Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,049,846,002,399 Khối lượng (24h): $74,600,584,328 Thị phần: BTC: 58.6%, ETH: 12.0%
MANTRA (OM)MANTRA OM
Xếp hạng #312 15:43:00 07/12/2025
Giá MANTRA (OM)
$0.07446 0.65%
0.0000008317 BTC 2,012 VND
Thấp: $0.07344 Cao: $0.07593

Thị trường MANTRA (OM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC OM/USDT $0.07432 $14,074,412 14:57:17 07/12/2025
2 KCEX KCEX OM/USDT $0.07411 $11,272,276 14:57:16 07/12/2025
3 Binance Binance OM/USDT $0.07422 $10,976,852 14:54:16 07/12/2025
4 OrangeX OrangeX OM/USDT $0.07412 $9,691,032 14:57:15 07/12/2025
5 Top.one Top.one OM/USDT $0.07419 $9,273,723 15:03:16 07/12/2025
6 Batonex Batonex OM/USDT $0.07417 $7,583,454 15:00:16 07/12/2025
7 Hotcoin Hotcoin OM/USDT $0.07410 $6,638,559 14:57:18 07/12/2025
8 Ju.com Ju.com OM/USDT $0.07411 $6,336,769 14:57:16 07/12/2025
9 NovaEx NovaEx OM/USDT $0.07417 $5,339,599 15:00:16 07/12/2025
10 WhiteBIT WhiteBIT OM/USDT $0.07414 $4,828,323 14:54:15 07/12/2025
11 Echobit Echobit OM/USDT $0.07411 $4,678,051 14:57:11 07/12/2025
12 Tapbit Tapbit OM/USDT $0.07423 $3,665,243 14:57:16 07/12/2025
13 IBIT Global IBIT Global OM/USDT $0.07423 $3,655,884 15:00:18 07/12/2025
14 Bybit Bybit OM/USDT $0.07429 $3,345,191 14:54:17 07/12/2025
15 BitMart BitMart OM/USDT $0.07426 $3,207,230 14:57:09 07/12/2025
16 Biconomy.com Biconomy.com OM/USDT $0.07381 $3,156,513 10:42:16 06/12/2025
17 KuCoin KuCoin OM/USDT $0.07434 $2,266,716 14:54:19 07/12/2025
18 Coinlocally Coinlocally OM/USDT $0.07419 $2,039,567 14:57:17 07/12/2025
19 OKX OKX OM/USDT $0.07430 $1,963,498 14:55:53 07/12/2025
20 HTX HTX OM/USDT $0.07422 $1,863,408 14:59:25 07/12/2025
21 YEX YEX OM/USDT $0.07414 $1,830,169 15:00:17 07/12/2025
22 Darkex Exchange Darkex Exchange OM/USDT $0.07415 $1,768,971 15:00:18 07/12/2025
23 Deepcoin Deepcoin OM/USDT $0.07417 $1,685,279 14:57:16 07/12/2025
24 Binance Binance OM/USDT $0.07422 $1,580,638 14:56:54 07/12/2025
25 BiKing BiKing OM/USDT $0.07423 $1,579,767 15:00:11 07/12/2025
26 EasiCoin EasiCoin OM/USDT $0.07415 $1,506,434 15:00:17 07/12/2025
27 BYDFi BYDFi OM/USDT $0.07412 $1,063,702 15:00:16 07/12/2025
28 MEXC MEXC OM/USDT $0.07411 $1,017,934 14:57:17 07/12/2025
29 Zoomex Zoomex OM/USDT $0.07418 $1,004,011 14:57:16 07/12/2025
30 Coinflare Coinflare OM/USDT $0.07415 $977,909 15:00:16 07/12/2025
31 Aivora Exchange Aivora Exchange OM/USDT $0.07416 $963,765 15:00:16 07/12/2025
32 BtcTurk | Kripto BtcTurk | Kripto OM/TRY $0.07431 $944,649 14:58:27 07/12/2025
33 BitbabyExchange BitbabyExchange OM/USDT $0.07415 $941,835 15:00:15 07/12/2025
34 Websea Websea OM/USDT $0.07393 $837,382 14:45:11 07/12/2025
35 Ju.com Ju.com OM/USDT $0.07411 $811,668 14:57:10 07/12/2025
36 Hotcoin Hotcoin OM/USDT $0.07431 $794,189 14:58:26 07/12/2025
37 Cofinex Cofinex OM/USDT $0.07432 $785,542 15:00:15 07/12/2025
38 Bitget Bitget OM/USDT $0.07440 $784,979 14:54:15 07/12/2025
39 YUBIT YUBIT OM/USDT $0.07412 $738,991 14:57:07 07/12/2025
40 BlockFin BlockFin OM/USDT $0.07422 $708,528 15:00:16 07/12/2025
41 Bitcastle Bitcastle OM/USDT $0.07424 $597,267 15:00:24 07/12/2025
42 Toobit Toobit OM/USDT $0.07414 $590,855 14:57:16 07/12/2025
43 VOOX Exchange VOOX Exchange OM/USDT $0.07412 $590,122 14:57:18 07/12/2025
44 Binance Binance OM/TRY $0.07431 $582,812 14:56:54 07/12/2025
45 CEEX exchange CEEX exchange OM/USDT $0.07413 $558,570 15:00:07 07/12/2025
46 DigiFinex DigiFinex OM/USDT $0.07421 $558,426 14:54:07 07/12/2025
47 Binance TR Binance TR OM/TRY $0.07431 $537,073 14:57:10 07/12/2025
48 Bitunix Bitunix OM/USDT $0.07411 $514,457 14:57:15 07/12/2025
49 Gate Gate OM/USDT $0.07422 $428,669 14:54:19 07/12/2025
50 BitradeX BitradeX OM/USDT $0.07421 $422,721 14:57:12 07/12/2025
51 CoinW CoinW OM/USDT $0.07423 $421,628 14:57:08 07/12/2025
52 Azbit Azbit OM/USDT $0.07401 $402,891 14:57:11 07/12/2025
53 LeveX LeveX OM/USDT $0.07422 $342,887 15:00:10 07/12/2025
54 MEXC MEXC OM/USDT $0.07420 $326,148 14:54:12 07/12/2025
55 Upbit Upbit OM/KRW $0.07532 $324,548 14:56:53 07/12/2025
56 Phemex Phemex OM/USDT $0.07412 $322,277 14:57:17 07/12/2025
57 LBank LBank OM/USDT $0.07411 $313,844 14:57:10 07/12/2025
58 WhiteBIT WhiteBIT OM/USDT $0.07431 $305,521 14:54:07 07/12/2025
59 BTCC BTCC OM/USDT $0.07422 $294,567 14:57:09 07/12/2025
60 CoinCatch CoinCatch OM/USDT $0.07411 $268,112 15:00:15 07/12/2025
61 Hyperliquid Hyperliquid OM/USD $0.07412 $252,020 14:57:16 07/12/2025
62 XT.COM XT.COM OM/USDT $0.07411 $236,917 14:57:08 07/12/2025
63 Binance Binance OM/USDC $0.07390 $230,391 14:56:54 07/12/2025
64 LeveX LeveX OM/USDC $0.07430 $205,547 15:00:10 07/12/2025
65 SuperEx SuperEx OM/USDT $0.07409 $197,680 15:00:09 07/12/2025
66 Tapbit Tapbit OM/USDT $0.07411 $197,660 14:57:11 07/12/2025
67 KCEX KCEX OM/USDT $0.07441 $192,313 14:57:12 07/12/2025
68 EXMO EXMO OM/USDC $0.07440 $188,367 14:54:07 07/12/2025
69 Gate Gate OM/USDT $0.07418 $171,360 14:56:24 07/12/2025
70 Gems Trade Gems Trade OM/USDT $0.07434 $170,822 15:00:11 07/12/2025
71 OKX OKX OM/USDT $0.07433 $170,799 14:56:53 07/12/2025
72 BVOX BVOX OM/USDT $0.07411 $167,678 14:57:12 07/12/2025
73 EXMO EXMO OM/USDT $0.07462 $159,216 14:54:07 07/12/2025
74 EXMO.ME EXMO.ME OM/USDT $0.07451 $157,889 15:00:10 07/12/2025
75 Darkex Exchange Darkex Exchange OM/USDT $0.07423 $153,361 15:00:28 07/12/2025
76 AscendEX AscendEX OM/USDT $0.07431 $143,156 14:54:12 07/12/2025
77 KuCoin KuCoin OM/USDT $0.07428 $139,649 14:55:23 07/12/2025
78 BingX BingX OM/USDT $0.07401 $138,768 14:57:12 07/12/2025
79 Paradex Paradex OM/USD $0.07407 $129,559 15:03:16 07/12/2025
80 GMX (Arbitrum) GMX (Arbitrum) OM/USD $0.07416 $124,806 14:57:23 07/12/2025
81 Bitop Bitop OM/USDT $0.07414 $118,651 15:00:08 07/12/2025
82 Bitunix Bitunix OM/USDT $0.07421 $115,420 14:57:12 07/12/2025
83 VOOX Exchange VOOX Exchange OM/USDT $0.07421 $105,117 14:57:09 07/12/2025
84 Bithumb Bithumb OM/KRW $0.07464 $98,992.71 14:54:53 07/12/2025
85 Bybit Bybit OM/USDT $0.07422 $92,835.30 14:54:12 07/12/2025
86 Coinbase International Exchange Coinbase International Exchange OM/USDC $0.07416 $87,771.79 15:00:16 07/12/2025
87 CZR Exchange CZR Exchange OM/USDT $0.07431 $83,916.57 15:00:08 07/12/2025
88 Toobit Toobit OM/USDT $0.07419 $82,272.89 14:57:08 07/12/2025
89 Niza.io Niza.io OM/USDT $0.07420 $81,270.94 15:00:08 07/12/2025
90 EasiCoin EasiCoin OM/USDT $0.07423 $79,779.78 15:00:09 07/12/2025
91 Aivora Exchange Aivora Exchange OM/USDT $0.07433 $75,618.99 15:00:10 07/12/2025
92 BitbabyExchange BitbabyExchange OM/USDT $0.07433 $75,378.37 15:00:09 07/12/2025
93 Pionex Pionex OM/USDT $0.07410 $74,582.42 14:57:17 07/12/2025
94 LeveX LeveX OM/USDT $0.07416 $70,934.55 15:00:16 07/12/2025
95 GroveX GroveX OM/USDT $0.07423 $66,827.59 15:00:08 07/12/2025
96 Bitvavo Bitvavo OM/EUR $0.07420 $52,316.02 14:57:10 07/12/2025
97 ZKE ZKE OM/USDT $0.07431 $50,350.96 15:00:10 07/12/2025
98 CoinEx CoinEx OM/USDT $0.07425 $44,372.49 14:59:53 07/12/2025
99 CriptoSwaps CriptoSwaps OM/USDT $0.07413 $43,544.52 15:00:11 07/12/2025
100 Cryptomus Cryptomus OM/USDT $0.07421 $42,924.16 15:00:08 07/12/2025
101 HTX HTX OM/USDT $0.07398 $36,935.49 14:54:16 07/12/2025
102 Bitcastle Bitcastle OM/USDT $0.07423 $35,702.84 15:00:08 07/12/2025
103 BloFin BloFin OM/USDT $0.07412 $34,380.63 14:57:17 07/12/2025
104 BYDFi BYDFi OM/USDT $0.07413 $33,966.84 14:57:08 07/12/2025
105 Coincall Coincall OM/USD $0.07417 $32,259.22 15:03:16 07/12/2025
106 Bitget Bitget OM/USDT $0.07392 $28,658.93 14:54:08 07/12/2025
107 Bitrue Bitrue OM/USDC $0.07414 $26,126.69 14:57:11 07/12/2025
108 Bit2Me Bit2Me OM/USDC $0.07390 $25,225.77 14:57:07 07/12/2025
109 BtcTurk | Kripto BtcTurk | Kripto OM/USDT $0.07431 $24,552.23 14:58:27 07/12/2025
110 Picol Picol OM/USDT $0.07423 $23,969.19 15:00:07 07/12/2025
111 BitKan BitKan OM/USDT $0.07397 $23,932.55 15:00:10 07/12/2025
112 WOO X WOO X OM/USDT $0.07415 $18,415.07 14:57:15 07/12/2025
113 BitDelta BitDelta OM/USDT $0.07423 $17,773.97 15:00:09 07/12/2025
114 Indodax Indodax OM/IDR $0.07406 $12,923.78 14:59:54 07/12/2025
115 CoinUp.io CoinUp.io OM/USDT $0.07401 $8,886.16 14:48:12 07/12/2025
116 CoinDCX CoinDCX OM/INR $0.07495 $8,492.62 14:57:13 07/12/2025
117 WhiteBIT WhiteBIT OM/USDC $0.07400 $8,438.70 14:54:07 07/12/2025
118 Uniswap v2 Uniswap v2 OM/WETH $0.07411 $6,784.59 14:40:59 07/12/2025
119 Binance Binance OM/BTC $0.07418 $6,674.85 14:56:54 07/12/2025
120 Tokocrypto Tokocrypto OM/USDT $0.07411 $5,245.67 14:57:08 07/12/2025
121 WEEX WEEX OM/USDT $0.07411 $4,950.98 14:57:09 07/12/2025
122 Kraken Kraken OM/USD $0.07480 $4,263.94 14:59:54 07/12/2025
123 Osmosis Osmosis allBTC/OM $88,607.72 $4,031.40 14:58:39 07/12/2025
124 BitTap BitTap OM/USDT $0.07433 $3,217.37 15:00:10 07/12/2025
125 Bitlo Bitlo OM/TRY $0.07407 $2,649.44 15:00:08 07/12/2025
126 ONUS Pro ONUS Pro OM/VNDC $0.07433 $2,531.31 15:00:13 07/12/2025
127 WhiteBIT WhiteBIT OM/EUR $0.07382 $2,331.21 14:54:07 07/12/2025
128 TRIV TRIV OM/IDR $0.07436 $1,971.10 15:00:16 07/12/2025
129 TRIV TRIV OM/USDT $0.07423 $1,970.51 15:00:16 07/12/2025
130 Kraken Kraken OM/EUR $0.07452 $1,937.03 14:59:54 07/12/2025
131 Crypto.com Exchange Crypto.com Exchange OM/USD $0.07378 $1,441.04 14:48:17 07/12/2025
132 Crypto.com Exchange Crypto.com Exchange OM/USD $0.07440 $639.24 14:57:11 07/12/2025
133 CoinDCX CoinDCX OM/USDT $0.07416 $428.67 14:57:13 07/12/2025
134 SunX SunX OM/USDT $0.07414 $382.53 15:00:18 07/12/2025
135 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OM $892.24 $379.84 13:26:31 07/12/2025
136 Binance TH Binance TH OM/USDT $0.07411 $343.02 14:57:11 07/12/2025
137 ZebPay ZebPay OM/INR $0.07737 $295.11 14:54:10 07/12/2025
138 KuCoin KuCoin OM/BTC $0.07400 $246.13 14:55:23 07/12/2025
139 Dfyn Network Dfyn Network WETH/OM $3,041.11 $140.16 01:18:47 07/12/2025
140 Flipster Flipster OM/USDT $0.07419 $121.23 15:00:16 07/12/2025
141 Coinone Coinone OM/KRW $0.07701 $116.26 14:54:53 07/12/2025
142 QuickSwap QuickSwap WETH/OM $3,041.11 $62.10 12:19:27 07/12/2025
143 Foxbit Foxbit OM/BRL $0.07556 $34.73 14:57:07 07/12/2025
144 Osmosis Osmosis OM/OSMO $0.07257 $23.41 14:58:39 07/12/2025
145 CEX.IO CEX.IO OM/USDT $0.07441 $21.79 14:54:09 07/12/2025
146 QuickSwap QuickSwap QUICK/OM $13.46 $21.63 02:51:53 07/12/2025
147 SquadSwap v2 SquadSwap v2 WBNB/OM $891.85 $14.82 12:04:32 07/12/2025
148 ChangeNOW ChangeNOW OM/BTC $0.07480 $10.09 15:00:10 07/12/2025
149 Dfyn Network Dfyn Network USDC.e/OM $1.00 $2.16 00:36:13 07/12/2025
150 Uniswap v2 (Base) Uniswap v2 (Base) OM/WETH $0.07247 $1.93 13:18:31 06/12/2025
151 Uniswap v3 (Base) Uniswap v3 (Base) OM/WETH $0.07274 $0.6089 13:18:31 06/12/2025
152 Poloniex Poloniex OM/USDT $0.07324 $0 15:01:26 07/12/2025
153 OKX OKX OM/USD $0.07286 $0 14:56:23 07/12/2025
154 Upbit Upbit OM/BTC $0.07356 $0 14:56:53 07/12/2025
155 Upbit Upbit OM/USDT $0.07540 $0 14:56:53 07/12/2025
156 Bitbns Bitbns OM/INR $0.1112 $0 14:54:11 07/12/2025
157 NovaDAX NovaDAX OM/BRL $0.07317 $0 14:57:11 07/12/2025
158 Giottus Giottus OM/INR $0.07779 $0 14:48:10 07/12/2025
159 Giottus Giottus OM/USDT $0.07393 $0 14:48:10 07/12/2025
160 Osmosis Osmosis OM/USDC $0.07317 $0 14:58:39 07/12/2025
161 ICRYPEX ICRYPEX OM/ICPX $0.07931 $0 15:00:11 07/12/2025
162 ONUS Pro ONUS Pro OM/USDT $0.07462 $0 15:00:13 07/12/2025
163 Aevo Aevo OM/USD $0.07421 $0 15:03:16 07/12/2025
164 ADEN ADEN OM/USDT $0.07423 $0 15:03:36 07/12/2025

Thông tin thị trường giao dịch MANTRA (OM)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 07/12/2025, cặp giao dịch OM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,074,412 với tỷ giá $0.07432.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.

Cặp: Tên cặp giao dịch OM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MANTRA (OM) Cặp giao dịch MANTRA (OM) - GiaCoin.com
4.3 trên 902 đánh giá