MANTRA OM
Xếp hạng #311
05:53:00 26/11/2025
Giá MANTRA (OM)
$0.07642 1.5%
0.0000008757 BTC
2,134 VND
Thấp: $0.07319
Cao: $0.07672
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.07599 | $16,322,392 | 04:57:18 26/11/2025 |
| 2 |  Binance |
OM/USDT | $0.07614 | $11,447,976 | 04:54:17 26/11/2025 |
| 3 |  Top.one |
OM/USDT | $0.07562 | $10,969,499 | 05:03:16 26/11/2025 |
| 4 |  KCEX |
OM/USDT | $0.07608 | $10,350,539 | 04:57:16 26/11/2025 |
| 5 |  OrangeX |
OM/USDT | $0.07597 | $10,198,485 | 04:57:16 26/11/2025 |
| 6 |  BTCC |
OM/USDT | $0.07627 | $7,817,762 | 04:57:17 26/11/2025 |
| 7 |  Batonex |
OM/USDT | $0.07607 | $7,656,060 | 04:57:17 26/11/2025 |
| 8 |  HTX |
OM/USDT | $0.07627 | $7,524,918 | 04:59:54 26/11/2025 |
| 9 |  Ju.com |
OM/USDT | $0.07597 | $6,717,515 | 04:57:16 26/11/2025 |
| 10 |  NovaEx |
OM/USDT | $0.07594 | $5,726,116 | 04:57:16 26/11/2025 |
| 11 |  WhiteBIT |
OM/USDT | $0.07613 | $5,027,213 | 04:54:15 26/11/2025 |
| 12 |  Tapbit |
OM/USDT | $0.07580 | $4,096,030 | 04:57:16 26/11/2025 |
| 13 |  IBIT Global |
OM/USDT | $0.07634 | $3,901,773 | 04:57:17 26/11/2025 |
| 14 |  Bybit |
OM/USDT | $0.07615 | $3,374,059 | 04:54:17 26/11/2025 |
| 15 |  BitMart |
OM/USDT | $0.07622 | $3,205,782 | 04:57:07 26/11/2025 |
| 16 |  KuCoin |
OM/USDT | $0.07624 | $2,481,413 | 04:54:19 26/11/2025 |
| 17 |  Echobit |
OM/USDT | $0.07617 | $2,470,955 | 04:57:10 26/11/2025 |
| 18 |  Biconomy.com |
OM/USDT | $0.07607 | $2,376,557 | 04:57:15 26/11/2025 |
| 19 |  OKX |
OM/USDT | $0.07620 | $2,193,739 | 04:55:50 26/11/2025 |
| 20 |  Coinlocally |
OM/USDT | $0.07618 | $2,027,913 | 04:51:17 26/11/2025 |
| 21 |  YEX |
OM/USDT | $0.07582 | $1,817,592 | 05:00:19 26/11/2025 |
| 22 |  Deepcoin |
OM/USDT | $0.07598 | $1,813,850 | 04:57:15 26/11/2025 |
| 23 |  Darkex Exchange |
OM/USDT | $0.07582 | $1,715,862 | 05:00:20 26/11/2025 |
| 24 |  EasiCoin |
OM/USDT | $0.07597 | $1,638,091 | 04:57:16 26/11/2025 |
| 25 |  BiKing |
OM/USDT | $0.07598 | $1,551,619 | 05:00:08 26/11/2025 |
| 26 | Binance |
OM/USDT | $0.07637 | $1,545,883 | 04:56:42 26/11/2025 |
| 27 |  MEXC |
OM/USDT | $0.07601 | $1,518,034 | 04:57:17 26/11/2025 |
| 28 | Hotcoin |
OM/USDT | $0.07627 | $1,312,962 | 04:58:29 26/11/2025 |
| 29 |  BYDFi |
OM/USDT | $0.1086 | $1,134,781 | 04:57:17 26/11/2025 |
| 30 |  BitbabyExchange |
OM/USDT | $0.07605 | $1,095,398 | 04:57:15 26/11/2025 |
| 31 |  Aivora Exchange |
OM/USDT | $0.07611 | $1,093,932 | 04:57:18 26/11/2025 |
| 32 |  BlockFin |
OM/USDT | $0.07607 | $1,068,652 | 04:57:17 26/11/2025 |
| 33 |  BtcTurk | Kripto |
OM/TRY | $0.07592 | $1,059,972 | 04:57:23 26/11/2025 |
| 34 | Binance |
OM/TRY | $0.07616 | $1,055,984 | 04:56:42 26/11/2025 |
| 35 |  Zoomex |
OM/USDT | $0.07602 | $1,014,160 | 04:57:16 26/11/2025 |
| 36 |  Binance TR |
OM/TRY | $0.07616 | $979,593 | 04:57:10 26/11/2025 |
| 37 |  Websea |
OM/USDT | $0.07618 | $828,807 | 04:57:09 26/11/2025 |
| 38 | Ju.com |
OM/USDT | $0.07627 | $777,576 | 04:57:08 26/11/2025 |
| 39 |  Bitcastle |
OM/USDT | $0.07586 | $685,125 | 05:00:19 26/11/2025 |
| 40 |  Cofinex |
OM/USDT | $0.07618 | $683,802 | 04:57:15 26/11/2025 |
| 41 |  VOOX Exchange |
OM/USDT | $0.07600 | $679,033 | 04:57:18 26/11/2025 |
| 42 |  YUBIT |
OM/USDT | $0.07617 | $675,878 | 04:57:07 26/11/2025 |
| 43 |  Toobit |
OM/USDT | $0.07599 | $589,875 | 04:57:16 26/11/2025 |
| 44 |  Phemex |
OM/USDT | $0.07602 | $574,705 | 04:57:17 26/11/2025 |
| 45 |  DigiFinex |
OM/USDT | $0.07647 | $569,498 | 04:57:10 26/11/2025 |
| 46 |  Gate |
OM/USDT | $0.07640 | $557,251 | 04:56:54 26/11/2025 |
| 47 |  Bitunix |
OM/USDT | $0.07609 | $542,158 | 04:57:15 26/11/2025 |
| 48 |  Upbit |
OM/KRW | $0.07785 | $497,732 | 04:56:53 26/11/2025 |
| 49 | MEXC |
OM/USDT | $0.07629 | $464,993 | 04:54:12 26/11/2025 |
| 50 |  CoinW |
OM/USDT | $0.07660 | $409,437 | 04:45:11 26/11/2025 |
| 51 | Gate |
OM/USDT | $0.07617 | $394,546 | 04:54:19 26/11/2025 |
| 52 | WhiteBIT |
OM/USDT | $0.07617 | $390,495 | 04:54:08 26/11/2025 |
| 53 |  CEEX exchange |
OM/USDT | $0.07598 | $372,363 | 05:00:07 26/11/2025 |
| 54 |  CoinCatch |
OM/USDT | $0.07587 | $351,953 | 05:00:16 26/11/2025 |
| 55 |  LBank |
OM/USDT | $0.07617 | $331,415 | 04:57:08 26/11/2025 |
| 56 |  SuperEx |
OM/USDT | $0.07660 | $276,935 | 04:54:13 26/11/2025 |
| 57 |  BitradeX |
OM/USDT | $0.07617 | $274,572 | 04:54:11 26/11/2025 |
| 58 |  Hyperliquid |
OM/USD | $0.07607 | $250,155 | 04:57:16 26/11/2025 |
| 59 | KCEX |
OM/USDT | $0.07647 | $244,960 | 04:57:07 26/11/2025 |
| 60 |  EXMO |
OM/USDC | $0.07627 | $244,108 | 04:57:09 26/11/2025 |
| 61 |  XT.COM |
OM/USDT | $0.07617 | $232,500 | 04:57:09 26/11/2025 |
| 62 |  Gems Trade |
OM/USDT | $0.07677 | $203,632 | 04:54:09 26/11/2025 |
| 63 | OKX |
OM/USDT | $0.07673 | $203,533 | 04:56:53 26/11/2025 |
| 64 | EXMO |
OM/USDT | $0.07636 | $203,190 | 04:57:09 26/11/2025 |
| 65 |  EXMO.ME |
OM/USDT | $0.07637 | $203,178 | 05:00:07 26/11/2025 |
| 66 |  Coinbase International Exchange |
OM/USDC | $0.07598 | $192,478 | 04:57:16 26/11/2025 |
| 67 | Darkex Exchange |
OM/USDT | $0.07598 | $174,960 | 05:00:35 26/11/2025 |
| 68 |  BVOX |
OM/USDT | $0.07558 | $172,107 | 04:57:18 26/11/2025 |
| 69 | Tapbit |
OM/USDT | $0.07617 | $170,993 | 04:57:09 26/11/2025 |
| 70 | BTCC |
OM/USDT | $0.07627 | $162,217 | 04:57:10 26/11/2025 |
| 71 |  GroveX |
OM/USDT | $0.07628 | $160,667 | 05:00:12 26/11/2025 |
| 72 | Binance |
OM/USDC | $0.07627 | $151,803 | 04:56:54 26/11/2025 |
| 73 |  AscendEX |
OM/USDT | $0.07627 | $140,916 | 04:57:08 26/11/2025 |
| 74 | Bybit |
OM/USDT | $0.07616 | $135,855 | 04:54:09 26/11/2025 |
| 75 |  Bithumb |
OM/KRW | $0.07778 | $132,510 | 04:59:53 26/11/2025 |
| 76 | Bitunix |
OM/USDT | $0.07617 | $126,308 | 04:57:10 26/11/2025 |
| 77 |  Bitop |
OM/USDT | $0.07636 | $125,701 | 03:48:12 26/11/2025 |
| 78 |  BingX |
OM/USDT | $0.07627 | $119,177 | 04:57:07 26/11/2025 |
| 79 |  Niza.io |
OM/USDT | $0.07638 | $116,405 | 05:00:07 26/11/2025 |
| 80 | KuCoin |
OM/USDT | $0.07638 | $111,041 | 04:56:23 26/11/2025 |
| 81 | VOOX Exchange |
OM/USDT | $0.07627 | $107,967 | 04:57:11 26/11/2025 |
| 82 | Toobit |
OM/USDT | $0.07648 | $94,935.24 | 04:57:11 26/11/2025 |
| 83 |  LeveX |
OM/USDC | $0.07588 | $91,633.52 | 05:00:07 26/11/2025 |
| 84 | EasiCoin |
OM/USDT | $0.07588 | $80,642.83 | 05:00:08 26/11/2025 |
| 85 |  Pionex |
OM/USDT | $0.07596 | $77,500.14 | 04:57:17 26/11/2025 |
| 86 | Aivora Exchange |
OM/USDT | $0.07588 | $75,785.64 | 05:00:13 26/11/2025 |
| 87 | BitbabyExchange |
OM/USDT | $0.07588 | $75,647.67 | 05:00:13 26/11/2025 |
| 88 | BtcTurk | Kripto |
OM/USDT | $0.07627 | $75,285.24 | 04:57:23 26/11/2025 |
| 89 | LeveX |
OM/USDT | $0.07605 | $73,643.29 | 04:57:16 26/11/2025 |
| 90 |  CoinEx |
OM/USDT | $0.07594 | $60,557.67 | 04:59:53 26/11/2025 |
| 91 |  BloFin |
OM/USDT | $0.07619 | $55,676.64 | 04:48:17 26/11/2025 |
| 92 |  Kraken |
OM/USD | $0.07630 | $49,394.97 | 04:59:24 26/11/2025 |
| 93 |  Paradex |
OM/USD | $0.07561 | $48,813.07 | 05:03:16 26/11/2025 |
| 94 | Bitcastle |
OM/USDT | $0.07598 | $47,787.97 | 05:00:09 26/11/2025 |
| 95 | WhiteBIT |
OM/USDC | $0.07598 | $46,873.32 | 04:54:08 26/11/2025 |
| 96 | HTX |
OM/USDT | $0.07609 | $41,432.59 | 04:54:17 26/11/2025 |
| 97 |  GMX (Arbitrum) |
OM/USD | $0.07634 | $40,078.02 | 04:57:24 26/11/2025 |
| 98 |  ZKE |
OM/USDT | $0.07586 | $38,701.77 | 05:00:10 26/11/2025 |
| 99 | BYDFi |
OM/USDT | $0.07628 | $34,042.18 | 04:54:08 26/11/2025 |
| 100 |  Cryptomus |
OM/USDT | $0.07625 | $33,020.18 | 05:00:08 26/11/2025 |
| 101 |  Bitget |
OM/USDT | $0.07616 | $32,514.11 | 04:54:08 26/11/2025 |
| 102 |  BitKan |
OM/USDT | $0.07668 | $24,093.44 | 05:00:08 26/11/2025 |
| 103 |  Bitrue |
OM/USDC | $0.07612 | $23,945.32 | 04:57:09 26/11/2025 |
| 104 |  BitDelta |
OM/USDT | $0.07598 | $23,428.37 | 05:00:09 26/11/2025 |
| 105 |  CriptoSwaps |
OM/USDT | $0.07638 | $22,462.49 | 04:57:11 26/11/2025 |
| 106 |  Picol |
OM/USDT | $0.07588 | $22,368.69 | 05:00:11 26/11/2025 |
| 107 |  Bit2Me |
OM/USDC | $0.07628 | $16,701.72 | 04:57:10 26/11/2025 |
| 108 | LeveX |
OM/USDT | $0.07588 | $16,135.28 | 05:00:07 26/11/2025 |
| 109 |  CoinUp.io |
OM/USDT | $0.07617 | $14,812.43 | 04:57:10 26/11/2025 |
| 110 |  Bitvavo |
OM/EUR | $0.07613 | $9,454.09 | 04:57:07 26/11/2025 |
| 111 |  CoinDCX |
OM/INR | $0.07987 | $8,175.57 | 04:57:10 26/11/2025 |
| 112 |  Azbit |
OM/USDT | $0.07617 | $7,044.15 | 04:51:10 26/11/2025 |
| 113 |  WEEX |
OM/USDT | $0.07617 | $4,967.85 | 04:57:09 26/11/2025 |
| 114 |  ONUS Pro |
OM/VNDC | $0.07599 | $4,035.67 | 05:00:11 26/11/2025 |
| 115 |  Uniswap v2 |
OM/WETH | $0.07629 | $3,543.66 | 04:21:59 26/11/2025 |
| 116 | WhiteBIT |
OM/EUR | $0.07694 | $3,536.05 | 04:54:08 26/11/2025 |
| 117 | Kraken |
OM/EUR | $0.07659 | $3,240.43 | 04:59:56 26/11/2025 |
| 118 |  Coinone |
OM/KRW | $0.07853 | $2,996.90 | 04:58:23 26/11/2025 |
| 119 |  BitTap |
OM/USDT | $0.07588 | $2,449.85 | 05:00:07 26/11/2025 |
| 120 |  Osmosis |
allBTC/OM | $86,533.30 | $2,447.86 | 04:50:22 26/11/2025 |
| 121 |  Bitlo |
OM/TRY | $0.07610 | $2,122.17 | 05:00:12 26/11/2025 |
| 122 |  Tokocrypto |
OM/USDT | $0.07617 | $1,676.11 | 04:57:08 26/11/2025 |
| 123 |  TRIV |
OM/IDR | $0.07626 | $1,604.96 | 05:00:13 26/11/2025 |
| 124 | TRIV |
OM/USDT | $0.07610 | $1,604.75 | 05:00:13 26/11/2025 |
| 125 | CoinDCX |
OM/USDT | $0.07639 | $880.18 | 04:57:10 26/11/2025 |
| 126 |  Indodax |
OM/IDR | $0.08035 | $843.38 | 04:59:54 26/11/2025 |
| 127 |  Crypto.com Exchange |
OM/USD | $0.07667 | $523.17 | 04:57:17 26/11/2025 |
| 128 |  SunX |
OM/USDT | $0.07599 | $476.66 | 04:57:17 26/11/2025 |
| 129 |  PancakeSwap v2 (BSC) |
WBNB/OM | $857.58 | $471.43 | 04:50:48 26/11/2025 |
| 130 | Binance |
OM/BTC | $0.07658 | $325.73 | 04:56:54 26/11/2025 |
| 131 |  Dfyn Network |
WETH/OM | $2,935.03 | $262.66 | 04:09:33 26/11/2025 |
| 132 |  Flipster |
OM/USDT | $0.07615 | $185.76 | 04:57:16 26/11/2025 |
| 133 |  QuickSwap |
WETH/OM | $2,935.03 | $123.01 | 04:09:33 26/11/2025 |
| 134 | Crypto.com Exchange |
OM/USD | $0.07696 | $108.74 | 04:54:08 26/11/2025 |
| 135 | KuCoin |
OM/BTC | $0.07554 | $96.50 | 04:56:53 26/11/2025 |
| 136 | QuickSwap |
QUICK/OM | $13.96 | $87.33 | 03:22:41 26/11/2025 |
| 137 |  CEX.IO |
OM/USDT | $0.07627 | $76.40 | 04:57:09 26/11/2025 |
| 138 |  ChangeNOW |
OM/BTC | $0.07514 | $33.84 | 05:00:07 26/11/2025 |
| 139 |  SquadSwap v2 |
WBNB/OM | $856.85 | $19.35 | 04:58:02 26/11/2025 |
| 140 |  Foxbit |
OM/BRL | $0.07376 | $13.08 | 04:54:11 26/11/2025 |
| 141 | Osmosis |
OM/OSMO | $0.07497 | $11.67 | 03:50:32 26/11/2025 |
| 142 |  Uniswap v2 (Base) |
OM/WETH | $0.07482 | $6.97 | 03:43:59 26/11/2025 |
| 143 | Dfyn Network |
USDC.e/OM | $1.0000 | $4.80 | 04:41:41 26/11/2025 |
| 144 |  ZebPay |
OM/INR | $0.08290 | $4.54 | 05:00:07 26/11/2025 |
| 145 |  Uniswap v3 (Base) |
OM/WETH | $0.07518 | $2.32 | 03:43:59 26/11/2025 |
| 146 | Upbit |
OM/USDT | $0.07496 | $0.6617 | 04:56:53 26/11/2025 |
| 147 |  Poloniex |
OM/USDT | $0.07897 | $0 | 05:02:53 26/11/2025 |
| 148 | OKX |
OM/USD | $0.07586 | $0 | 04:56:53 26/11/2025 |
| 149 | Upbit |
OM/BTC | $0.07667 | $0 | 04:56:23 26/11/2025 |
| 150 |  Bitbns |
OM/INR | $0.1122 | $0 | 04:57:07 26/11/2025 |
| 151 |  Giottus |
OM/INR | $0.07911 | $0 | 04:39:12 26/11/2025 |
| 152 | Giottus |
OM/USDT | $0.07628 | $0 | 04:39:12 26/11/2025 |
| 153 |  WOO X |
OM/USDT | $0.07597 | $0 | 04:57:15 26/11/2025 |
| 154 | Osmosis |
OM/USDC | $0.07207 | $0 | 03:19:51 26/11/2025 |
| 155 |  ICRYPEX |
OM/ICPX | $0.09742 | $0 | 05:00:09 26/11/2025 |
| 156 | ONUS Pro |
OM/USDT | $0.07629 | $0 | 05:00:11 26/11/2025 |
| 157 |  Aevo |
OM/USD | $0.07572 | $0 | 05:03:16 26/11/2025 |
| 158 |  ADEN |
OM/USDT | $0.07558 | $0 | 05:03:34 26/11/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 26/11/2025, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,322,392 với tỷ giá $0.07599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.