Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,278,507,846,817 Khối lượng (24h): $92,676,989,463 Thị phần: BTC: 58.1%, ETH: 10.3%
MANTRA (OM)MANTRA OM
Xếp hạng #267 13:53:00 02/03/2026
Giá MANTRA (OM)
$0.06719 -4.26%
0.000001015 BTC 1,791 VND
Thấp: $0.06709 Cao: $0.07216

Thị trường MANTRA (OM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC OM/USDT $0.06360 $139,868,965 07:00:16 27/02/2026
2 BTDUex BTDUex OM/USDT $0.06759 $29,880,723 12:57:10 02/03/2026
3 BtcTurk | Kripto BtcTurk | Kripto OM/TRY $0.06967 $4,830,087 17:34:53 01/03/2026
4 Upbit Upbit OM/KRW $0.06680 $3,564,154 12:56:53 02/03/2026
5 BitMart BitMart OM/USDT $0.07001 $3,207,755 09:12:11 02/03/2026
6 Binance Binance OM/USDT $0.06710 $2,400,905 09:59:54 02/03/2026
7 BitbabyExchange BitbabyExchange OM/USDT $0.06726 $2,266,978 12:57:16 02/03/2026
8 BiKing BiKing OM/USDT $0.06249 $2,263,867 13:30:10 24/02/2026
9 Aivora Exchange Aivora Exchange OM/USDT $0.06858 $2,028,172 13:00:16 02/03/2026
10 Binance TR Binance TR OM/TRY $0.06687 $1,926,216 10:03:11 02/03/2026
11 Echobit Echobit OM/USDT $0.06691 $1,647,355 12:57:08 02/03/2026
12 YUBIT YUBIT OM/USDT $0.06671 $1,614,982 12:57:08 02/03/2026
13 EagleX EagleX OM/USDT $0.06671 $1,586,188 13:00:10 02/03/2026
14 CEEX exchange CEEX exchange OM/USDT $0.06321 $1,577,120 13:00:09 02/03/2026
15 Binance Binance OM/TRY $0.06710 $1,563,424 09:59:54 02/03/2026
16 Websea Websea OM/USDT $0.07060 $1,157,223 12:57:17 02/03/2026
17 DigiFinex DigiFinex OM/USDT $0.06710 $722,051 12:57:11 02/03/2026
18 Bithumb Bithumb OM/KRW $0.06700 $721,316 12:59:54 02/03/2026
19 CoinW CoinW OM/USDT $0.06731 $696,426 15:00:11 26/02/2026
20 MEXC MEXC OM/USDT $0.07009 $684,133 09:03:08 02/03/2026
21 Ju.com Ju.com OM/USDT $0.06300 $544,940 17:00:12 25/02/2026
22 OrangeX OrangeX OM/USDT $0.06761 $532,910 12:57:15 02/03/2026
23 WhiteBIT WhiteBIT OM/USDT $0.06330 $487,449 16:57:07 25/02/2026
24 Binance Binance OM/USDC $0.06740 $450,272 09:59:54 02/03/2026
25 Hotcoin Hotcoin OM/USDT $0.06971 $423,797 09:09:42 02/03/2026
26 Tapbit Tapbit OM/USDT $0.06500 $401,590 15:57:08 27/02/2026
27 KCEX KCEX OM/USDT $0.07092 $361,442 21:03:11 01/03/2026
28 XT.COM XT.COM OM/USDT $0.09000 $342,079 10:03:12 02/03/2026
29 CriptoSwaps CriptoSwaps OM/USDT $0.06690 $311,318 12:54:12 02/03/2026
30 BtcTurk | Kripto BtcTurk | Kripto OM/USDT $0.06971 $301,365 17:35:23 01/03/2026
31 Aivora Exchange Aivora Exchange OM/USDT $0.07020 $296,199 13:00:13 02/03/2026
32 BitbabyExchange BitbabyExchange OM/USDT $0.07021 $292,774 12:57:07 02/03/2026
33 Bitcastle Bitcastle OM/USDT $0.06550 $268,429 11:12:18 24/02/2026
34 BitradeX BitradeX OM/USDT $0.06680 $225,009 12:54:08 02/03/2026
35 ASTX ASTX OM/USDT $0.06289 $217,767 15:33:09 25/02/2026
36 EasiCoin EasiCoin OM/USDT $0.06690 $187,579 10:45:16 02/03/2026
37 Bitop Bitop OM/USDT $0.06690 $187,357 11:12:12 02/03/2026
38 Niza.io Niza.io OM/USDT $0.07008 $171,112 09:03:11 02/03/2026
39 Gate Gate OM/USDT $0.06829 $168,180 12:56:24 02/03/2026
40 BTCC BTCC OM/USDT $0.06311 $147,221 17:09:08 25/02/2026
41 Bitunix Bitunix OM/USDT $0.06920 $141,254 08:54:07 02/03/2026
42 AscendEX AscendEX OM/USDT $0.06669 $140,478 12:42:11 02/03/2026
43 BVOX BVOX OM/USDT $0.06690 $136,480 12:54:10 02/03/2026
44 Bitvavo Bitvavo OM/EUR $0.06840 $104,981 20:15:08 01/03/2026
45 GroveX GroveX OM/USDT $0.06691 $79,128.83 12:57:08 02/03/2026
46 BitTap BitTap OM/USDT $0.06879 $64,136.34 13:00:24 02/03/2026
47 WhiteBIT WhiteBIT OM/USDC $0.06261 $56,673.23 16:57:07 25/02/2026
48 Bitcastle Bitcastle OM/USDT $0.06290 $55,812.61 17:30:10 25/02/2026
49 BitTap BitTap OM/USDT $0.06441 $53,824.86 12:57:09 02/03/2026
50 MEXC MEXC OM/USDC $0.06957 $53,365.78 09:03:08 02/03/2026
51 Bit2Me Bit2Me OM/USDC $0.06740 $49,752.69 12:57:09 02/03/2026
52 BYDFi BYDFi OM/USDT $0.06990 $49,131.37 09:00:11 02/03/2026
53 KuCoin KuCoin OM/USDT $0.06703 $45,265.02 09:08:23 02/03/2026
54 ZKE ZKE OM/USDT $0.06986 $41,781.26 09:00:10 02/03/2026
55 Coincall Coincall OM/USD $0.06797 $33,604.75 14:00:16 24/02/2026
56 Bitrue Bitrue OM/USDC $0.06794 $30,281.81 10:15:13 26/02/2026
57 Bitget Bitget OM/USDT $0.06810 $28,210.21 12:54:10 02/03/2026
58 CoinDCX CoinDCX OM/INR $0.09992 $27,813.39 14:54:09 01/03/2026
59 CoinEx CoinEx OM/USDT $0.06844 $23,607.47 09:57:53 02/03/2026
60 BitKan BitKan OM/USDT $0.06696 $22,351.86 13:00:10 02/03/2026
61 Picol Picol OM/USDT $0.06240 $18,889.44 18:39:12 27/02/2026
62 Cryptomus Cryptomus OM/USDT $0.06705 $14,345.70 09:06:10 02/03/2026
63 Bitlo Bitlo OM/TRY $0.06686 $14,293.26 13:00:12 02/03/2026
64 LeveX LeveX OM/USDT $0.06781 $13,283.82 13:00:10 02/03/2026
65 Coinone Coinone OM/KRW $0.06662 $10,443.70 12:59:23 02/03/2026
66 Tokocrypto Tokocrypto OM/USDT $0.06691 $9,258.13 10:00:09 02/03/2026
67 LeveX LeveX OM/USDC $0.06750 $8,476.47 13:00:10 02/03/2026
68 Crypto.com Exchange Crypto.com Exchange OM/USD $0.06820 $7,002.71 10:00:08 26/02/2026
69 WhiteBIT WhiteBIT OM/EUR $0.06376 $6,790.25 16:57:07 25/02/2026
70 CoinDCX CoinDCX OM/USDT $0.06949 $6,291.56 14:09:12 01/03/2026
71 Binance TH Binance TH OM/USDT $0.06691 $4,901.47 10:00:07 02/03/2026
72 Uniswap v2 Uniswap v2 OM/WETH $0.02521 $4,808.37 12:47:59 02/03/2026
73 CoinUp.io CoinUp.io OM/USDT $0.06682 $4,517.17 10:30:12 02/03/2026
74 KuCoin KuCoin OM/BTC $0.06984 $2,052.74 09:09:07 02/03/2026
75 Tapbit Tapbit OM/USDT $0.06820 $1,913.94 12:57:15 02/03/2026
76 Coinflare Coinflare OM/USDT $0.06827 $1,426.87 13:00:15 02/03/2026
77 TRIV TRIV OM/IDR $0.06707 $1,411.59 13:00:15 02/03/2026
78 TRIV TRIV OM/USDT $0.06710 $1,410.62 13:00:15 02/03/2026
79 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OM $624.65 $868.25 12:41:01 02/03/2026
80 HTX HTX OM/USDT $0.06671 $780.65 08:59:54 27/02/2026
81 Azbit Azbit OM/USDT $0.06810 $770.15 12:54:09 02/03/2026
82 ICRYPEX ICRYPEX OM/ICPX $0.04115 $576.98 13:00:12 02/03/2026
83 Dfyn Network Dfyn Network WETH/OM $1,973.34 $418.48 12:50:49 02/03/2026
84 ONUS Pro ONUS Pro OM/VNDC $0.06687 $303.04 13:00:13 02/03/2026
85 Coinbase International Exchange Coinbase International Exchange OM/USDC $0.06753 $213.82 13:00:15 02/03/2026
86 Osmosis Osmosis OM/USDC $0.06643 $202.09 12:49:42 02/03/2026
87 QuickSwap QuickSwap QUICK/OM $10.07 $95.69 12:35:57 02/03/2026
88 QuickSwap QuickSwap WETH/OM $1,973.34 $72.38 12:52:59 02/03/2026
89 Upbit Upbit OM/USDT $0.06658 $47.27 12:56:53 02/03/2026
90 Osmosis Osmosis OM/OSMO $0.06614 $39.98 12:49:42 02/03/2026
91 Osmosis Osmosis allBTC/OM $66,649.49 $35.91 12:49:42 02/03/2026
92 IBIT Global IBIT Global OM/USDT $0.06774 $24.35 13:00:17 02/03/2026
93 CEX.IO CEX.IO OM/USDT $0.06334 $16.73 01:18:12 27/02/2026
94 Dfyn Network Dfyn Network USDC.e/OM $1.0000 $8.96 12:50:49 02/03/2026
95 Foxbit Foxbit OM/BRL $0.06254 $7.16 12:54:10 02/03/2026
96 Crypto.com Exchange Crypto.com Exchange OM/USD $0.06555 $2.82 15:15:16 25/02/2026
97 ZebPay ZebPay OM/INR $0.07126 $2.57 13:27:08 28/02/2026
98 Uniswap v3 (Base) Uniswap v3 (Base) OM/WETH $0.03835 $1.93 11:42:35 02/03/2026
99 Uniswap v2 (Base) Uniswap v2 (Base) OM/WETH $0.03644 $1.82 11:42:35 02/03/2026
100 SunX SunX OM/USDT $0.06782 $0.1600 01:00:18 25/02/2026
101 ChangeNOW ChangeNOW OM/BTC $0.04756 $0.02230 13:00:07 02/03/2026
102 Poloniex Poloniex OM/USDT $0.04954 $0 12:59:23 02/03/2026
103 HTX HTX OM/USDT $0.06247 $0 14:15:24 26/02/2026
104 LBank LBank OM/USDT $0.06662 $0 12:57:13 02/03/2026
105 Upbit Upbit OM/BTC $0.07840 $0 12:56:53 02/03/2026
106 Bitbns Bitbns OM/INR $0.05467 $0 12:57:09 02/03/2026
107 NovaDAX NovaDAX OM/BRL $0.06613 $0 09:24:11 02/03/2026
108 Giottus Giottus OM/INR $0.06968 $0 12:54:13 02/03/2026
109 Giottus Giottus OM/USDT $0.06690 $0 12:54:13 02/03/2026
110 Zoomex Zoomex OM/USDT $0.06967 $0 10:18:15 24/02/2026
111 Hyperliquid Hyperliquid OM/USD $0.06528 $0 12:54:26 02/03/2026
112 ONUS Pro ONUS Pro OM/USDT $0.06712 $0 13:00:13 02/03/2026
113 Gate US Gate US OM/USDT $0.06799 $0 13:00:07 02/03/2026

Thông tin thị trường giao dịch MANTRA (OM)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 27/02/2026, cặp giao dịch OM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,868,965 với tỷ giá $0.06360.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.

Cặp: Tên cặp giao dịch OM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MANTRA (OM) Cặp giao dịch MANTRA (OM) - GiaCoin.com
4.3 trên 1016 đánh giá