MANTRA OM
Xếp hạng #299
09:28:00 13/11/2025
Giá MANTRA (OM)
$0.09517 3.17%
0.0000009323 BTC
2,648 VND
Thấp: $0.08949
Cao: $0.09665
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.09336 | $23,512,757 | 08:51:16 13/11/2025 |
| 2 |  Hotcoin |
OM/USDT | $0.09336 | $20,639,664 | 08:57:18 13/11/2025 |
| 3 |  Top.one |
OM/USDT | $0.09350 | $17,835,382 | 09:03:16 13/11/2025 |
| 4 |  BTCC |
OM/USDT | $0.09369 | $17,206,844 | 08:57:17 13/11/2025 |
| 5 |  WhiteBIT |
OM/USDT | $0.09390 | $16,156,198 | 08:51:15 13/11/2025 |
| 6 |  Batonex |
OM/USDT | $0.09343 | $14,573,033 | 09:00:16 13/11/2025 |
| 7 |  KCEX |
OM/USDT | $0.09335 | $13,700,310 | 08:57:16 13/11/2025 |
| 8 |  Ju.com |
OM/USDT | $0.09336 | $13,228,794 | 08:57:16 13/11/2025 |
| 9 |  OKX |
OM/USDT | $0.09347 | $7,934,253 | 08:55:50 13/11/2025 |
| 10 |  IBIT Global |
OM/USDT | $0.09364 | $7,108,378 | 09:00:17 13/11/2025 |
| 11 |  Bybit |
OM/USDT | $0.09358 | $6,683,387 | 08:51:17 13/11/2025 |
| 12 |  Echobit |
OM/USDT | $0.09399 | $6,655,766 | 08:57:07 13/11/2025 |
| 13 |  KuCoin |
OM/USDT | $0.09379 | $6,203,032 | 08:55:23 13/11/2025 |
| 14 | Hotcoin |
OM/USDT | $0.09379 | $6,036,029 | 08:58:34 13/11/2025 |
| 15 |  Tapbit |
OM/USDT | $0.09347 | $5,799,441 | 08:57:16 13/11/2025 |
| 16 |  NovaEx |
OM/USDT | $0.09344 | $4,648,737 | 09:00:16 13/11/2025 |
| 17 |  HTX |
OM/USDT | $0.09390 | $4,494,007 | 08:56:24 13/11/2025 |
| 18 |  BiKing |
OM/USDT | $0.09400 | $4,254,895 | 09:00:08 13/11/2025 |
| 19 | Binance |
OM/USDT | $0.09400 | $4,253,662 | 08:56:24 13/11/2025 |
| 20 |  BitbabyExchange |
OM/USDT | $0.09342 | $4,084,282 | 09:00:16 13/11/2025 |
| 21 |  Deepcoin |
OM/USDT | $0.09343 | $3,612,859 | 08:57:15 13/11/2025 |
| 22 |  OrangeX |
OM/USDT | $0.09329 | $3,589,936 | 08:57:16 13/11/2025 |
| 23 |  Coinlocally |
OM/USDT | $0.09365 | $3,334,981 | 09:00:18 13/11/2025 |
| 24 | Ju.com |
OM/USDT | $0.09389 | $3,333,323 | 08:57:08 13/11/2025 |
| 25 |  Biconomy.com |
OM/USDT | $0.09335 | $3,207,690 | 08:57:16 13/11/2025 |
| 26 |  BitMart |
OM/USDT | $0.09374 | $3,192,165 | 08:57:10 13/11/2025 |
| 27 |  YEX |
OM/USDT | $0.09339 | $3,153,119 | 08:51:17 13/11/2025 |
| 28 |  Darkex Exchange |
OM/USDT | $0.09343 | $2,889,042 | 09:00:18 13/11/2025 |
| 29 |  EasiCoin |
OM/USDT | $0.09342 | $2,576,563 | 09:00:16 13/11/2025 |
| 30 |  MEXC |
OM/USDT | $0.09461 | $2,416,174 | 08:45:09 13/11/2025 |
| 31 |  BYDFi |
OM/USDT | $0.1086 | $2,354,163 | 09:00:16 13/11/2025 |
| 32 | KuCoin |
OM/USDT | $0.09353 | $2,272,609 | 08:51:22 13/11/2025 |
| 33 |  BlockFin |
OM/USDT | $0.09338 | $2,267,265 | 09:00:16 13/11/2025 |
| 34 |  Zoomex |
OM/USDT | $0.09354 | $1,999,834 | 08:57:16 13/11/2025 |
| 35 |  Ourbit |
OM/USDT | $0.09335 | $1,903,292 | 08:57:16 13/11/2025 |
| 36 |  Cryptomus |
OM/USDT | $0.09398 | $1,882,291 | 09:00:07 13/11/2025 |
| 37 |  YUBIT |
OM/USDT | $0.09379 | $1,854,147 | 08:57:11 13/11/2025 |
| 38 |  BtcTurk | Kripto |
OM/TRY | $0.09349 | $1,838,032 | 08:54:53 13/11/2025 |
| 39 |  Coinflare |
OM/USDT | $0.09350 | $1,805,030 | 09:00:16 13/11/2025 |
| 40 |  Upbit |
OM/KRW | $0.09588 | $1,744,934 | 08:56:23 13/11/2025 |
| 41 |  DigiFinex |
OM/USDT | $0.09409 | $1,620,478 | 08:54:12 13/11/2025 |
| 42 |  Aivora Exchange |
OM/USDT | $0.09343 | $1,549,472 | 09:00:16 13/11/2025 |
| 43 |  Coinbase International Exchange |
OM/USDC | $0.09330 | $1,368,769 | 09:00:16 13/11/2025 |
| 44 |  SuperEx |
OM/USDT | $0.09404 | $1,362,071 | 09:00:09 13/11/2025 |
| 45 |  Toobit |
OM/USDT | $0.09337 | $1,340,444 | 08:57:15 13/11/2025 |
| 46 |  VOOX Exchange |
OM/USDT | $0.09341 | $1,175,693 | 08:57:19 13/11/2025 |
| 47 |  Bitunix |
OM/USDT | $0.09336 | $1,106,236 | 08:57:15 13/11/2025 |
| 48 | MEXC |
OM/USDT | $0.09329 | $1,014,829 | 08:51:17 13/11/2025 |
| 49 | Binance |
OM/TRY | $0.09373 | $924,942 | 08:56:24 13/11/2025 |
| 50 |  Cofinex |
OM/USDT | $0.09348 | $866,643 | 09:00:15 13/11/2025 |
| 51 |  Phemex |
OM/USDT | $0.09338 | $842,886 | 08:57:17 13/11/2025 |
| 52 |  Gems Trade |
OM/USDT | $0.09384 | $796,180 | 09:00:09 13/11/2025 |
| 53 | OKX |
OM/USDT | $0.09385 | $792,320 | 08:56:23 13/11/2025 |
| 54 |  Gate |
OM/USDT | $0.09359 | $766,025 | 08:56:24 13/11/2025 |
| 55 | Gate |
OM/USDT | $0.09340 | $751,805 | 08:51:19 13/11/2025 |
| 56 | WhiteBIT |
OM/USDT | $0.09369 | $738,771 | 08:54:11 13/11/2025 |
| 57 |  Websea |
OM/USDT | $0.09390 | $722,625 | 09:00:08 13/11/2025 |
| 58 |  LBank |
OM/USDT | $0.09379 | $718,055 | 08:57:12 13/11/2025 |
| 59 |  BitradeX |
OM/USDT | $0.09390 | $713,354 | 09:00:08 13/11/2025 |
| 60 |  CEEX exchange |
OM/USDT | $0.09390 | $703,121 | 09:00:07 13/11/2025 |
| 61 | Binance |
OM/USDC | $0.09391 | $683,764 | 08:56:24 13/11/2025 |
| 62 |  Bitcastle |
OM/USDT | $0.09364 | $650,329 | 09:00:20 13/11/2025 |
| 63 |  Niza.io |
OM/USDT | $0.09397 | $603,559 | 09:00:08 13/11/2025 |
| 64 |  Hyperliquid |
OM/USD | $0.09340 | $568,421 | 08:51:16 13/11/2025 |
| 65 | Bybit |
OM/USDT | $0.09370 | $568,128 | 08:54:12 13/11/2025 |
| 66 |  CoinW |
OM/USDT | $0.09375 | $562,862 | 08:57:11 13/11/2025 |
| 67 |  CoinCatch |
OM/USDT | $0.09335 | $501,816 | 09:00:16 13/11/2025 |
| 68 |  Binance TR |
OM/TRY | $0.09373 | $402,461 | 08:57:12 13/11/2025 |
| 69 | Tapbit |
OM/USDT | $0.09379 | $396,993 | 08:57:11 13/11/2025 |
| 70 | BTCC |
OM/USDT | $0.09389 | $353,863 | 08:57:12 13/11/2025 |
| 71 |  XT.COM |
OM/USDT | $0.09399 | $340,629 | 08:57:11 13/11/2025 |
| 72 | KCEX |
OM/USDT | $0.09389 | $310,916 | 08:57:11 13/11/2025 |
| 73 |  BVOX |
OM/USDT | $0.09399 | $300,069 | 08:57:15 13/11/2025 |
| 74 | Bitunix |
OM/USDT | $0.09379 | $289,511 | 08:57:07 13/11/2025 |
| 75 | Toobit |
OM/USDT | $0.09380 | $259,780 | 08:57:12 13/11/2025 |
| 76 | VOOX Exchange |
OM/USDT | $0.09379 | $258,844 | 08:57:11 13/11/2025 |
| 77 |  BloFin |
OM/USDT | $0.09330 | $256,735 | 08:51:17 13/11/2025 |
| 78 |  BingX |
OM/USDT | $0.09379 | $248,886 | 08:57:07 13/11/2025 |
| 79 |  EXMO |
OM/USDC | $0.09343 | $231,357 | 08:54:07 13/11/2025 |
| 80 | EasiCoin |
OM/USDT | $0.09390 | $227,602 | 09:00:07 13/11/2025 |
| 81 | Darkex Exchange |
OM/USDT | $0.09390 | $219,724 | 09:01:05 13/11/2025 |
| 82 |  Paradex |
OM/USD | $0.09374 | $217,136 | 09:03:16 13/11/2025 |
| 83 | Aivora Exchange |
OM/USDT | $0.09400 | $206,437 | 09:00:08 13/11/2025 |
| 84 |  Bithumb |
OM/KRW | $0.09659 | $203,410 | 08:57:13 13/11/2025 |
| 85 | BitbabyExchange |
OM/USDT | $0.09400 | $202,523 | 09:00:08 13/11/2025 |
| 86 |  GroveX |
OM/USDT | $0.09400 | $193,665 | 09:00:09 13/11/2025 |
| 87 |  Bitop |
OM/USDT | $0.09313 | $185,756 | 07:21:15 13/11/2025 |
| 88 |  EXMO.ME |
OM/USDT | $0.09386 | $175,044 | 09:00:07 13/11/2025 |
| 89 | EXMO |
OM/USDT | $0.09359 | $172,722 | 08:54:07 13/11/2025 |
| 90 | BtcTurk | Kripto |
OM/USDT | $0.09449 | $149,696 | 08:54:53 13/11/2025 |
| 91 |  AscendEX |
OM/USDT | $0.09389 | $145,617 | 08:54:08 13/11/2025 |
| 92 |  CriptoSwaps |
OM/USDT | $0.09390 | $142,235 | 09:00:09 13/11/2025 |
| 93 |  CZR Exchange |
OM/USDT | $0.09400 | $137,071 | 09:00:08 13/11/2025 |
| 94 |  Bitget |
OM/USDT | $0.09380 | $133,143 | 08:54:11 13/11/2025 |
| 95 |  LeveX |
OM/USDT | $0.09339 | $129,984 | 09:00:16 13/11/2025 |
| 96 | WhiteBIT |
OM/USDC | $0.09409 | $129,814 | 08:54:11 13/11/2025 |
| 97 | BlockFin |
OM/USDT | $0.09400 | $107,584 | 09:00:07 13/11/2025 |
| 98 | Ourbit |
OM/USDT | $0.09379 | $106,032 | 08:57:11 13/11/2025 |
| 99 |  Kraken |
OM/USD | $0.09380 | $101,290 | 08:59:24 13/11/2025 |
| 100 |  SpireX |
OM/USDT | $0.09969 | $99,977.77 | 14:51:10 10/11/2025 |
| 101 |  Bitvavo |
OM/EUR | $0.09448 | $97,283.15 | 08:57:08 13/11/2025 |
| 102 | BYDFi |
OM/USDT | $0.09380 | $95,238.51 | 08:57:07 13/11/2025 |
| 103 |  ZKE |
OM/USDT | $0.09400 | $82,242.74 | 09:00:09 13/11/2025 |
| 104 |  Bit2Me |
OM/USDC | $0.09389 | $75,159.59 | 08:57:08 13/11/2025 |
| 105 |  Coincall |
OM/USD | $0.09349 | $67,469.62 | 09:03:16 13/11/2025 |
| 106 |  Pionex |
OM/USDT | $0.09336 | $65,767.91 | 08:57:16 13/11/2025 |
| 107 | BloFin |
OM/USDT | $0.09380 | $64,270.92 | 08:57:11 13/11/2025 |
| 108 |  GMX (Arbitrum) |
OM/USD | $0.09382 | $62,962.37 | 08:57:23 13/11/2025 |
| 109 |  CoinEx |
OM/USDT | $0.09409 | $59,989.01 | 08:59:23 13/11/2025 |
| 110 | Bitcastle |
OM/USDT | $0.09390 | $58,414.30 | 09:00:11 13/11/2025 |
| 111 |  BitKan |
OM/USDT | $0.09389 | $47,675.02 | 09:00:08 13/11/2025 |
| 112 | HTX |
OM/USDT | $0.09529 | $43,353.67 | 08:03:17 13/11/2025 |
| 113 |  Azbit |
OM/USDT | $0.09439 | $42,484.16 | 08:57:11 13/11/2025 |
| 114 |  Tokocrypto |
OM/USDT | $0.09399 | $36,823.86 | 08:57:11 13/11/2025 |
| 115 |  Bitrue |
OM/USDC | $0.09379 | $33,605.49 | 08:57:08 13/11/2025 |
| 116 |  BitDelta |
OM/USDT | $0.09400 | $30,157.06 | 09:00:07 13/11/2025 |
| 117 | Kraken |
OM/EUR | $0.09411 | $26,816.16 | 08:59:24 13/11/2025 |
| 118 | LeveX |
OM/USDT | $0.09400 | $18,156.73 | 09:00:10 13/11/2025 |
| 119 |  Indodax |
OM/IDR | $0.09485 | $15,302.56 | 08:59:23 13/11/2025 |
| 120 |  Uniswap v2 |
OM/WETH | $0.09373 | $13,592.45 | 08:58:47 13/11/2025 |
| 121 |  BitTap |
OM/USDT | $0.09390 | $12,870.92 | 09:00:11 13/11/2025 |
| 122 |  CoinDCX |
OM/INR | $0.09768 | $12,852.39 | 08:57:14 13/11/2025 |
| 123 | WhiteBIT |
OM/EUR | $0.09526 | $11,723.34 | 08:54:11 13/11/2025 |
| 124 | LeveX |
OM/USDC | $0.09379 | $11,386.68 | 09:00:10 13/11/2025 |
| 125 |  Osmosis |
allBTC/OM | $101,592 | $9,612.90 | 08:49:46 13/11/2025 |
| 126 |  WEEX |
OM/USDT | $0.09399 | $5,039.33 | 08:57:12 13/11/2025 |
| 127 | Binance |
OM/BTC | $0.09384 | $4,889.07 | 08:56:24 13/11/2025 |
| 128 |  Binance TH |
OM/USDT | $0.09399 | $4,563.55 | 08:57:11 13/11/2025 |
| 129 |  WOO X |
OM/USDT | $0.09339 | $3,518.59 | 08:57:15 13/11/2025 |
| 130 |  Crypto.com Exchange |
OM/USD | $0.09347 | $2,944.63 | 08:51:17 13/11/2025 |
| 131 |  TRIV |
OM/IDR | $0.09412 | $2,614.63 | 09:00:12 13/11/2025 |
| 132 | TRIV |
OM/USDT | $0.09390 | $2,614.19 | 09:00:12 13/11/2025 |
| 133 |  BlueBit |
OM/USDT | $0.09380 | $2,273.92 | 09:00:10 13/11/2025 |
| 134 |  Bitlo |
OM/TRY | $0.09396 | $1,765.47 | 09:00:08 13/11/2025 |
| 135 |  Coinone |
OM/KRW | $0.09788 | $1,665.90 | 08:54:53 13/11/2025 |
| 136 | OKX |
OM/USD | $0.09630 | $1,341.05 | 08:56:23 13/11/2025 |
| 137 |  PancakeSwap v2 (BSC) |
WBNB/OM | $956.31 | $1,296.51 | 08:10:23 13/11/2025 |
| 138 | CoinDCX |
OM/USDT | $0.09379 | $1,042.59 | 08:57:14 13/11/2025 |
| 139 |  ADEN |
OM/USDT | $0.09370 | $885.16 | 09:03:33 13/11/2025 |
| 140 |  CoinUp.io |
OM/USDT | $0.09399 | $876.05 | 08:57:18 13/11/2025 |
| 141 |  Uniswap v2 (Base) |
OM/WETH | $0.09514 | $802.51 | 08:40:25 13/11/2025 |
| 142 |  ONUS Pro |
OM/VNDC | $0.09420 | $748.96 | 09:00:11 13/11/2025 |
| 143 |  SunX |
OM/USDT | $0.09343 | $491.24 | 09:00:18 13/11/2025 |
| 144 | KuCoin |
OM/BTC | $0.09462 | $416.57 | 08:55:23 13/11/2025 |
| 145 |  ChangeNOW |
OM/BTC | $0.09565 | $407.97 | 09:00:07 13/11/2025 |
| 146 |  Foxbit |
OM/BRL | $0.09635 | $344.41 | 08:57:07 13/11/2025 |
| 147 | Crypto.com Exchange |
OM/USD | $0.09621 | $316.34 | 08:54:09 13/11/2025 |
| 148 |  ZebPay |
OM/INR | $0.1017 | $242.02 | 08:54:07 13/11/2025 |
| 149 |  NovaDAX |
OM/BRL | $0.09072 | $223.77 | 08:57:11 13/11/2025 |
| 150 |  Uniswap v3 (Base) |
OM/WETH | $0.09842 | $173.59 | 08:40:25 13/11/2025 |
| 151 |  Flipster |
OM/USDT | $0.09339 | $161.58 | 09:00:16 13/11/2025 |
| 152 |  QuickSwap |
WETH/OM | $3,424.46 | $152.75 | 07:56:14 13/11/2025 |
| 153 | Upbit |
OM/BTC | $0.09627 | $125.98 | 08:56:23 13/11/2025 |
| 154 |  Dfyn Network |
WETH/OM | $3,424.46 | $61.04 | 07:56:14 13/11/2025 |
| 155 |  SquadSwap v2 |
WBNB/OM | $964.91 | $46.89 | 07:51:38 13/11/2025 |
| 156 |  CEX.IO |
OM/USDT | $0.09369 | $21.55 | 08:54:11 13/11/2025 |
| 157 | QuickSwap |
QUICK/OM | $17.91 | $20.44 | 07:54:54 13/11/2025 |
| 158 | Osmosis |
OM/USDC | $0.09324 | $6.54 | 07:41:18 13/11/2025 |
| 159 | Osmosis |
OM/OSMO | $0.09518 | $5.71 | 08:28:14 13/11/2025 |
| 160 | Dfyn Network |
USDC.e/OM | $1.0000 | $1.79 | 04:22:39 13/11/2025 |
| 161 |  Poloniex |
OM/USDT | $0.09002 | $0 | 09:02:28 13/11/2025 |
| 162 | Upbit |
OM/USDT | $0.1000 | $0 | 08:56:23 13/11/2025 |
| 163 |  Bitbns |
OM/INR | $0.1128 | $0 | 08:54:11 13/11/2025 |
| 164 |  Giottus |
OM/INR | $0.1193 | $0 | 08:54:11 13/11/2025 |
| 165 | Giottus |
OM/USDT | $0.09370 | $0 | 08:54:11 13/11/2025 |
| 166 |  ICRYPEX |
OM/ICPX | $0.07400 | $0 | 09:00:08 13/11/2025 |
| 167 | ONUS Pro |
OM/USDT | $0.09437 | $0 | 09:00:11 13/11/2025 |
| 168 |  Quanto |
OM/USD | $0.09250 | $0 | 12:15:17 12/11/2025 |
| 169 |  Aevo |
OM/USD | $0.09341 | $0 | 09:03:16 13/11/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:16 13/11/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,512,757 với tỷ giá $0.09336.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.