MANTRA OM
Xếp hạng #313
15:08:00 24/11/2025
Giá MANTRA (OM)
$0.07309 -0.71%
0.0000008419 BTC
2,027 VND
Thấp: $0.07239
Cao: $0.07514
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.07308 | $17,178,001 | 14:57:24 24/11/2025 |
| 2 |  Binance |
OM/USDT | $0.07343 | $11,349,162 | 14:54:17 24/11/2025 |
| 3 |  Top.one |
OM/USDT | $0.07292 | $10,333,947 | 15:03:16 24/11/2025 |
| 4 |  KCEX |
OM/USDT | $0.07312 | $9,882,693 | 14:57:16 24/11/2025 |
| 5 |  OrangeX |
OM/USDT | $0.07368 | $9,855,977 | 14:45:15 24/11/2025 |
| 6 |  BTCC |
OM/USDT | $0.07328 | $8,585,279 | 14:57:17 24/11/2025 |
| 7 |  WhiteBIT |
OM/USDT | $0.07366 | $8,483,619 | 14:45:15 24/11/2025 |
| 8 |  Batonex |
OM/USDT | $0.07307 | $7,739,251 | 15:00:17 24/11/2025 |
| 9 |  Ju.com |
OM/USDT | $0.07307 | $6,643,513 | 14:57:25 24/11/2025 |
| 10 |  NovaEx |
OM/USDT | $0.07308 | $4,670,004 | 15:00:16 24/11/2025 |
| 11 |  Tapbit |
OM/USDT | $0.07300 | $3,912,509 | 14:57:16 24/11/2025 |
| 12 |  IBIT Global |
OM/USDT | $0.07323 | $3,804,664 | 15:00:18 24/11/2025 |
| 13 |  Bybit |
OM/USDT | $0.07347 | $3,674,611 | 14:54:17 24/11/2025 |
| 14 |  BitMart |
OM/USDT | $0.07342 | $3,206,060 | 14:57:10 24/11/2025 |
| 15 |  Echobit |
OM/USDT | $0.07307 | $2,868,861 | 14:57:10 24/11/2025 |
| 16 |  Biconomy.com |
OM/USDT | $0.07351 | $2,349,555 | 14:42:15 24/11/2025 |
| 17 |  OKX |
OM/USDT | $0.07350 | $2,157,918 | 14:55:49 24/11/2025 |
| 18 |  Coinlocally |
OM/USDT | $0.07346 | $1,925,541 | 14:54:17 24/11/2025 |
| 19 |  Deepcoin |
OM/USDT | $0.07312 | $1,866,939 | 14:57:15 24/11/2025 |
| 20 |  KuCoin |
OM/USDT | $0.07350 | $1,778,470 | 14:54:18 24/11/2025 |
| 21 |  YEX |
OM/USDT | $0.07307 | $1,763,631 | 15:00:17 24/11/2025 |
| 22 |  Darkex Exchange |
OM/USDT | $0.07307 | $1,667,161 | 15:00:18 24/11/2025 |
| 23 | Binance |
OM/USDT | $0.07306 | $1,624,125 | 14:57:02 24/11/2025 |
| 24 |  BiKing |
OM/USDT | $0.07347 | $1,617,618 | 14:48:11 24/11/2025 |
| 25 |  MEXC |
OM/USDT | $0.07343 | $1,573,606 | 14:54:17 24/11/2025 |
| 26 |  EasiCoin |
OM/USDT | $0.07308 | $1,547,929 | 15:00:16 24/11/2025 |
| 27 | Hotcoin |
OM/USDT | $0.07347 | $1,330,166 | 14:58:31 24/11/2025 |
| 28 |  HTX |
OM/USDT | $0.07317 | $1,275,565 | 14:59:55 24/11/2025 |
| 29 |  BlockFin |
OM/USDT | $0.07316 | $1,226,185 | 14:57:20 24/11/2025 |
| 30 |  BYDFi |
OM/USDT | $0.1086 | $1,135,275 | 15:00:16 24/11/2025 |
| 31 |  Zoomex |
OM/USDT | $0.07314 | $1,105,048 | 14:57:16 24/11/2025 |
| 32 |  Aivora Exchange |
OM/USDT | $0.07307 | $1,053,341 | 15:00:16 24/11/2025 |
| 33 |  Coinflare |
OM/USDT | $0.07299 | $1,035,956 | 15:00:16 24/11/2025 |
| 34 |  BitbabyExchange |
OM/USDT | $0.07306 | $1,035,348 | 15:00:16 24/11/2025 |
| 35 | Ju.com |
OM/USDT | $0.07377 | $992,232 | 14:45:08 24/11/2025 |
| 36 |  BtcTurk | Kripto |
OM/TRY | $0.07327 | $890,424 | 14:59:56 24/11/2025 |
| 37 |  Websea |
OM/USDT | $0.07357 | $827,460 | 14:42:08 24/11/2025 |
| 38 | Binance |
OM/TRY | $0.07326 | $791,336 | 14:56:42 24/11/2025 |
| 39 |  Binance TR |
OM/TRY | $0.07327 | $723,219 | 14:57:08 24/11/2025 |
| 40 |  YUBIT |
OM/USDT | $0.07297 | $704,010 | 14:57:07 24/11/2025 |
| 41 |  Bitcastle |
OM/USDT | $0.07306 | $665,567 | 15:00:20 24/11/2025 |
| 42 |  VOOX Exchange |
OM/USDT | $0.07315 | $654,957 | 14:57:18 24/11/2025 |
| 43 |  Cofinex |
OM/USDT | $0.07301 | $641,276 | 15:00:15 24/11/2025 |
| 44 |  Toobit |
OM/USDT | $0.07312 | $640,729 | 14:57:16 24/11/2025 |
| 45 |  Upbit |
OM/KRW | $0.07518 | $618,863 | 14:56:23 24/11/2025 |
| 46 |  DigiFinex |
OM/USDT | $0.07367 | $584,391 | 14:48:07 24/11/2025 |
| 47 |  CoinW |
OM/USDT | $0.07353 | $574,066 | 14:42:07 24/11/2025 |
| 48 |  Phemex |
OM/USDT | $0.07306 | $523,303 | 14:57:16 24/11/2025 |
| 49 |  Bitunix |
OM/USDT | $0.07349 | $508,290 | 14:51:16 24/11/2025 |
| 50 |  Gate |
OM/USDT | $0.07322 | $498,276 | 14:56:24 24/11/2025 |
| 51 |  CoinCatch |
OM/USDT | $0.07363 | $468,983 | 14:45:15 24/11/2025 |
| 52 |  CEEX exchange |
OM/USDT | $0.07307 | $414,412 | 15:00:09 24/11/2025 |
| 53 | MEXC |
OM/USDT | $0.07344 | $395,989 | 14:48:07 24/11/2025 |
| 54 | Gate |
OM/USDT | $0.07337 | $360,952 | 14:54:19 24/11/2025 |
| 55 |  LBank |
OM/USDT | $0.07327 | $352,025 | 14:57:11 24/11/2025 |
| 56 |  Hyperliquid |
OM/USD | $0.07343 | $339,535 | 14:54:16 24/11/2025 |
| 57 |  Coinbase International Exchange |
OM/USDC | $0.07302 | $327,782 | 15:00:16 24/11/2025 |
| 58 |  BitradeX |
OM/USDT | $0.07357 | $312,188 | 14:48:11 24/11/2025 |
| 59 | KCEX |
OM/USDT | $0.07307 | $298,604 | 14:57:10 24/11/2025 |
| 60 |  SuperEx |
OM/USDT | $0.07339 | $247,848 | 14:48:12 24/11/2025 |
| 61 |  XT.COM |
OM/USDT | $0.07307 | $243,598 | 14:57:08 24/11/2025 |
| 62 | WhiteBIT |
OM/USDT | $0.07377 | $242,191 | 14:45:07 24/11/2025 |
| 63 |  EXMO |
OM/USDC | $0.07355 | $230,547 | 14:54:07 24/11/2025 |
| 64 | EXMO |
OM/USDT | $0.07358 | $227,276 | 14:54:07 24/11/2025 |
| 65 |  EXMO.ME |
OM/USDT | $0.07351 | $225,966 | 15:00:14 24/11/2025 |
| 66 | Binance |
OM/USDC | $0.07308 | $187,386 | 14:56:42 24/11/2025 |
| 67 | BTCC |
OM/USDT | $0.07317 | $175,944 | 14:57:08 24/11/2025 |
| 68 | Tapbit |
OM/USDT | $0.07307 | $170,341 | 14:57:07 24/11/2025 |
| 69 | OKX |
OM/USDT | $0.07370 | $165,501 | 14:56:23 24/11/2025 |
| 70 |  Gems Trade |
OM/USDT | $0.07384 | $165,169 | 14:54:11 24/11/2025 |
| 71 |  BVOX |
OM/USDT | $0.07367 | $153,236 | 14:51:16 24/11/2025 |
| 72 | KuCoin |
OM/USDT | $0.07370 | $151,758 | 14:51:53 24/11/2025 |
| 73 | Darkex Exchange |
OM/USDT | $0.07337 | $149,221 | 15:01:22 24/11/2025 |
| 74 |  AscendEX |
OM/USDT | $0.07327 | $144,130 | 14:57:18 24/11/2025 |
| 75 | BlockFin |
OM/USDT | $0.07897 | $139,792 | 14:09:08 18/11/2025 |
| 76 |  GroveX |
OM/USDT | $0.07347 | $139,381 | 14:48:08 24/11/2025 |
| 77 |  Paradex |
OM/USD | $0.07361 | $125,775 | 15:03:16 24/11/2025 |
| 78 | Bitunix |
OM/USDT | $0.07347 | $125,397 | 14:51:08 24/11/2025 |
| 79 | VOOX Exchange |
OM/USDT | $0.07307 | $114,537 | 14:57:09 24/11/2025 |
| 80 |  BingX |
OM/USDT | $0.07357 | $108,227 | 14:42:08 24/11/2025 |
| 81 | Bybit |
OM/USDT | $0.07346 | $101,103 | 14:54:08 24/11/2025 |
| 82 |  Niza.io |
OM/USDT | $0.07375 | $98,752.57 | 14:45:11 24/11/2025 |
| 83 |  Bitop |
OM/USDT | $0.07387 | $94,629.79 | 12:33:09 24/11/2025 |
| 84 |  BloFin |
OM/USDT | $0.07877 | $83,596.71 | 14:18:18 18/11/2025 |
| 85 | EasiCoin |
OM/USDT | $0.07307 | $83,025.51 | 15:00:08 24/11/2025 |
| 86 | Toobit |
OM/USDT | $0.07353 | $79,699.56 | 14:57:09 24/11/2025 |
| 87 | Aivora Exchange |
OM/USDT | $0.07307 | $78,344.27 | 15:00:13 24/11/2025 |
| 88 | BitbabyExchange |
OM/USDT | $0.07307 | $76,946.79 | 15:00:12 24/11/2025 |
| 89 | BloFin |
OM/USDT | $0.07357 | $73,200.63 | 14:42:16 24/11/2025 |
| 90 |  LeveX |
OM/USDT | $0.07307 | $72,812.80 | 15:00:16 24/11/2025 |
| 91 |  CZR Exchange |
OM/USDT | $0.07308 | $68,717.29 | 15:00:09 24/11/2025 |
| 92 |  CriptoSwaps |
OM/USDT | $0.07357 | $62,772.83 | 14:45:09 24/11/2025 |
| 93 | BtcTurk | Kripto |
OM/USDT | $0.07337 | $58,866.82 | 14:53:31 24/11/2025 |
| 94 |  CoinEx |
OM/USDT | $0.07319 | $52,959.66 | 14:59:53 24/11/2025 |
| 95 |  Pionex |
OM/USDT | $0.07311 | $51,319.26 | 14:57:17 24/11/2025 |
| 96 |  GMX (Arbitrum) |
OM/USD | $0.07315 | $50,837.88 | 14:57:25 24/11/2025 |
| 97 |  Bithumb |
OM/KRW | $0.07587 | $50,152.07 | 14:59:56 24/11/2025 |
| 98 |  Bitget |
OM/USDT | $0.07346 | $49,462.84 | 14:54:08 24/11/2025 |
| 99 |  Cryptomus |
OM/USDT | $0.07316 | $46,509.82 | 15:00:17 24/11/2025 |
| 100 | WhiteBIT |
OM/USDC | $0.07409 | $43,454.63 | 14:45:07 24/11/2025 |
| 101 | Bitcastle |
OM/USDT | $0.07307 | $43,354.57 | 15:00:09 24/11/2025 |
| 102 |  ZKE |
OM/USDT | $0.07314 | $41,665.95 | 15:00:13 24/11/2025 |
| 103 |  Kraken |
OM/USD | $0.07380 | $40,452.19 | 14:59:25 24/11/2025 |
| 104 |  Tokocrypto |
OM/USDT | $0.07307 | $36,221.38 | 14:57:09 24/11/2025 |
| 105 | BYDFi |
OM/USDT | $0.07377 | $35,086.75 | 14:45:07 24/11/2025 |
| 106 |  Coincall |
OM/USD | $0.07295 | $30,356.30 | 15:03:16 24/11/2025 |
| 107 |  ONUS Pro |
OM/VNDC | $0.07357 | $26,302.86 | 14:42:10 24/11/2025 |
| 108 | HTX |
OM/USDT | $0.07338 | $24,664.07 | 14:51:22 24/11/2025 |
| 109 |  Bitrue |
OM/USDC | $0.07316 | $24,452.62 | 14:57:08 24/11/2025 |
| 110 |  Picol |
OM/USDT | $0.07317 | $23,474.54 | 15:00:08 24/11/2025 |
| 111 |  BitDelta |
OM/USDT | $0.07377 | $23,223.38 | 14:45:07 24/11/2025 |
| 112 |  Bitvavo |
OM/EUR | $0.07339 | $20,998.92 | 14:57:09 24/11/2025 |
| 113 |  Bit2Me |
OM/USDC | $0.07309 | $20,602.01 | 14:57:08 24/11/2025 |
| 114 |  BitKan |
OM/USDT | $0.07390 | $18,118.67 | 15:00:11 24/11/2025 |
| 115 | LeveX |
OM/USDT | $0.07317 | $13,737.65 | 15:00:08 24/11/2025 |
| 116 |  CoinUp.io |
OM/USDT | $0.07347 | $12,640.66 | 14:48:11 24/11/2025 |
| 117 | LeveX |
OM/USDC | $0.07318 | $8,981.98 | 15:00:08 24/11/2025 |
| 118 |  CoinDCX |
OM/INR | $0.07833 | $8,506.71 | 14:51:10 24/11/2025 |
| 119 |  Azbit |
OM/USDT | $0.07357 | $7,876.61 | 14:57:11 24/11/2025 |
| 120 |  Osmosis |
allBTC/OM | $86,618.15 | $5,335.20 | 14:48:49 24/11/2025 |
| 121 |  WEEX |
OM/USDT | $0.07307 | $4,897.87 | 14:57:10 24/11/2025 |
| 122 |  BitTap |
OM/USDT | $0.07347 | $4,327.93 | 14:54:12 24/11/2025 |
| 123 |  Crypto.com Exchange |
OM/USD | $0.07359 | $3,535.38 | 14:39:17 24/11/2025 |
| 124 | WhiteBIT |
OM/EUR | $0.07414 | $3,357.39 | 14:45:07 24/11/2025 |
| 125 |  Uniswap v2 |
OM/WETH | $0.07336 | $3,178.85 | 14:31:47 24/11/2025 |
| 126 |  Bitlo |
OM/TRY | $0.07350 | $2,050.15 | 14:48:08 24/11/2025 |
| 127 |  Binance TH |
OM/USDT | $0.07307 | $2,020.66 | 14:57:07 24/11/2025 |
| 128 |  Coinone |
OM/KRW | $0.07485 | $1,923.41 | 14:59:53 24/11/2025 |
| 129 |  Indodax |
OM/IDR | $0.07371 | $1,587.72 | 14:59:54 24/11/2025 |
| 130 |  TRIV |
OM/IDR | $0.07323 | $1,518.92 | 15:00:13 24/11/2025 |
| 131 | TRIV |
OM/USDT | $0.07307 | $1,518.60 | 15:00:13 24/11/2025 |
| 132 | Binance |
OM/BTC | $0.07395 | $1,438.29 | 14:57:02 24/11/2025 |
| 133 |  NovaDAX |
OM/BRL | $0.07213 | $1,077.39 | 14:42:07 24/11/2025 |
| 134 | Crypto.com Exchange |
OM/USD | $0.07458 | $935.68 | 14:45:07 24/11/2025 |
| 135 |  PancakeSwap v2 (BSC) |
WBNB/OM | $854.44 | $817.93 | 14:50:47 24/11/2025 |
| 136 |  SunX |
OM/USDT | $0.07309 | $549.59 | 15:00:19 24/11/2025 |
| 137 | OKX |
OM/USD | $0.07343 | $398.12 | 14:56:23 24/11/2025 |
| 138 | KuCoin |
OM/BTC | $0.07345 | $257.09 | 14:51:53 24/11/2025 |
| 139 |  Foxbit |
OM/BRL | $0.07379 | $223.90 | 14:57:08 24/11/2025 |
| 140 | CoinDCX |
OM/USDT | $0.07370 | $180.11 | 14:51:10 24/11/2025 |
| 141 |  Flipster |
OM/USDT | $0.07347 | $160.20 | 15:00:17 24/11/2025 |
| 142 |  CEX.IO |
OM/USDT | $0.07367 | $154.53 | 14:54:08 24/11/2025 |
| 143 |  ChangeNOW |
OM/BTC | $0.07376 | $63.36 | 14:45:11 24/11/2025 |
| 144 |  SquadSwap v2 |
WBNB/OM | $854.44 | $41.63 | 14:25:50 24/11/2025 |
| 145 |  Dfyn Network |
WETH/OM | $2,834.03 | $17.17 | 05:47:33 24/11/2025 |
| 146 |  ZebPay |
OM/INR | $0.08044 | $16.09 | 14:48:07 24/11/2025 |
| 147 | Osmosis |
OM/OSMO | $0.07313 | $15.89 | 12:52:22 24/11/2025 |
| 148 |  Uniswap v2 (Base) |
OM/WETH | $0.07350 | $11.40 | 09:15:57 24/11/2025 |
| 149 |  QuickSwap |
QUICK/OM | $14.68 | $6.47 | 11:01:19 24/11/2025 |
| 150 |  Giottus |
OM/USDT | $0.07337 | $5.06 | 13:42:12 24/11/2025 |
| 151 |  Uniswap v3 (Base) |
OM/WETH | $0.07614 | $3.88 | 09:15:57 24/11/2025 |
| 152 | QuickSwap |
WETH/OM | $2,834.03 | $2.74 | 10:18:59 24/11/2025 |
| 153 | Giottus |
OM/INR | $0.07901 | $2.51 | 13:42:12 24/11/2025 |
| 154 | Dfyn Network |
USDC.e/OM | $0.9999 | $1.72 | 10:18:59 24/11/2025 |
| 155 |  Poloniex |
OM/USDT | $0.07896 | $0 | 14:54:07 24/11/2025 |
| 156 | Upbit |
OM/BTC | $0.07670 | $0 | 14:56:53 24/11/2025 |
| 157 | Upbit |
OM/USDT | $0.06791 | $0 | 14:56:23 24/11/2025 |
| 158 |  Bitbns |
OM/INR | $0.1120 | $0 | 14:45:08 24/11/2025 |
| 159 |  WOO X |
OM/USDT | $0.07347 | $0 | 14:48:15 24/11/2025 |
| 160 | Osmosis |
OM/USDC | $0.07468 | $0 | 12:52:22 24/11/2025 |
| 161 |  ICRYPEX |
OM/ICPX | $0.07719 | $0 | 15:00:08 24/11/2025 |
| 162 | ONUS Pro |
OM/USDT | $0.07397 | $0 | 14:42:10 24/11/2025 |
| 163 |  Aevo |
OM/USD | $0.07286 | $0 | 15:03:16 24/11/2025 |
| 164 |  ADEN |
OM/USDT | $0.07277 | $0 | 15:03:34 24/11/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:24 24/11/2025, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,178,001 với tỷ giá $0.07308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.