MANTRA OM
Xếp hạng #295
19:48:00 18/02/2026
Giá MANTRA (OM)
$0.05840 -3.17%
0.0000008647 BTC
1,534 VND
Thấp: $0.05817
Cao: $0.06091
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
OM/USDT | $0.06097 | $80,298,966 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
OM/USDT | $0.05518 | $27,173,194 | 07:30:17 14/02/2026 |
| 3 |  Binance |
OM/USDT | $0.05887 | $12,343,182 | 18:54:16 18/02/2026 |
| 4 |  Hotcoin |
OM/USDT | $0.05883 | $10,362,742 | 18:57:20 18/02/2026 |
| 5 |  OrangeX |
OM/USDT | $0.05877 | $9,952,581 | 18:48:15 18/02/2026 |
| 6 |  Batonex |
OM/USDT | $0.05865 | $8,799,874 | 19:00:16 18/02/2026 |
| 7 |  Ju.com |
OM/USDT | $0.05865 | $6,791,778 | 19:00:16 18/02/2026 |
| 8 |  CEEX exchange |
OM/USDT | $0.05887 | $6,623,476 | 19:00:09 18/02/2026 |
| 9 |  KCEX |
OM/USDT | $0.05885 | $6,596,303 | 18:57:15 18/02/2026 |
| 10 |  IBIT Global |
OM/USDT | $0.05864 | $6,169,236 | 19:00:17 18/02/2026 |
| 11 |  LBank |
OM/USDT | $0.05908 | $5,933,972 | 18:57:10 18/02/2026 |
| 12 |  NovaEx |
OM/USDT | $0.05864 | $5,658,275 | 19:00:16 18/02/2026 |
| 13 |  Tapbit |
OM/USDT | $0.05885 | $3,412,377 | 18:57:15 18/02/2026 |
| 14 |  OKX |
OM/USDT | $0.05905 | $3,243,960 | 18:56:01 18/02/2026 |
| 15 |  BitMart |
OM/USDT | $0.05913 | $3,210,211 | 18:57:12 18/02/2026 |
| 16 |  Upbit |
OM/KRW | $0.06028 | $2,520,526 | 18:56:53 18/02/2026 |
| 17 |  SuperEx |
OM/USDT | $0.06187 | $2,229,093 | 21:21:10 13/02/2026 |
| 18 |  YEX |
OM/USDT | $0.05887 | $2,035,021 | 18:54:16 18/02/2026 |
| 19 |  Coinlocally |
OM/USDT | $0.05881 | $1,947,306 | 19:00:16 18/02/2026 |
| 20 |  Deepcoin |
OM/USDT | $0.05902 | $1,802,970 | 18:57:15 18/02/2026 |
| 21 |  BiKing |
OM/USDT | $0.05888 | $1,785,644 | 19:00:14 18/02/2026 |
| 22 | Binance |
OM/USDT | $0.05918 | $1,777,339 | 18:56:54 18/02/2026 |
| 23 |  EasiCoin |
OM/USDT | $0.05864 | $1,469,608 | 19:00:15 18/02/2026 |
| 24 |  Echobit |
OM/USDT | $0.05908 | $1,350,375 | 18:57:12 18/02/2026 |
| 25 |  WhiteBIT |
OM/USDT | $0.05973 | $1,200,209 | 22:33:15 17/02/2026 |
| 26 |  Cofinex |
OM/USDT | $0.05868 | $1,179,943 | 19:00:17 18/02/2026 |
| 27 |  Bitget |
OM/USDT | $0.05883 | $1,178,718 | 18:54:15 18/02/2026 |
| 28 |  Coinflare |
OM/USDT | $0.05868 | $1,096,950 | 19:00:15 18/02/2026 |
| 29 |  YUBIT |
OM/USDT | $0.05898 | $1,027,324 | 18:57:08 18/02/2026 |
| 30 |  EagleX |
OM/USDT | $0.05887 | $1,024,188 | 19:00:11 18/02/2026 |
| 31 |  Ourbit |
OM/USDT | $0.05883 | $1,001,635 | 18:57:16 18/02/2026 |
| 32 |  BitbabyExchange |
OM/USDT | $0.05885 | $992,405 | 18:51:16 18/02/2026 |
| 33 |  Aivora Exchange |
OM/USDT | $0.05871 | $982,184 | 19:00:16 18/02/2026 |
| 34 | Binance |
OM/TRY | $0.05896 | $957,260 | 18:56:54 18/02/2026 |
| 35 |  Bybit |
OM/USDT | $0.05915 | $911,733 | 18:54:16 18/02/2026 |
| 36 |  Gate |
OM/USDT | $0.05888 | $911,047 | 18:54:19 18/02/2026 |
| 37 |  Toobit |
OM/USDT | $0.05883 | $878,866 | 18:57:16 18/02/2026 |
| 38 |  BTCC |
OM/USDT | $0.05908 | $845,506 | 18:57:16 18/02/2026 |
| 39 |  BtcTurk | Kripto |
OM/TRY | $0.05919 | $780,882 | 18:57:54 18/02/2026 |
| 40 |  Binance TR |
OM/TRY | $0.05896 | $776,302 | 18:57:09 18/02/2026 |
| 41 |  Websea |
OM/USDT | $0.05888 | $769,292 | 19:00:12 18/02/2026 |
| 42 |  Bitcastle |
OM/USDT | $0.05880 | $768,847 | 19:00:18 18/02/2026 |
| 43 |  CoinW |
OM/USDT | $0.05906 | $691,104 | 18:57:08 18/02/2026 |
| 44 | Ju.com |
OM/USDT | $0.05897 | $646,969 | 19:00:12 18/02/2026 |
| 45 |  VOOX Exchange |
OM/USDT | $0.05866 | $604,577 | 19:00:17 18/02/2026 |
| 46 |  Azbit |
OM/USDT | $0.05908 | $578,633 | 18:54:11 18/02/2026 |
| 47 |  Bitunix |
OM/USDT | $0.05885 | $571,820 | 18:57:15 18/02/2026 |
| 48 |  KuCoin |
OM/USDT | $0.05896 | $570,424 | 18:54:18 18/02/2026 |
| 49 |  DigiFinex |
OM/USDT | $0.05918 | $569,633 | 18:54:08 18/02/2026 |
| 50 | Hotcoin |
OM/USDT | $0.05919 | $513,271 | 18:57:41 18/02/2026 |
| 51 |  Phemex |
OM/USDT | $0.05882 | $498,153 | 18:57:16 18/02/2026 |
| 52 |  BlockFin |
OM/USDT | $0.05878 | $488,796 | 19:00:15 18/02/2026 |
| 53 | WhiteBIT |
OM/USDT | $0.05908 | $480,888 | 18:45:07 18/02/2026 |
| 54 |  LeveX |
OM/USDT | $0.05578 | $455,127 | 10:03:16 14/02/2026 |
| 55 |  Hyperliquid |
OM/USD | $0.05893 | $434,679 | 18:57:26 18/02/2026 |
| 56 |  MEXC |
OM/USDT | $0.05902 | $411,152 | 18:57:08 18/02/2026 |
| 57 | Darkex Exchange |
OM/USDT | $0.05571 | $360,428 | 07:57:10 14/02/2026 |
| 58 | Gate |
OM/USDT | $0.05905 | $350,983 | 18:56:54 18/02/2026 |
| 59 | Tapbit |
OM/USDT | $0.05898 | $347,360 | 18:57:09 18/02/2026 |
| 60 | OKX |
OM/USDT | $0.05922 | $324,006 | 18:56:53 18/02/2026 |
| 61 |  Bithumb |
OM/KRW | $0.06042 | $287,460 | 18:59:54 18/02/2026 |
| 62 |  Zoomex |
OM/USDT | $0.05894 | $273,607 | 18:57:15 18/02/2026 |
| 63 | Binance |
OM/USDC | $0.05910 | $273,154 | 18:56:54 18/02/2026 |
| 64 |  ASTX |
OM/USDT | $0.05887 | $266,703 | 19:00:12 18/02/2026 |
| 65 |  XT.COM |
OM/USDT | $0.05908 | $266,619 | 18:57:08 18/02/2026 |
| 66 | KuCoin |
OM/USDT | $0.05907 | $262,375 | 18:55:23 18/02/2026 |
| 67 | KCEX |
OM/USDT | $0.05928 | $254,649 | 18:57:10 18/02/2026 |
| 68 |  EXMO.ME |
OM/USDC | $0.05913 | $227,436 | 18:57:18 18/02/2026 |
| 69 |  EXMO |
OM/USDC | $0.05898 | $227,142 | 19:00:07 18/02/2026 |
| 70 |  Pionex |
OM/USDT | $0.05883 | $226,572 | 18:57:15 18/02/2026 |
| 71 | BTCC |
OM/USDT | $0.05918 | $177,969 | 18:57:09 18/02/2026 |
| 72 | EXMO.ME |
OM/USDT | $0.05920 | $176,686 | 18:57:18 18/02/2026 |
| 73 | EXMO |
OM/USDT | $0.05907 | $176,304 | 19:00:07 18/02/2026 |
| 74 |  BitradeX |
OM/USDT | $0.05908 | $172,183 | 18:54:08 18/02/2026 |
| 75 | MEXC |
OM/USDT | $0.05882 | $149,971 | 18:57:16 18/02/2026 |
| 76 |  BVOX |
OM/USDT | $0.05908 | $146,959 | 18:57:11 18/02/2026 |
| 77 |  AscendEX |
OM/USDT | $0.05898 | $145,736 | 18:54:07 18/02/2026 |
| 78 |  Bitop |
OM/USDT | $0.05908 | $144,477 | 19:00:12 18/02/2026 |
| 79 |  CoinEx |
OM/USDT | $0.05898 | $137,199 | 18:59:53 18/02/2026 |
| 80 | Bitunix |
OM/USDT | $0.05908 | $135,088 | 18:57:11 18/02/2026 |
| 81 | Bybit |
OM/USDT | $0.05903 | $133,268 | 18:54:12 18/02/2026 |
| 82 |  BingX |
OM/USDT | $0.05898 | $132,657 | 18:57:11 18/02/2026 |
| 83 |  BitTap |
OM/USDT | $0.05866 | $131,686 | 19:00:25 18/02/2026 |
| 84 |  Coinbase International Exchange |
OM/USDC | $0.05869 | $119,968 | 19:03:16 18/02/2026 |
| 85 | VOOX Exchange |
OM/USDT | $0.05897 | $116,224 | 19:00:11 18/02/2026 |
| 86 | EasiCoin |
OM/USDT | $0.05907 | $115,208 | 19:00:10 18/02/2026 |
| 87 |  Bitvavo |
OM/EUR | $0.05928 | $106,466 | 18:57:13 18/02/2026 |
| 88 |  Niza.io |
OM/USDT | $0.05884 | $102,864 | 19:00:12 18/02/2026 |
| 89 | BitbabyExchange |
OM/USDT | $0.05908 | $90,782.98 | 18:57:12 18/02/2026 |
| 90 | Aivora Exchange |
OM/USDT | $0.05887 | $87,180.91 | 19:00:10 18/02/2026 |
| 91 |  Cryptomus |
OM/USDT | $0.05908 | $80,772.13 | 18:54:08 18/02/2026 |
| 92 | Bitget |
OM/USDT | $0.05898 | $78,712.22 | 18:54:11 18/02/2026 |
| 93 |  GroveX |
OM/USDT | $0.05898 | $72,529.67 | 19:00:12 18/02/2026 |
| 94 | WhiteBIT |
OM/USDC | $0.05860 | $59,628.39 | 18:45:07 18/02/2026 |
| 95 | MEXC |
OM/USDC | $0.05889 | $55,507.20 | 18:54:11 18/02/2026 |
| 96 | Bitcastle |
OM/USDT | $0.05888 | $51,422.70 | 19:00:14 18/02/2026 |
| 97 | Cofinex |
OM/USDT | $0.05887 | $50,683.33 | 19:00:10 18/02/2026 |
| 98 |  BitKan |
OM/USDT | $0.05889 | $47,046.19 | 19:00:08 18/02/2026 |
| 99 |  CriptoSwaps |
OM/USDT | $0.05898 | $40,081.15 | 18:54:14 18/02/2026 |
| 100 |  ZKE |
OM/USDT | $0.05895 | $38,608.08 | 19:00:13 18/02/2026 |
| 101 |  BYDFi |
OM/USDT | $0.05898 | $37,396.19 | 18:54:11 18/02/2026 |
| 102 | BtcTurk | Kripto |
OM/USDT | $0.05927 | $36,699.17 | 18:57:54 18/02/2026 |
| 103 |  Bit2Me |
OM/USDC | $0.05890 | $30,117.95 | 19:00:12 18/02/2026 |
| 104 |  Bitrue |
OM/USDC | $0.05904 | $27,130.79 | 18:57:09 18/02/2026 |
| 105 |  Coincall |
OM/USD | $0.05871 | $26,836.54 | 19:03:15 18/02/2026 |
| 106 |  Kraken |
OM/USD | $0.05930 | $26,198.76 | 18:59:25 18/02/2026 |
| 107 |  Picol |
OM/USDT | $0.05897 | $23,767.58 | 19:00:13 18/02/2026 |
| 108 |  PrimeXBT |
OM/USDT | $0.05870 | $22,921.07 | 19:03:15 18/02/2026 |
| 109 |  BloFin |
OM/USDT | $0.05878 | $19,642.32 | 18:57:16 18/02/2026 |
| 110 | BitTap |
OM/USDT | $0.05897 | $15,099.72 | 19:00:10 18/02/2026 |
| 111 | LeveX |
OM/USDT | $0.05897 | $14,023.71 | 19:00:10 18/02/2026 |
| 112 |  CoinDCX |
OM/INR | $0.06178 | $13,113.95 | 18:57:12 18/02/2026 |
| 113 | Kraken |
OM/EUR | $0.05917 | $11,366.76 | 18:59:54 18/02/2026 |
| 114 |  Paradex |
OM/USD | $0.06126 | $10,793.86 | 14:39:15 17/02/2026 |
| 115 |  HTX |
OM/USDT | $0.05958 | $10,588.18 | 18:59:54 18/02/2026 |
| 116 | LeveX |
OM/USDC | $0.05900 | $8,797.30 | 19:00:10 18/02/2026 |
| 117 |  ADEN |
OM/USDT | $0.05867 | $8,379.82 | 19:03:42 18/02/2026 |
| 118 | WhiteBIT |
OM/EUR | $0.05882 | $8,356.47 | 18:45:07 18/02/2026 |
| 119 |  Uniswap v2 |
OM/WETH | $0.05655 | $6,753.03 | 18:09:11 18/02/2026 |
| 120 |  WEEX |
OM/USDT | $0.05908 | $4,968.32 | 18:57:09 18/02/2026 |
| 121 |  CoinUp.io |
OM/USDT | $0.05898 | $4,117.46 | 18:54:10 18/02/2026 |
| 122 |  Crypto.com Exchange |
OM/USD | $0.05903 | $3,518.72 | 18:57:12 18/02/2026 |
| 123 |  Coinone |
OM/KRW | $0.06311 | $3,061.68 | 18:59:23 18/02/2026 |
| 124 |  Tokocrypto |
OM/USDT | $0.05908 | $2,911.19 | 18:57:09 18/02/2026 |
| 125 |  TRIV |
OM/IDR | $0.05917 | $1,977.42 | 19:00:14 18/02/2026 |
| 126 | TRIV |
OM/USDT | $0.05898 | $1,977.42 | 19:00:14 18/02/2026 |
| 127 |  Bitlo |
OM/TRY | $0.05896 | $1,867.06 | 19:00:12 18/02/2026 |
| 128 | Crypto.com Exchange |
OM/USD | $0.05878 | $1,371.60 | 18:54:17 18/02/2026 |
| 129 |  Binance TH |
OM/USDT | $0.05908 | $1,181.31 | 18:57:08 18/02/2026 |
| 130 | CoinDCX |
OM/USDT | $0.05908 | $903.47 | 18:57:12 18/02/2026 |
| 131 |  WOO X |
OM/USDT | $0.05887 | $765.74 | 18:57:22 18/02/2026 |
| 132 |  PancakeSwap v2 (BSC) |
WBNB/OM | $615.68 | $678.64 | 18:25:19 18/02/2026 |
| 133 |  ICRYPEX |
OM/ICPX | $0.04466 | $573.25 | 19:00:14 18/02/2026 |
| 134 |  SunX |
OM/USDT | $0.05865 | $451.24 | 19:00:18 18/02/2026 |
| 135 |  Tebbit |
OM/USDT | $0.05865 | $369.62 | 19:00:16 18/02/2026 |
| 136 |  Flipster |
OM/USDT | $0.05898 | $261.00 | 19:00:18 18/02/2026 |
| 137 | KuCoin |
OM/BTC | $0.05861 | $225.32 | 18:55:23 18/02/2026 |
| 138 |  ZebPay |
OM/INR | $0.06364 | $214.28 | 19:00:07 18/02/2026 |
| 139 |  ONUS Pro |
OM/VNDC | $0.05922 | $199.23 | 18:57:11 18/02/2026 |
| 140 |  Dfyn Network |
WETH/OM | $1,986.49 | $77.30 | 10:45:04 18/02/2026 |
| 141 | Upbit |
OM/BTC | $0.06019 | $61.32 | 18:56:53 18/02/2026 |
| 142 | OKX |
OM/USD | $0.05950 | $57.48 | 18:56:53 18/02/2026 |
| 143 |  SquadSwap v2 |
WBNB/OM | $615.68 | $49.56 | 18:24:47 18/02/2026 |
| 144 |  QuickSwap |
QUICK/OM | $9.97 | $27.86 | 10:45:06 18/02/2026 |
| 145 | QuickSwap |
WETH/OM | $1,986.49 | $25.92 | 10:45:08 18/02/2026 |
| 146 |  CEX.IO |
OM/USDT | $0.05918 | $22.62 | 18:54:09 18/02/2026 |
| 147 |  Osmosis |
allBTC/OM | $67,071.51 | $17.98 | 17:46:28 18/02/2026 |
| 148 | Osmosis |
OM/OSMO | $0.05454 | $14.43 | 17:47:12 18/02/2026 |
| 149 |  Foxbit |
OM/BRL | $0.05534 | $5.70 | 19:00:07 18/02/2026 |
| 150 |  Uniswap v2 (Base) |
OM/WETH | $0.05015 | $5.64 | 13:35:35 18/02/2026 |
| 151 |  Uniswap v3 (Base) |
OM/WETH | $0.06433 | $3.91 | 12:57:33 18/02/2026 |
| 152 | Osmosis |
OM/USDC | $0.05695 | $3.55 | 18:40:26 18/02/2026 |
| 153 | Dfyn Network |
USDC.e/OM | $1.00 | $1.99 | 10:45:06 18/02/2026 |
| 154 |  Poloniex |
OM/USDT | $0.07713 | $0.9996 | 18:59:53 18/02/2026 |
| 155 |  Giottus |
OM/INR | $0.06628 | $0.1167 | 18:45:12 18/02/2026 |
| 156 |  ChangeNOW |
OM/BTC | $0.04801 | $0.02252 | 19:00:10 18/02/2026 |
| 157 | HTX |
OM/USDT | $0.06244 | $0 | 18:51:24 18/02/2026 |
| 158 | Upbit |
OM/USDT | $0.06601 | $0 | 18:56:53 18/02/2026 |
| 159 |  Bitbns |
OM/INR | $0.05513 | $0 | 18:42:11 18/02/2026 |
| 160 |  NovaDAX |
OM/BRL | $0.06211 | $0 | 18:57:11 18/02/2026 |
| 161 | Giottus |
OM/USDT | $0.05908 | $0 | 18:45:12 18/02/2026 |
| 162 | ONUS Pro |
OM/USDT | $0.05923 | $0 | 18:57:11 18/02/2026 |
| 163 |  Aevo |
OM/USD | $0.05871 | $0 | 19:03:16 18/02/2026 |
| 164 |  Gate US |
OM/USDT | $0.05901 | $0 | 19:00:12 18/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch OM/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,298,966 với tỷ giá $0.06097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.