Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OM/USDT | $0.07456 | $15,635,787 | 16:54:16 09/12/2025 | |
| 2 | OM/USDT | $0.07447 | $13,321,651 | 16:57:21 09/12/2025 | |
| 3 | OM/USDT | $0.07460 | $13,142,891 | 16:54:15 09/12/2025 | |
| 4 | OM/USDT | $0.07448 | $12,694,854 | 16:57:16 09/12/2025 | |
| 5 | OM/USDT | $0.07483 | $12,206,360 | 17:03:16 09/12/2025 | |
| 6 | OM/USDT | $0.07460 | $11,191,798 | 16:57:17 09/12/2025 | |
| 7 | OM/USDT | $0.07453 | $9,932,467 | 17:00:16 09/12/2025 | |
| 8 | OM/USDT | $0.07449 | $8,957,341 | 16:57:16 09/12/2025 | |
| 9 | OM/USDT | $0.07462 | $7,984,527 | 16:57:15 09/12/2025 | |
| 10 | OM/USDT | $0.07451 | $6,880,062 | 17:00:16 09/12/2025 | |
| 11 | OM/USDT | $0.07455 | $4,569,035 | 17:00:18 09/12/2025 | |
| 12 | OM/USDT | $0.07454 | $3,871,848 | 16:54:16 09/12/2025 | |
| 13 | OM/USDT | $0.07445 | $3,591,775 | 16:57:16 09/12/2025 | |
| 14 | OM/USDT | $0.07460 | $3,376,024 | 16:57:09 09/12/2025 | |
| 15 | OM/USDT | $0.07455 | $3,208,289 | 16:57:08 09/12/2025 | |
| 16 | OM/USDT | $0.07381 | $3,156,513 | 10:42:16 06/12/2025 | |
| 17 | OM/USDT | $0.07461 | $3,123,918 | 16:55:51 09/12/2025 | |
| 18 | OM/USDT | $0.07454 | $2,644,620 | 16:51:17 09/12/2025 | |
| 19 | OM/USDT | $0.07450 | $2,464,494 | 16:57:16 09/12/2025 | |
| 20 | OM/USDT | $0.07452 | $2,439,251 | 17:00:17 09/12/2025 | |
| 21 | OM/USDT | $0.07452 | $2,337,991 | 17:00:17 09/12/2025 | |
| 22 | OM/USDT | $0.07460 | $2,317,154 | 16:56:54 09/12/2025 | |
| 23 | OM/USDT | $0.07460 | $2,315,854 | 16:57:08 09/12/2025 | |
| 24 | OM/USDT | $0.07465 | $2,286,672 | 16:54:19 09/12/2025 | |
| 25 | OM/USDT | $0.07454 | $2,216,677 | 17:00:18 09/12/2025 | |
| 26 | OM/TRY | $0.07447 | $1,730,132 | 16:57:24 09/12/2025 | |
| 27 | OM/USDT | $0.07460 | $1,657,015 | 16:59:24 09/12/2025 | |
| 28 | OM/USDT | $0.07460 | $1,423,278 | 16:54:15 09/12/2025 | |
| 29 | OM/USDT | $0.07455 | $1,423,156 | 17:00:15 09/12/2025 | |
| 30 | OM/USDT | $0.07456 | $1,356,269 | 17:00:17 09/12/2025 | |
| 31 | OM/USDT | $0.07452 | $1,341,978 | 17:00:16 09/12/2025 | |
| 32 | OM/USDT | $0.07450 | $1,248,174 | 16:57:17 09/12/2025 | |
| 33 | OM/USDT | $0.07453 | $1,207,645 | 17:00:16 09/12/2025 | |
| 34 | OM/USDT | $0.07460 | $1,167,422 | 16:58:27 09/12/2025 | |
| 35 | OM/USDT | $0.07454 | $1,162,460 | 16:51:16 09/12/2025 | |
| 36 | OM/USDT | $0.07450 | $1,036,778 | 16:57:18 09/12/2025 | |
| 37 | OM/USDT | $0.07470 | $1,025,169 | 16:54:11 09/12/2025 | |
| 38 | OM/TRY | $0.07470 | $1,002,714 | 16:57:12 09/12/2025 | |
| 39 | OM/TRY | $0.07471 | $998,031 | 16:56:54 09/12/2025 | |
| 40 | OM/USDT | $0.07448 | $982,272 | 16:57:15 09/12/2025 | |
| 41 | OM/USDT | $0.07457 | $979,995 | 16:54:17 09/12/2025 | |
| 42 | OM/USDT | $0.07460 | $878,623 | 16:54:11 09/12/2025 | |
| 43 | OM/USDT | $0.07440 | $866,094 | 16:57:11 09/12/2025 | |
| 44 | OM/USDT | $0.07449 | $813,811 | 16:57:19 09/12/2025 | |
| 45 | OM/USDT | $0.07460 | $770,541 | 16:57:08 09/12/2025 | |
| 46 | OM/USDT | $0.07448 | $754,738 | 16:57:15 09/12/2025 | |
| 47 | OM/USDT | $0.07447 | $664,758 | 16:57:17 09/12/2025 | |
| 48 | OM/USDT | $0.07450 | $591,116 | 16:54:19 09/12/2025 | |
| 49 | OM/USDT | $0.07460 | $522,463 | 17:00:11 09/12/2025 | |
| 50 | OM/USDT | $0.07460 | $507,788 | 16:57:10 09/12/2025 | |
| 51 | OM/USDT | $0.07462 | $497,956 | 16:54:08 09/12/2025 | |
| 52 | OM/USDT | $0.07460 | $466,940 | 16:57:07 09/12/2025 | |
| 53 | OM/USDT | $0.07451 | $461,081 | 17:00:19 09/12/2025 | |
| 54 | OM/USDT | $0.07460 | $458,307 | 16:42:11 09/12/2025 | |
| 55 | OM/USDT | $0.07461 | $433,030 | 16:54:15 09/12/2025 | |
| 56 | OM/USDT | $0.07460 | $429,237 | 16:56:24 09/12/2025 | |
| 57 | OM/USDT | $0.07460 | $405,570 | 16:57:08 09/12/2025 | |
| 58 | OM/USDC | $0.07469 | $373,100 | 16:56:54 09/12/2025 | |
| 59 | OM/USDT | $0.07458 | $369,110 | 17:00:13 09/12/2025 | |
| 60 | OM/USDT | $0.07454 | $369,095 | 16:56:53 09/12/2025 | |
| 61 | OM/USDC | $0.07449 | $337,839 | 17:00:16 09/12/2025 | |
| 62 | OM/USDT | $0.07460 | $307,669 | 16:57:07 09/12/2025 | |
| 63 | OM/USDT | $0.07455 | $267,112 | 16:48:11 09/12/2025 | |
| 64 | OM/USDT | $0.07453 | $265,386 | 17:00:13 09/12/2025 | |
| 65 | OM/USD | $0.07454 | $263,675 | 16:54:16 09/12/2025 | |
| 66 | OM/USDT | $0.07471 | $255,130 | 17:00:10 09/12/2025 | |
| 67 | OM/USDT | $0.07450 | $251,053 | 16:57:07 09/12/2025 | |
| 68 | OM/USDT | $0.07450 | $236,407 | 16:57:07 09/12/2025 | |
| 69 | OM/USDT | $0.07460 | $230,055 | 16:57:12 09/12/2025 | |
| 70 | OM/USDC | $0.07459 | $224,752 | 17:00:10 09/12/2025 | |
| 71 | OM/KRW | $0.07633 | $215,206 | 16:56:53 09/12/2025 | |
| 72 | OM/USDT | $0.07450 | $203,341 | 16:57:08 09/12/2025 | |
| 73 | OM/USDT | $0.07460 | $194,543 | 16:54:09 09/12/2025 | |
| 74 | OM/USDC | $0.07467 | $194,535 | 16:48:11 09/12/2025 | |
| 75 | OM/EUR | $0.07469 | $189,599 | 16:57:07 09/12/2025 | |
| 76 | OM/USDT | $0.07460 | $175,953 | 17:00:09 09/12/2025 | |
| 77 | OM/USDT | $0.07475 | $161,062 | 17:00:07 09/12/2025 | |
| 78 | OM/USDT | $0.07476 | $160,764 | 16:48:11 09/12/2025 | |
| 79 | OM/USDT | $0.07450 | $158,601 | 16:57:11 09/12/2025 | |
| 80 | OM/USDT | $0.07450 | $155,555 | 17:00:22 09/12/2025 | |
| 81 | OM/USDT | $0.07460 | $148,794 | 16:57:11 09/12/2025 | |
| 82 | OM/USDT | $0.07460 | $147,921 | 17:00:17 09/12/2025 | |
| 83 | OM/USDT | $0.07470 | $146,262 | 16:54:08 09/12/2025 | |
| 84 | OM/USDT | $0.07460 | $143,055 | 16:57:10 09/12/2025 | |
| 85 | OM/USDT | $0.07447 | $132,800 | 16:57:08 09/12/2025 | |
| 86 | OM/USDT | $0.07440 | $127,245 | 16:59:53 09/12/2025 | |
| 87 | OM/USDT | $0.07453 | $124,041 | 16:54:12 09/12/2025 | |
| 88 | OM/KRW | $0.07564 | $117,147 | 16:56:26 09/12/2025 | |
| 89 | OM/USDT | $0.07456 | $114,465 | 16:57:07 09/12/2025 | |
| 90 | OM/USDT | $0.07460 | $111,728 | 17:00:12 09/12/2025 | |
| 91 | OM/USDT | $0.07460 | $111,160 | 17:00:10 09/12/2025 | |
| 92 | OM/USDT | $0.07457 | $102,629 | 17:00:14 09/12/2025 | |
| 93 | OM/USDT | $0.07460 | $94,221.72 | 17:00:10 09/12/2025 | |
| 94 | OM/USDT | $0.07451 | $92,182.66 | 17:00:16 09/12/2025 | |
| 95 | OM/USDT | $0.07466 | $90,678.50 | 17:00:08 09/12/2025 | |
| 96 | OM/USDT | $0.07450 | $86,575.95 | 16:57:16 09/12/2025 | |
| 97 | OM/USDT | $0.07461 | $82,321.80 | 17:00:11 09/12/2025 | |
| 98 | OM/USDT | $0.07470 | $69,187.27 | 16:54:10 09/12/2025 | |
| 99 | OM/USDT | $0.07468 | $54,508.60 | 17:00:13 09/12/2025 | |
| 100 | OM/USDC | $0.07471 | $53,892.04 | 16:42:11 09/12/2025 | |
| 101 | OM/USDT | $0.07430 | $53,442.29 | 16:57:24 09/12/2025 | |
| 102 | OM/USDT | $0.07470 | $50,621.11 | 17:00:13 09/12/2025 | |
| 103 | OM/USDT | $0.07450 | $50,504.59 | 16:57:20 09/12/2025 | |
| 104 | OM/USDT | $0.07460 | $49,472.65 | 16:57:08 09/12/2025 | |
| 105 | OM/USDT | $0.07460 | $42,083.84 | 17:00:11 09/12/2025 | |
| 106 | OM/USDC | $0.07468 | $41,063.11 | 16:57:08 09/12/2025 | |
| 107 | OM/USDT | $0.07453 | $40,280.16 | 17:00:16 09/12/2025 | |
| 108 | OM/USD | $0.07482 | $38,153.35 | 17:03:16 09/12/2025 | |
| 109 | OM/USDC | $0.07428 | $34,553.40 | 16:57:07 09/12/2025 | |
| 110 | OM/USDT | $0.07470 | $34,376.40 | 17:00:10 09/12/2025 | |
| 111 | OM/USDC | $0.07453 | $28,927.99 | 16:57:09 09/12/2025 | |
| 112 | OM/USDT | $0.07443 | $23,239.44 | 16:54:24 09/12/2025 | |
| 113 | OM/USDT | $0.07460 | $22,377.72 | 17:00:07 09/12/2025 | |
| 114 | OM/USDT | $0.07457 | $19,699.36 | 17:00:10 09/12/2025 | |
| 115 | OM/USD | $0.07506 | $19,395.24 | 17:03:16 09/12/2025 | |
| 116 | OM/USD | $0.07440 | $13,413.13 | 16:59:54 09/12/2025 | |
| 117 | OM/INR | $0.07448 | $12,037.59 | 16:57:16 09/12/2025 | |
| 118 | OM/IDR | $0.07448 | $10,206.60 | 16:59:54 09/12/2025 | |
| 119 | OM/USDT | $0.07460 | $9,554.56 | 17:00:18 09/12/2025 | |
| 120 | OM/USDT | $0.07450 | $9,391.74 | 16:57:12 09/12/2025 | |
| 121 | OM/BTC | $0.07486 | $6,524.98 | 16:56:54 09/12/2025 | |
| 122 | OM/USDT | $0.07460 | $5,059.91 | 16:57:08 09/12/2025 | |
| 123 | OM/EUR | $0.07504 | $4,945.85 | 16:59:54 09/12/2025 | |
| 124 | OM/KRW | $0.07558 | $4,233.61 | 16:59:53 09/12/2025 | |
| 125 | OM/WETH | $0.07460 | $3,913.16 | 14:23:59 09/12/2025 | |
| 126 | OM/USD | $0.07452 | $3,503.69 | 16:54:17 09/12/2025 | |
| 127 | OM/IDR | $0.07478 | $3,299.88 | 17:00:17 09/12/2025 | |
| 128 | OM/USDT | $0.07460 | $3,297.68 | 17:00:17 09/12/2025 | |
| 129 | allBTC/OM | $90,023.36 | $3,271.94 | 15:38:20 09/12/2025 | |
| 130 | OM/TRY | $0.07447 | $2,853.84 | 17:00:12 09/12/2025 | |
| 131 | OM/USDT | $0.07450 | $2,243.34 | 16:54:10 09/12/2025 | |
| 132 | OM/USD | $0.07428 | $2,079.25 | 16:57:07 09/12/2025 | |
| 133 | OM/EUR | $0.07574 | $1,941.26 | 16:57:07 09/12/2025 | |
| 134 | OM/VNDC | $0.07480 | $1,582.67 | 17:00:10 09/12/2025 | |
| 135 | OM/USDT | $0.07456 | $1,580.86 | 16:57:16 09/12/2025 | |
| 136 | OM/USDT | $0.07460 | $1,397.80 | 16:57:08 09/12/2025 | |
| 137 | OM/USDT | $0.07440 | $997.90 | 17:03:35 09/12/2025 | |
| 138 | WBNB/OM | $885.92 | $408.70 | 16:50:45 09/12/2025 | |
| 139 | OM/USDT | $0.07452 | $280.67 | 17:00:18 09/12/2025 | |
| 140 | OM/USDT | $0.07463 | $139.25 | 17:00:16 09/12/2025 | |
| 141 | OM/BTC | $0.07434 | $120.33 | 16:48:11 09/12/2025 | |
| 142 | OM/USD | $0.07557 | $108.15 | 16:56:53 09/12/2025 | |
| 143 | WETH/OM | $3,113.94 | $102.05 | 11:23:11 09/12/2025 | |
| 144 | WETH/OM | $3,113.94 | $64.51 | 15:14:41 09/12/2025 | |
| 145 | OM/BRL | $0.07442 | $54.52 | 16:54:11 09/12/2025 | |
| 146 | OM/USDT | $0.07453 | $50.28 | 16:57:15 09/12/2025 | |
| 147 | OM/USDT | $0.07460 | $40.94 | 16:57:08 09/12/2025 | |
| 148 | OM/USDT | $0.07668 | $40.34 | 17:02:53 09/12/2025 | |
| 149 | QUICK/OM | $12.62 | $37.44 | 01:36:01 09/12/2025 | |
| 150 | WBNB/OM | $886.06 | $26.17 | 16:24:18 09/12/2025 | |
| 151 | OM/USDT | $0.07470 | $18.50 | 16:54:10 09/12/2025 | |
| 152 | OM/WETH | $0.06665 | $17.44 | 08:30:17 09/12/2025 | |
| 153 | OM/BTC | $0.07548 | $10.18 | 17:00:10 09/12/2025 | |
| 154 | OM/INR | $0.07789 | $7.86 | 16:54:10 09/12/2025 | |
| 155 | OM/OSMO | $0.07366 | $6.96 | 15:29:44 09/12/2025 | |
| 156 | OM/WETH | $0.06642 | $4.80 | 08:30:17 09/12/2025 | |
| 157 | USDC.e/OM | $0.9998 | $1.67 | 00:31:17 09/12/2025 | |
| 158 | OM/INR | $0.07787 | $1.13 | 16:54:10 09/12/2025 | |
| 159 | OM/BTC | $0.07403 | $0 | 16:56:53 09/12/2025 | |
| 160 | OM/USDT | $0.07538 | $0 | 16:56:53 09/12/2025 | |
| 161 | OM/INR | $0.1113 | $0 | 17:00:07 09/12/2025 | |
| 162 | OM/BRL | $0.07314 | $0 | 17:00:12 09/12/2025 | |
| 163 | OM/USDT | $0.07460 | $0 | 16:54:10 09/12/2025 | |
| 164 | OM/USDC | $0.07329 | $0 | 15:29:44 09/12/2025 | |
| 165 | OM/ICPX | $0.06288 | $0 | 17:00:13 09/12/2025 | |
| 166 | OM/USD | $0.07455 | $0 | 16:57:23 09/12/2025 | |
| 167 | OM/USDT | $0.07500 | $0 | 17:00:10 09/12/2025 | |
| 168 | OM/USD | $0.07481 | $0 | 17:03:16 09/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 09/12/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,635,787 với tỷ giá $0.07456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.