07395 | $7,981,890 | 17:54:16 12/12/2025 |
| 4 |  KCEX |
OM/USDT | $0.07399 | $7,555,260 | 17:57:16 12/12/2025 |
| 5 |  OrangeX |
OM/USDT | $0.07401 | $7,250,801 | 17:57:15 12/12/2025 |
| 6 |  Top.one |
OM/USDT | $0.07378 | $7,110,349 | 18:03:16 12/12/2025 |
| 7 |  WhiteBIT |
OM/USDT | $0.07413 | $6,151,115 | 17:57:15 12/12/2025 |
| 8 |  Batonex |
OM/USDT | $0.07381 | $5,393,251 | 18:00:16 12/12/2025 |
| 9 |  NovaEx |
OM/USDT | $0.07381 | $4,888,760 | 18:00:16 12/12/2025 |
| 10 |  Ju.com |
OM/USDT | $0.07400 | $4,467,634 | 17:57:16 12/12/2025 |
| 11 |  BitMart |
OM/USDT | $0.07396 | $3,202,144 | 17:57:08 12/12/2025 |
| 12 |  Echobit |
OM/USDT | $0.07401 | $3,129,483 | 17:57:09 12/12/2025 |
| 13 |  Tapbit |
OM/USDT | $0.07406 | $2,851,221 | 17:57:16 12/12/2025 |
| 14 |  IBIT Global |
OM/USDT | $0.07389 | $2,629,690 | 18:00:18 12/12/2025 |
| 15 |  Bybit |
OM/USDT | $0.07397 | $2,264,533 | 17:54:17 12/12/2025 |
| 16 |  OKX |
OM/USDT | $0.07394 | $1,988,106 | 17:55:52 12/12/2025 |
| 17 |  KuCoin |
OM/USDT | $0.07400 | $1,850,461 | 17:54:19 12/12/2025 |
| 18 |  Coinlocally |
OM/USDT | $0.07382 | $1,542,701 | 18:00:17 12/12/2025 |
| 19 |  Coinflare |
OM/USDT | $0.07393 | $1,534,720 | 18:00:16 12/12/2025 |
| 20 |  HTX |
OM/USDT | $0.07401 | $1,499,049 | 17:56:54 12/12/2025 |
| 21 |  YEX |
OM/USDT | $0.07378 | $1,452,240 | 18:00:17 12/12/2025 |
| 22 |  Darkex Exchange |
OM/USDT | $0.07380 | $1,378,916 | 18:00:18 12/12/2025 |
| 23 | Hotcoin |
OM/USDT | $0.07411 | $1,301,636 | 17:58:30 12/12/2025 |
| 24 |  Deepcoin |
OM/USDT | $0.07414 | $1,280,626 | 17:57:15 12/12/2025 |
| 25 | Binance |
OM/USDT | $0.07401 | $1,087,146 | 17:56:54 12/12/2025 |
| 26 |  BiKing |
OM/USDT | $0.07401 | $1,086,089 | 17:54:09 12/12/2025 |
| 27 |  EasiCoin |
OM/USDT | $0.07379 | $1,063,154 | 18:00:16 12/12/2025 |
| 28 |  Aivora Exchange |
OM/USDT | $0.07382 | $896,000 | 18:00:18 12/12/2025 |
| 29 |  BitbabyExchange |
OM/USDT | $0.07380 | $893,213 | 18:00:16 12/12/2025 |
| 30 |  BlockFin |
OM/USDT | $0.07381 | $833,179 | 18:00:16 12/12/2025 |
| 31 |  Zoomex |
OM/USDT | $0.07397 | $679,360 | 17:54:16 12/12/2025 |
| 32 | Ju.com |
OM/USDT | $0.07401 | $647,059 | 17:57:08 12/12/2025 |
| 33 |  BtcTurk | Kripto |
OM/TRY | $0.07385 | $635,524 | 17:59:53 12/12/2025 |
| 34 |  VOOX Exchange |
OM/USDT | $0.07401 | $604,247 | 17:57:18 12/12/2025 |
| 35 |  Bitcastle |
OM/USDT | $0.07381 | $585,037 | 18:00:18 12/12/2025 |
| 36 |  Websea |
OM/USDT | $0.07401 | $575,003 | 17:51:08 12/12/2025 |
| 37 |  CoinW |
OM/USDT | $0.07410 | $520,610 | 17:57:10 12/12/2025 |
| 38 |  MEXC |
OM/USDT | $0.07394 | $515,968 | 17:54:15 12/12/2025 |
| 39 |  Cofinex |
OM/USDT | $0.07394 | $498,463 | 18:00:17 12/12/2025 |
| 40 |  YUBIT |
OM/USDT | $0.07401 | $449,757 | 17:57:11 12/12/2025 |
| 41 |  Toobit |
OM/USDT | $0.07399 | $433,262 | 17:57:16 12/12/2025 |
| 42 |  CoinCatch |
OM/USDT | $0.07395 | $428,590 | 17:57:15 12/12/2025 |
| 43 |  DigiFinex |
OM/USDT | $0.07371 | $411,057 | 17:57:11 12/12/2025 |
| 44 |  Bitunix |
OM/USDT | $0.07395 | $356,306 | 17:54:15 12/12/2025 |
| 45 | WhiteBIT |
OM/USDT | $0.07402 | $350,482 | 17:57:08 12/12/2025 |
| 46 |  CEEX exchange |
OM/USDT | $0.07392 | $328,633 | 18:00:11 12/12/2025 |
| 47 | Binance |
OM/TRY | $0.07378 | $310,071 | 17:56:54 12/12/2025 |
| 48 |  Binance TR |
OM/TRY | $0.07385 | $307,447 | 17:57:10 12/12/2025 |
| 49 | Binance |
OM/USDC | $0.07399 | $292,782 | 17:56:54 12/12/2025 |
| 50 | MEXC |
OM/USDT | $0.07404 | $289,867 | 17:51:14 12/12/2025 |
| 51 |  Phemex |
OM/USDT | $0.07400 | $271,457 | 17:57:16 12/12/2025 |
| 52 |  BitradeX |
OM/USDT | $0.07401 | $262,552 | 17:57:07 12/12/2025 |
| 53 |  LBank |
OM/USDT | $0.07411 | $243,081 | 17:57:11 12/12/2025 |
| 54 |  EXMO |
OM/USDC | $0.07404 | $230,642 | 17:54:07 12/12/2025 |
| 55 |  Upbit |
OM/KRW | $0.07446 | $224,123 | 17:56:53 12/12/2025 |
| 56 | BTCC |
OM/USDT | $0.07401 | $206,596 | 17:57:09 12/12/2025 |
| 57 |  LeveX |
OM/USDC | $0.07399 | $202,880 | 18:00:11 12/12/2025 |
| 58 | KCEX |
OM/USDT | $0.07421 | $192,940 | 17:57:09 12/12/2025 |
| 59 |  Gate |
OM/USDT | $0.07413 | $189,857 | 17:56:24 12/12/2025 |
| 60 |  SuperEx |
OM/USDT | $0.07425 | $183,776 | 18:00:10 12/12/2025 |
| 61 |  EXMO.ME |
OM/USDT | $0.07417 | $172,398 | 18:00:11 12/12/2025 |
| 62 | EXMO |
OM/USDT | $0.07397 | $171,888 | 17:54:07 12/12/2025 |
| 63 | LeveX |
OM/USDT | $0.07402 | $166,565 | 18:00:11 12/12/2025 |
| 64 |  XT.COM |
OM/USDT | $0.07401 | $164,836 | 17:57:12 12/12/2025 |
| 65 |  Gems Trade |
OM/USDT | $0.07400 | $159,551 | 18:00:10 12/12/2025 |
| 66 | OKX |
OM/USDT | $0.07408 | $159,044 | 17:56:54 12/12/2025 |
| 67 | Tapbit |
OM/USDT | $0.07401 | $153,208 | 17:57:07 12/12/2025 |
| 68 | Darkex Exchange |
OM/USDT | $0.07391 | $148,679 | 18:00:41 12/12/2025 |
| 69 |  Hyperliquid |
OM/USD | $0.07392 | $142,504 | 17:54:16 12/12/2025 |
| 70 |  GroveX |
OM/USDT | $0.07381 | $138,575 | 17:57:09 12/12/2025 |
| 71 |  AscendEX |
OM/USDT | $0.07401 | $133,198 | 17:57:11 12/12/2025 |
| 72 |  CriptoSwaps |
OM/USDT | $0.07401 | $128,470 | 18:00:13 12/12/2025 |
| 73 | Gate |
OM/USDT | $0.07382 | $115,884 | 17:54:19 12/12/2025 |
| 74 |  Bithumb |
OM/KRW | $0.07381 | $111,875 | 17:59:54 12/12/2025 |
| 75 |  BVOX |
OM/USDT | $0.07391 | $104,619 | 17:57:11 12/12/2025 |
| 76 |  BingX |
OM/USDT | $0.07401 | $104,401 | 17:57:08 12/12/2025 |
| 77 | KuCoin |
OM/USDT | $0.07399 | $100,928 | 17:56:23 12/12/2025 |
| 78 |  Coinbase International Exchange |
OM/USDC | $0.07386 | $92,071.11 | 18:00:15 12/12/2025 |
| 79 |  Bitop |
OM/USDT | $0.07402 | $89,095.31 | 18:00:08 12/12/2025 |
| 80 | Bitunix |
OM/USDT | $0.07411 | $85,219.65 | 17:54:08 12/12/2025 |
| 81 | Toobit |
OM/USDT | $0.07421 | $81,380.32 | 17:57:10 12/12/2025 |
| 82 | VOOX Exchange |
OM/USDT | $0.07401 | $79,600.47 | 17:57:09 12/12/2025 |
| 83 |  BYDFi |
OM/USDT | $0.07391 | $78,425.78 | 18:00:17 12/12/2025 |
| 84 |  Paradex |
OM/USD | $0.07392 | $73,772.50 | 18:03:16 12/12/2025 |
| 85 |  Niza.io |
OM/USDT | $0.07404 | $72,750.78 | 17:54:07 12/12/2025 |
| 86 | Bybit |
OM/USDT | $0.07391 | $72,494.67 | 17:54:12 12/12/2025 |
| 87 |  BloFin |
OM/USDT | $0.07392 | $71,059.28 | 17:54:16 12/12/2025 |
| 88 |  CZR Exchange |
OM/USDT | $0.07384 | $70,372.52 | 18:00:12 12/12/2025 |
| 89 | BitbabyExchange |
OM/USDT | $0.07391 | $60,354.25 | 18:00:12 12/12/2025 |
| 90 | LeveX |
OM/USDT | $0.07380 | $57,641.63 | 18:00:16 12/12/2025 |
| 91 | Aivora Exchange |
OM/USDT | $0.07382 | $54,193.01 | 18:00:13 12/12/2025 |
| 92 | EasiCoin |
OM/USDT | $0.07381 | $52,788.67 | 18:00:11 12/12/2025 |
| 93 | MEXC |
OM/USDC | $0.07394 | $52,061.84 | 17:51:14 12/12/2025 |
| 94 |  BitTap |
OM/USDT | $0.07381 | $49,205.57 | 18:00:21 12/12/2025 |
| 95 |  ZKE |
OM/USDT | $0.07399 | $42,239.91 | 18:00:10 12/12/2025 |
| 96 | WhiteBIT |
OM/USDC | $0.07370 | $41,777.96 | 17:57:08 12/12/2025 |
| 97 |  CoinEx |
OM/USDT | $0.07408 | $41,318.06 | 17:59:53 12/12/2025 |
| 98 | Bitcastle |
OM/USDT | $0.07391 | $35,089.91 | 18:00:12 12/12/2025 |
| 99 |  Bit2Me |
OM/USDC | $0.07399 | $32,219.34 | 17:57:08 12/12/2025 |
| 100 |  Cryptomus |
OM/USDT | $0.07400 | $29,842.31 | 18:00:08 12/12/2025 |
| 101 |  Pionex |
OM/USDT | $0.07400 | $27,331.21 | 17:57:17 12/12/2025 |
| 102 |  Bitrue |
OM/USDC | $0.07404 | $27,108.43 | 17:57:09 12/12/2025 |
| 103 |  Kraken |
OM/USD | $0.07390 | $26,872.28 | 17:59:24 12/12/2025 |
| 104 | BYDFi |
OM/USDT | $0.07401 | $23,626.00 | 17:57:08 12/12/2025 |
| 105 |  Tebbit |
OM/USDT | $0.07379 | $21,781.09 | 18:00:21 12/12/2025 |
| 106 |  BitKan |
OM/USDT | $0.07408 | $20,405.63 | 18:00:09 12/12/2025 |
| 107 |  BitDelta |
OM/USDT | $0.07401 | $18,928.38 | 17:57:09 12/12/2025 |
| 108 |  Coincall |
OM/USD | $0.07376 | $16,718.13 | 18:03:16 12/12/2025 |
| 109 |  Picol |
OM/USDT | $0.07391 | $16,510.91 | 18:00:11 12/12/2025 |
| 110 |  Bitget |
OM/USDT | $0.07401 | $16,011.03 | 17:54:07 12/12/2025 |
| 111 |  Uniswap v2 |
OM/WETH | $0.07406 | $13,661.44 | 17:23:35 12/12/2025 |
| 112 |  Bitvavo |
OM/EUR | $0.07367 | $12,033.73 | 17:57:09 12/12/2025 |
| 113 |  CoinUp.io |
OM/USDT | $0.07401 | $9,022.57 | 17:57:08 12/12/2025 |
| 114 |  Azbit |
OM/USDT | $0.07401 | $7,964.53 | 17:54:12 12/12/2025 |
| 115 | BtcTurk | Kripto |
OM/USDT | $0.07391 | $7,674.09 | 17:59:53 12/12/2025 |
| 116 |  CoinDCX |
OM/INR | $0.07449 | $7,103.17 | 18:00:12 12/12/2025 |
| 117 | Kraken |
OM/EUR | $0.07400 | $6,148.01 | 17:59:24 12/12/2025 |
| 118 | HTX |
OM/USDT | $0.07385 | $6,064.92 | 17:51:18 12/12/2025 |
| 119 |  WEEX |
OM/USDT | $0.07401 | $4,990.90 | 17:57:08 12/12/2025 |
| 120 |  Binance TH |
OM/USDT | $0.07401 | $4,838.84 | 17:57:10 12/12/2025 |
| 121 |  Flipster |
OM/USDT | $0.07402 | $4,790.77 | 18:00:16 12/12/2025 |
| 122 |  GMX (Arbitrum) |
OM/USD | $0.07486 | $4,717.92 | 19:27:23 09/12/2025 |
| 123 |  Bitlo |
OM/TRY | $0.07362 | $3,018.74 | 17:54:12 12/12/2025 |
| 124 |  ONUS Pro |
OM/VNDC | $0.07422 | $2,846.90 | 18:00:12 12/12/2025 |
| 125 | BitTap |
OM/USDT | $0.07402 | $2,328.48 | 17:57:18 12/12/2025 |
| 126 | CoinDCX |
OM/USDT | $0.07399 | $2,104.48 | 18:00:12 12/12/2025 |
| 127 |  WOO X |
OM/USDT | $0.07404 | $1,993.83 | 17:57:15 12/12/2025 |
| 128 |  Indodax |
OM/IDR | $0.07389 | $1,984.39 | 17:59:53 12/12/2025 |
| 129 |  Tokocrypto |
OM/USDT | $0.07401 | $1,706.32 | 17:57:08 12/12/2025 |
| 130 | WhiteBIT |
OM/EUR | $0.07400 | $1,555.45 | 17:57:08 12/12/2025 |
| 131 | Binance |
OM/BTC | $0.07310 | $1,364.69 | 17:56:54 12/12/2025 |
| 132 |  TRIV |
OM/IDR | $0.07416 | $1,160.26 | 18:00:11 12/12/2025 |
| 133 | TRIV |
OM/USDT | $0.07401 | $1,159.99 | 18:00:11 12/12/2025 |
| 134 |  Coinone |
OM/KRW | $0.07415 | $1,134.90 | 17:54:53 12/12/2025 |
| 135 |  Foxbit |
OM/BRL | $0.07380 | $1,010.38 | 18:00:08 12/12/2025 |
| 136 |  ZebPay |
OM/INR | $0.07725 | $529.69 | 18:00:11 12/12/2025 |
| 137 |  Crypto.com Exchange |
OM/USD | $0.07401 | $269.81 | 17:57:17 12/12/2025 |
| 138 |  ChangeNOW |
OM/BTC | $0.07389 | $217.05 | 18:00:11 12/12/2025 |
| 139 |  SunX |
OM/USDT | $0.07380 | $179.43 | 18:00:19 12/12/2025 |
| 140 | OKX |
OM/USD | $0.07380 | $174.65 | 17:56:24 12/12/2025 |
| 141 | KuCoin |
OM/BTC | $0.07347 | $138.86 | 17:56:54 12/12/2025 |
| 142 |  Osmosis |
allBTC/OM | $91,749.26 | $138.42 | 17:06:03 12/12/2025 |
| 143 |  PancakeSwap v2 (BSC) |
WBNB/OM | $885.96 | $134.66 | 17:24:30 12/12/2025 |
| 144 | Osmosis |
OM/OSMO | $0.06991 | $63.11 | 17:05:55 12/12/2025 |
| 145 | Crypto.com Exchange |
OM/USD | $0.07358 | $30.98 | 17:57:07 12/12/2025 |
| 146 |  CEX.IO |
OM/USDT | $0.07411 | $18.23 | 17:57:09 12/12/2025 |
| 147 |  Dfyn Network |
WETH/OM | $3,247.64 | $16.89 | 10:04:24 12/12/2025 |
| 148 |  SquadSwap v2 |
WBNB/OM | $885.84 | $11.57 | 14:53:52 12/12/2025 |
| 149 |  Uniswap v2 (Base) |
OM/WETH | $0.05281 | $8.43 | 00:43:37 12/12/2025 |
| 150 |  QuickSwap |
WETH/OM | $3,237.69 | $6.25 | 18:46:33 11/12/2025 |
| 151 | QuickSwap |
QUICK/OM | $12.67 | $4.51 | 10:04:24 12/12/2025 |
| 152 |  Uniswap v3 (Base) |
OM/WETH | $0.05345 | $3.36 | 00:43:33 12/12/2025 |
| 153 | Dfyn Network |
USDC.e/OM | $0.9999 | $3.15 | 08:00:34 12/12/2025 |
| 154 |  Poloniex |
OM/USDT | $0.07711 | $0 | 18:02:53 12/12/2025 |
| 155 | Upbit |
OM/BTC | $0.07546 | $0 | 17:56:24 12/12/2025 |
| 156 | Upbit |
OM/USDT | $0.07539 | $0 | 17:56:53 12/12/2025 |
| 157 |  Bitbns |
OM/INR | $0.1105 | $0 | 18:00:11 12/12/2025 |
| 158 |  NovaDAX |
OM/BRL | $0.07362 | $0 | 17:57:08 12/12/2025 |
| 159 |  Giottus |
OM/INR | $0.07733 | $0 | 17:54:08 12/12/2025 |
| 160 | Giottus |
OM/USDT | $0.07401 | $0 | 17:54:08 12/12/2025 |
| 161 | Osmosis |
OM/USDC | $0.06976 | $0 | 17:51:26 12/12/2025 |
| 162 |  ICRYPEX |
OM/ICPX | $0.08176 | $0 | 18:00:08 12/12/2025 |
| 163 | ONUS Pro |
OM/USDT | $0.07431 | $0 | 18:00:12 12/12/2025 |
| 164 |  Aevo |
OM/USD | $0.07379 | $0 | 18:03:16 12/12/2025 |
| 165 |  ADEN |
OM/USDT | $0.07361 | $0 | 18:03:34 12/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:21 12/12/2025, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,569,341 với tỷ giá $0.07398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.