MANTRA OM
Xếp hạng #312
14:03:00 24/01/2026
Giá MANTRA (OM)
$0.06687 0.23%
0.0000007471 BTC
1,772 VND
Thấp: $0.06511
Cao: $0.06741
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
OM/USDT | $0.06619 | $14,351,454 | 12:57:15 24/01/2026 |
| 2 |  Hotcoin |
OM/USDT | $0.06619 | $11,487,643 | 12:57:25 24/01/2026 |
| 3 |  Binance |
OM/USDT | $0.06622 | $7,228,771 | 12:54:16 24/01/2026 |
| 4 |  LBank |
OM/USDT | $0.06626 | $6,756,108 | 12:57:09 24/01/2026 |
| 5 |  OrangeX |
OM/USDT | $0.06621 | $6,525,317 | 12:57:15 24/01/2026 |
| 6 |  Top.one |
OM/USDT | $0.06637 | $6,061,716 | 13:03:16 24/01/2026 |
| 7 |  NovaEx |
OM/USDT | $0.06629 | $5,754,032 | 13:00:16 24/01/2026 |
| 8 |  Batonex |
OM/USDT | $0.06626 | $4,755,876 | 13:00:16 24/01/2026 |
| 9 |  Ju.com |
OM/USDT | $0.06620 | $4,151,401 | 12:57:16 24/01/2026 |
| 10 |  KCEX |
OM/USDT | $0.06620 | $3,844,629 | 12:57:15 24/01/2026 |
| 11 |  IBIT Global |
OM/USDT | $0.06629 | $3,604,291 | 13:00:17 24/01/2026 |
| 12 |  BitMart |
OM/USDT | $0.06626 | $3,204,151 | 12:57:11 24/01/2026 |
| 13 |  Echobit |
OM/USDT | $0.06631 | $2,646,756 | 13:00:09 24/01/2026 |
| 14 |  Bybit |
OM/USDT | $0.06629 | $2,309,783 | 12:54:16 24/01/2026 |
| 15 |  Tapbit |
OM/USDT | $0.06611 | $2,055,304 | 12:57:15 24/01/2026 |
| 16 |  HTX |
OM/USDT | $0.06633 | $1,715,880 | 12:59:24 24/01/2026 |
| 17 |  OKX |
OM/USDT | $0.06613 | $1,699,101 | 12:55:54 24/01/2026 |
| 18 |  Coinlocally |
OM/USDT | $0.06636 | $1,360,178 | 13:00:17 24/01/2026 |
| 19 |  YEX |
OM/USDT | $0.06619 | $1,262,743 | 12:57:16 24/01/2026 |
| 20 |  Deepcoin |
OM/USDT | $0.06635 | $1,180,579 | 12:57:15 24/01/2026 |
| 21 |  BiKing |
OM/USDT | $0.06641 | $1,011,535 | 13:00:09 24/01/2026 |
| 22 | Binance |
OM/USDT | $0.06621 | $1,010,061 | 12:56:42 24/01/2026 |
| 23 | Hotcoin |
OM/USDT | $0.06621 | $970,224 | 12:58:17 24/01/2026 |
| 24 |  Aivora Exchange |
OM/USDT | $0.06632 | $948,420 | 13:00:16 24/01/2026 |
| 25 |  BitbabyExchange |
OM/USDT | $0.06633 | $946,633 | 13:00:16 24/01/2026 |
| 26 |  EasiCoin |
OM/USDT | $0.06625 | $920,446 | 13:00:16 24/01/2026 |
| 27 |  Upbit |
OM/KRW | $0.06762 | $753,048 | 12:56:55 24/01/2026 |
| 28 |  BlockFin |
OM/USDT | $0.06631 | $713,933 | 13:00:15 24/01/2026 |
| 29 |  Zoomex |
OM/USDT | $0.06629 | $692,957 | 12:54:15 24/01/2026 |
| 30 |  VOOX Exchange |
OM/USDT | $0.06620 | $687,508 | 12:57:18 24/01/2026 |
| 31 |  BtcTurk | Kripto |
OM/TRY | $0.06641 | $669,679 | 12:59:53 24/01/2026 |
| 32 |  CoinW |
OM/USDT | $0.06628 | $656,920 | 12:54:07 24/01/2026 |
| 33 |  Coinflare |
OM/USDT | $0.06629 | $641,585 | 13:00:15 24/01/2026 |
| 34 |  Cofinex |
OM/USDT | $0.06628 | $635,631 | 13:00:15 24/01/2026 |
| 35 |  Bitget |
OM/USDT | $0.06619 | $635,222 | 12:54:16 24/01/2026 |
| 36 | WhiteBIT |
OM/USDT | $0.06631 | $633,663 | 12:57:09 24/01/2026 |
| 37 |  Toobit |
OM/USDT | $0.06620 | $597,935 | 12:57:17 24/01/2026 |
| 38 |  Bitcastle |
OM/USDT | $0.06635 | $592,789 | 13:00:19 24/01/2026 |
| 39 | Ju.com |
OM/USDT | $0.06621 | $591,602 | 12:57:08 24/01/2026 |
| 40 | Binance |
OM/TRY | $0.06617 | $514,719 | 12:56:54 24/01/2026 |
| 41 |  BTCC |
OM/USDT | $0.06631 | $485,000 | 12:57:15 24/01/2026 |
| 42 |  Websea |
OM/USDT | $0.06641 | $479,178 | 13:00:09 24/01/2026 |
| 43 |  YUBIT |
OM/USDT | $0.06611 | $456,448 | 12:57:07 24/01/2026 |
| 44 |  DigiFinex |
OM/USDT | $0.06621 | $452,070 | 12:57:10 24/01/2026 |
| 45 |  EagleX |
OM/USDT | $0.06631 | $444,345 | 13:00:09 24/01/2026 |
| 46 |  Binance TR |
OM/TRY | $0.06617 | $441,925 | 12:57:08 24/01/2026 |
| 47 | OKX |
OM/USDT | $0.06613 | $408,196 | 12:56:53 24/01/2026 |
| 48 | Tapbit |
OM/USDT | $0.06621 | $402,547 | 12:57:09 24/01/2026 |
| 49 |  CoinCatch |
OM/USDT | $0.06667 | $353,550 | 17:51:16 20/01/2026 |
| 50 |  CEEX exchange |
OM/USDT | $0.06631 | $344,986 | 13:00:07 24/01/2026 |
| 51 |  Bitunix |
OM/USDT | $0.06621 | $336,228 | 12:57:16 24/01/2026 |
| 52 |  Gate |
OM/USDT | $0.06625 | $307,785 | 12:56:24 24/01/2026 |
| 53 |  MEXC |
OM/USDT | $0.06623 | $305,159 | 12:54:16 24/01/2026 |
| 54 |  Phemex |
OM/USDT | $0.06621 | $303,856 | 12:57:17 24/01/2026 |
| 55 |  KuCoin |
OM/USDT | $0.06628 | $293,844 | 12:54:19 24/01/2026 |
| 56 | Bybit |
OM/USDT | $0.06631 | $233,072 | 12:54:11 24/01/2026 |
| 57 | MEXC |
OM/USDT | $0.06630 | $224,287 | 12:45:11 24/01/2026 |
| 58 |  BitradeX |
OM/USDT | $0.06631 | $213,200 | 12:54:17 24/01/2026 |
| 59 | Gate |
OM/USDT | $0.06631 | $212,298 | 12:54:19 24/01/2026 |
| 60 |  EXMO.ME |
OM/USDT | $0.06649 | $202,732 | 13:00:14 24/01/2026 |
| 61 |  EXMO |
OM/USDT | $0.06626 | $202,569 | 12:54:15 24/01/2026 |
| 62 | KCEX |
OM/USDT | $0.06651 | $176,385 | 12:57:07 24/01/2026 |
| 63 | KuCoin |
OM/USDT | $0.06632 | $172,335 | 12:56:23 24/01/2026 |
| 64 |  XT.COM |
OM/USDT | $0.06621 | $151,457 | 12:57:11 24/01/2026 |
| 65 | EXMO.ME |
OM/USDC | $0.06639 | $151,270 | 13:00:14 24/01/2026 |
| 66 | EXMO |
OM/USDC | $0.06638 | $151,223 | 12:54:15 24/01/2026 |
| 67 |  Darkex Exchange |
OM/USDT | $0.06618 | $150,996 | 13:00:13 24/01/2026 |
| 68 |  SuperEx |
OM/USDT | $0.06624 | $142,491 | 12:54:13 24/01/2026 |
| 69 |  GroveX |
OM/USDT | $0.06621 | $135,177 | 13:00:12 24/01/2026 |
| 70 |  Bithumb |
OM/KRW | $0.06759 | $131,251 | 12:59:54 24/01/2026 |
| 71 |  BingX |
OM/USDT | $0.06621 | $122,627 | 12:54:11 24/01/2026 |
| 72 |  BVOX |
OM/USDT | $0.06621 | $122,309 | 12:48:11 24/01/2026 |
| 73 | Binance |
OM/USDC | $0.06628 | $116,567 | 12:56:42 24/01/2026 |
| 74 | WhiteBIT |
OM/USDC | $0.06638 | $116,143 | 12:57:09 24/01/2026 |
| 75 |  Bitop |
OM/USDT | $0.06629 | $101,317 | 13:00:09 24/01/2026 |
| 76 | BTCC |
OM/USDT | $0.06621 | $101,015 | 12:57:09 24/01/2026 |
| 77 | Bitunix |
OM/USDT | $0.06621 | $97,188.82 | 12:57:07 24/01/2026 |
| 78 |  BitTap |
OM/USDT | $0.06626 | $84,072.94 | 13:00:16 24/01/2026 |
| 79 | VOOX Exchange |
OM/USDT | $0.06631 | $74,237.69 | 12:57:11 24/01/2026 |
| 80 |  BYDFi |
OM/USDT | $0.06611 | $70,874.05 | 13:00:18 24/01/2026 |
| 81 |  Hyperliquid |
OM/USD | $0.06624 | $68,962.09 | 12:57:15 24/01/2026 |
| 82 |  CZR Exchange |
OM/USDT | $0.06631 | $68,900.90 | 13:00:10 24/01/2026 |
| 83 | EasiCoin |
OM/USDT | $0.06641 | $66,780.56 | 13:00:10 24/01/2026 |
| 84 | Bitget |
OM/USDT | $0.06631 | $62,317.14 | 12:54:10 24/01/2026 |
| 85 |  Niza.io |
OM/USDT | $0.06629 | $55,605.52 | 12:54:10 24/01/2026 |
| 86 |  CriptoSwaps |
OM/USDT | $0.06621 | $54,081.71 | 13:00:10 24/01/2026 |
| 87 | BitbabyExchange |
OM/USDT | $0.06631 | $53,789.41 | 13:00:10 24/01/2026 |
| 88 | MEXC |
OM/USDC | $0.06619 | $53,511.86 | 12:45:11 24/01/2026 |
| 89 |  LeveX |
OM/USDT | $0.06621 | $53,353.84 | 13:00:15 24/01/2026 |
| 90 |  Cryptomus |
OM/USDT | $0.06632 | $52,688.43 | 12:54:08 24/01/2026 |
| 91 | Cofinex |
OM/USDT | $0.06631 | $50,492.08 | 13:00:10 24/01/2026 |
| 92 | Aivora Exchange |
OM/USDT | $0.06651 | $48,880.21 | 13:00:10 24/01/2026 |
| 93 | HTX |
OM/USDT | $0.06618 | $46,041.84 | 12:54:23 24/01/2026 |
| 94 |  ZKE |
OM/USDT | $0.06631 | $41,615.30 | 13:00:11 24/01/2026 |
| 95 |  Bitvavo |
OM/EUR | $0.06625 | $37,290.64 | 12:57:12 24/01/2026 |
| 96 |  BloFin |
OM/USDT | $0.06621 | $34,435.35 | 12:42:19 24/01/2026 |
| 97 |  CoinEx |
OM/USDT | $0.06629 | $33,371.93 | 12:59:23 24/01/2026 |
| 98 |  BitKan |
OM/USDT | $0.06611 | $32,807.24 | 13:00:10 24/01/2026 |
| 99 |  Pionex |
OM/USDT | $0.06619 | $30,477.22 | 12:57:16 24/01/2026 |
| 100 | Bitcastle |
OM/USDT | $0.06631 | $28,601.01 | 13:00:12 24/01/2026 |
| 101 |  Bitrue |
OM/USDC | $0.06635 | $22,363.15 | 12:57:10 24/01/2026 |
| 102 | BYDFi |
OM/USDT | $0.06621 | $21,910.03 | 12:54:07 24/01/2026 |
| 103 |  Coinbase International Exchange |
OM/USDC | $0.06642 | $21,281.28 | 13:00:16 24/01/2026 |
| 104 |  AscendEX |
OM/USDT | $0.06801 | $20,286.42 | 12:57:11 24/01/2026 |
| 105 |  Azbit |
OM/USDT | $0.06621 | $19,877.87 | 12:54:13 24/01/2026 |
| 106 |  Kraken |
OM/EUR | $0.06623 | $19,048.57 | 12:59:54 24/01/2026 |
| 107 |  Coincall |
OM/USD | $0.06643 | $16,504.00 | 13:03:15 24/01/2026 |
| 108 |  BitDelta |
OM/USDT | $0.06621 | $16,359.39 | 12:54:08 24/01/2026 |
| 109 |  PrimeXBT |
OM/USDT | $0.06626 | $15,555.98 | 13:00:16 24/01/2026 |
| 110 |  Picol |
OM/USDT | $0.06641 | $14,979.87 | 13:00:08 24/01/2026 |
| 111 |  Bit2Me |
OM/USDC | $0.06628 | $12,837.05 | 12:57:10 24/01/2026 |
| 112 | BitTap |
OM/USDT | $0.06621 | $10,906.79 | 13:00:11 24/01/2026 |
| 113 | LeveX |
OM/USDT | $0.06631 | $10,645.38 | 13:00:10 24/01/2026 |
| 114 | WhiteBIT |
OM/EUR | $0.06646 | $9,037.76 | 12:57:09 24/01/2026 |
| 115 | LeveX |
OM/USDC | $0.06639 | $8,148.53 | 13:00:10 24/01/2026 |
| 116 | BtcTurk | Kripto |
OM/USDT | $0.06642 | $8,072.88 | 12:59:53 24/01/2026 |
| 117 | Kraken |
OM/USD | $0.06620 | $6,073.42 | 12:59:54 24/01/2026 |
| 118 |  CoinDCX |
OM/INR | $0.06682 | $5,036.77 | 12:57:11 24/01/2026 |
| 119 |  WEEX |
OM/USDT | $0.06621 | $4,973.20 | 12:57:10 24/01/2026 |
| 120 |  CoinUp.io |
OM/USDT | $0.06621 | $4,868.21 | 12:57:08 24/01/2026 |
| 121 |  Paradex |
OM/USD | $0.06628 | $4,409.70 | 13:03:15 24/01/2026 |
| 122 |  Coinone |
OM/KRW | $0.06786 | $3,026.33 | 12:59:53 24/01/2026 |
| 123 |  Uniswap v2 |
OM/WETH | $0.06392 | $2,465.40 | 09:50:11 24/01/2026 |
| 124 |  Bitlo |
OM/TRY | $0.06664 | $1,645.38 | 13:00:09 24/01/2026 |
| 125 | CoinDCX |
OM/USDT | $0.06632 | $958.04 | 12:57:11 24/01/2026 |
| 126 | OKX |
OM/USD | $0.06567 | $951.23 | 12:56:53 24/01/2026 |
| 127 |  Binance TH |
OM/USDT | $0.06621 | $882.55 | 12:57:10 24/01/2026 |
| 128 |  WOO X |
OM/USDT | $0.06625 | $708.34 | 12:57:20 24/01/2026 |
| 129 |  TRIV |
OM/IDR | $0.06652 | $690.18 | 13:00:14 24/01/2026 |
| 130 | TRIV |
OM/USDT | $0.06631 | $687.60 | 13:00:14 24/01/2026 |
| 131 |  SunX |
OM/USDT | $0.06628 | $335.91 | 13:00:18 24/01/2026 |
| 132 |  Tebbit |
OM/USDT | $0.06626 | $278.08 | 13:00:16 24/01/2026 |
| 133 |  ONUS Pro |
OM/VNDC | $0.06648 | $272.53 | 12:54:11 24/01/2026 |
| 134 |  Dfyn Network |
WETH/OM | $2,957.15 | $269.72 | 07:44:02 24/01/2026 |
| 135 |  PancakeSwap v2 (BSC) |
WBNB/OM | $891.55 | $253.81 | 10:12:11 24/01/2026 |
| 136 |  Flipster |
OM/USDT | $0.06638 | $242.01 | 13:00:15 24/01/2026 |
| 137 |  Crypto.com Exchange |
OM/USD | $0.06654 | $166.66 | 12:42:16 24/01/2026 |
| 138 |  Foxbit |
OM/BRL | $0.08017 | $126.51 | 13:00:08 24/01/2026 |
| 139 | KuCoin |
OM/BTC | $0.06491 | $89.26 | 12:56:53 24/01/2026 |
| 140 |  Osmosis |
allBTC/OM | $89,254.53 | $79.06 | 11:05:01 24/01/2026 |
| 141 | Osmosis |
OM/USDC | $0.07276 | $67.80 | 12:47:20 24/01/2026 |
| 142 |  Tokocrypto |
OM/USDT | $0.06621 | $46.78 | 12:57:08 24/01/2026 |
| 143 | Osmosis |
OM/OSMO | $0.07151 | $45.49 | 12:40:29 24/01/2026 |
| 144 |  QuickSwap |
QUICK/OM | $12.64 | $40.83 | 07:33:38 24/01/2026 |
| 145 | QuickSwap |
WETH/OM | $2,957.15 | $37.14 | 07:33:38 24/01/2026 |
| 146 | Crypto.com Exchange |
OM/USD | $0.06719 | $29.70 | 12:45:11 24/01/2026 |
| 147 |  CEX.IO |
OM/USDT | $0.06641 | $19.11 | 12:54:11 24/01/2026 |
| 148 |  SquadSwap v2 |
WBNB/OM | $891.49 | $10.70 | 06:40:09 24/01/2026 |
| 149 | Upbit |
OM/BTC | $0.06857 | $8.15 | 12:56:23 24/01/2026 |
| 150 |  Uniswap v2 (Base) |
OM/WETH | $0.06996 | $2.89 | 06:39:43 24/01/2026 |
| 151 | Dfyn Network |
USDC.e/OM | $0.9999 | $2.77 | 07:44:02 24/01/2026 |
| 152 |  Uniswap v3 (Base) |
OM/WETH | $0.07173 | $1.57 | 06:39:41 24/01/2026 |
| 153 |  ChangeNOW |
OM/BTC | $0.06390 | $0.02997 | 12:54:10 24/01/2026 |
| 154 |  Poloniex |
OM/USDT | $0.05993 | $0 | 12:59:53 24/01/2026 |
| 155 | Upbit |
OM/USDT | $0.06665 | $0 | 12:56:55 24/01/2026 |
| 156 |  ZebPay |
OM/INR | $0.07019 | $0 | 12:57:10 24/01/2026 |
| 157 |  Bitbns |
OM/INR | $0.05458 | $0 | 12:57:09 24/01/2026 |
| 158 |  NovaDAX |
OM/BRL | $0.06508 | $0 | 13:00:11 24/01/2026 |
| 159 |  Giottus |
OM/INR | $0.07909 | $0 | 12:54:11 24/01/2026 |
| 160 | Giottus |
OM/USDT | $0.06621 | $0 | 12:54:11 24/01/2026 |
| 161 |  ICRYPEX |
OM/ICPX | $0.06443 | $0 | 13:00:14 24/01/2026 |
| 162 | ONUS Pro |
OM/USDT | $0.06664 | $0 | 12:54:11 24/01/2026 |
| 163 |  Aevo |
OM/USD | $0.06642 | $0 | 13:03:16 24/01/2026 |
| 164 |  ADEN |
OM/USDT | $0.06631 | $0 | 13:03:39 24/01/2026 |
| 165 |  Gate US |
OM/USDT | $0.06634 | $0 | 13:00:09 24/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 24/01/2026, cặp giao dịch OM/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,351,454 với tỷ giá $0.06619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.