Tiền ảo: 36,912 Sàn giao dịch: 913 Vốn hóa: $3,188,633,759,028 Khối lượng (24h): $108,167,891,236 Thị phần: BTC: 58.7%, ETH: 12.1%
MANTRA (OM)MANTRA OM
Xếp hạng #295 01:48:00 14/01/2026
Giá MANTRA (OM)
$0.07956 4.97%
0.0000008490 BTC 2,122 VND
Thấp: $0.07520 Cao: $0.08063

Thị trường MANTRA (OM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank OM/USDT $0.07916 $27,646,625 00:57:10 14/01/2026
2 Hotcoin Hotcoin OM/USDT $0.07918 $14,004,804 00:57:18 14/01/2026
3 BTCC BTCC OM/USDT $0.07925 $9,969,137 00:57:16 14/01/2026
4 Binance Binance OM/USDT $0.07918 $7,902,289 00:54:16 14/01/2026
5 NovaEx NovaEx OM/USDT $0.07933 $7,256,131 01:00:16 14/01/2026
6 OrangeX OrangeX OM/USDT $0.07915 $7,144,386 00:57:15 14/01/2026
7 Top.one Top.one OM/USDT $0.07950 $6,714,882 01:03:16 14/01/2026
8 WhiteBIT WhiteBIT OM/USDT $0.07914 $6,326,865 00:57:15 14/01/2026
9 Batonex Batonex OM/USDT $0.07933 $5,628,860 01:00:16 14/01/2026
10 Ju.com Ju.com OM/USDT $0.07919 $4,525,227 00:57:16 14/01/2026
11 KCEX KCEX OM/USDT $0.07919 $4,026,756 00:57:15 14/01/2026
12 IBIT Global IBIT Global OM/USDT $0.07933 $3,942,605 01:00:17 14/01/2026
13 BitMart BitMart OM/USDT $0.07920 $3,205,007 00:57:08 14/01/2026
14 Echobit Echobit OM/USDT $0.07935 $3,013,464 01:00:10 14/01/2026
15 Tapbit Tapbit OM/USDT $0.07928 $2,398,422 00:57:15 14/01/2026
16 BiKing BiKing OM/USDT $0.07935 $2,111,946 01:00:12 14/01/2026
17 Binance Binance OM/USDT $0.07925 $2,109,733 00:56:54 14/01/2026
18 KuCoin KuCoin OM/USDT $0.07925 $1,933,785 00:54:19 14/01/2026
19 Bybit Bybit OM/USDT $0.07929 $1,818,761 00:54:16 14/01/2026
20 Coinlocally Coinlocally OM/USDT $0.07942 $1,625,939 01:00:17 14/01/2026
21 YEX YEX OM/USDT $0.07919 $1,551,580 00:57:16 14/01/2026
22 Darkex Exchange Darkex Exchange OM/USDT $0.07932 $1,485,177 01:00:18 14/01/2026
23 OKX OKX OM/USDT $0.07943 $1,321,584 00:55:51 14/01/2026
24 Deepcoin Deepcoin OM/USDT $0.07935 $1,312,084 00:57:15 14/01/2026
25 Hotcoin Hotcoin OM/USDT $0.07925 $1,136,159 00:58:14 14/01/2026
26 EasiCoin EasiCoin OM/USDT $0.07929 $979,179 01:00:16 14/01/2026
27 Websea Websea OM/USDT $0.07935 $930,847 01:00:16 14/01/2026
28 BlockFin BlockFin OM/USDT $0.07925 $897,449 00:57:15 14/01/2026
29 Aivora Exchange Aivora Exchange OM/USDT $0.07938 $825,909 01:00:15 14/01/2026
30 BitbabyExchange BitbabyExchange OM/USDT $0.07936 $824,932 01:00:24 14/01/2026
31 DigiFinex DigiFinex OM/USDT $0.07945 $799,646 00:57:09 14/01/2026
32 Ju.com Ju.com OM/USDT $0.07915 $755,293 00:57:08 14/01/2026
33 KuCoin KuCoin OM/USDT $0.07922 $749,372 00:56:53 14/01/2026
34 Gate Gate OM/USDT $0.07921 $692,336 00:56:54 14/01/2026
35 WhiteBIT WhiteBIT OM/USDT $0.07915 $682,908 00:57:08 14/01/2026
36 Binance Binance OM/TRY $0.07901 $643,473 00:56:42 14/01/2026
37 CoinW CoinW OM/USDT $0.07933 $630,806 00:54:07 14/01/2026
38 CEEX exchange CEEX exchange OM/USDT $0.07935 $611,105 01:00:09 14/01/2026
39 YUBIT YUBIT OM/USDT $0.07915 $582,884 00:57:11 14/01/2026
40 EagleX EagleX OM/USDT $0.07935 $561,576 01:00:11 14/01/2026
41 BtcTurk | Kripto BtcTurk | Kripto OM/TRY $0.07901 $548,254 00:57:23 14/01/2026
42 Zoomex Zoomex OM/USDT $0.07929 $545,619 00:54:19 14/01/2026
43 VOOX Exchange VOOX Exchange OM/USDT $0.07922 $527,851 00:57:18 14/01/2026
44 Binance TR Binance TR OM/TRY $0.07924 $459,262 00:57:10 14/01/2026
45 Toobit Toobit OM/USDT $0.07918 $455,072 00:57:15 14/01/2026
46 Bitcastle Bitcastle OM/USDT $0.07941 $437,714 01:00:19 14/01/2026
47 Bitget Bitget OM/USDT $0.07918 $407,119 00:54:15 14/01/2026
48 Cofinex Cofinex OM/USDT $0.07917 $407,081 01:00:17 14/01/2026
49 Bitunix Bitunix OM/USDT $0.07955 $388,586 00:48:15 14/01/2026
50 Coinflare Coinflare OM/USDT $0.07938 $365,473 01:00:15 14/01/2026
51 MEXC MEXC OM/USDT $0.07919 $324,747 00:54:16 14/01/2026
52 XT.COM XT.COM OM/USDT $0.07915 $317,113 00:57:10 14/01/2026
53 OKX OKX OM/USDT $0.07940 $311,683 00:56:24 14/01/2026
54 BitradeX BitradeX OM/USDT $0.07915 $299,879 00:54:07 14/01/2026
55 Gate Gate OM/USDT $0.07945 $289,194 00:54:20 14/01/2026
56 MEXC MEXC OM/USDT $0.07926 $288,445 00:54:08 14/01/2026
57 Phemex Phemex OM/USDT $0.07920 $284,849 00:57:16 14/01/2026
58 CoinCatch CoinCatch OM/USDT $0.07956 $245,452 01:03:16 14/01/2026
59 Tapbit Tapbit OM/USDT $0.07915 $239,311 00:57:11 14/01/2026
60 Bybit Bybit OM/USDT $0.07925 $232,719 00:54:09 14/01/2026
61 EXMO EXMO OM/USDC $0.07915 $228,409 00:57:09 14/01/2026
62 Cryptomus Cryptomus OM/USDT $0.07935 $221,215 01:00:11 14/01/2026
63 BTCC BTCC OM/USDT $0.07925 $211,118 00:57:10 14/01/2026
64 Upbit Upbit OM/KRW $0.07919 $210,260 00:56:23 14/01/2026
65 KCEX KCEX OM/USDT $0.07935 $207,394 00:57:09 14/01/2026
66 HTX HTX OM/USDT $0.07955 $207,070 00:56:54 14/01/2026
67 EXMO.ME EXMO.ME OM/USDT $0.07936 $201,817 01:00:11 14/01/2026
68 EXMO EXMO OM/USDT $0.07955 $201,091 00:57:09 14/01/2026
69 BingX BingX OM/USDT $0.07925 $194,731 00:57:07 14/01/2026
70 SuperEx SuperEx OM/USDT $0.07930 $172,522 00:54:09 14/01/2026
71 BVOX BVOX OM/USDT $0.07915 $171,546 00:57:07 14/01/2026
72 Hyperliquid Hyperliquid OM/USD $0.07933 $169,878 00:54:15 14/01/2026
73 Bitunix Bitunix OM/USDT $0.07945 $164,385 00:51:07 14/01/2026
74 Darkex Exchange Darkex Exchange OM/USDT $0.07945 $153,845 01:00:09 14/01/2026
75 AscendEX AscendEX OM/USDT $0.07905 $148,258 00:57:09 14/01/2026
76 WhiteBIT WhiteBIT OM/USDC $0.07887 $135,692 00:57:08 14/01/2026
77 GroveX GroveX OM/USDT $0.07945 $129,253 00:54:08 14/01/2026
78 VOOX Exchange VOOX Exchange OM/USDT $0.07915 $124,122 00:57:11 14/01/2026
79 Binance Binance OM/USDC $0.07916 $118,341 00:56:42 14/01/2026
80 BitbabyExchange BitbabyExchange OM/USDT $0.07925 $110,265 00:54:07 14/01/2026
81 Bitop Bitop OM/USDT $0.07926 $109,102 00:57:09 14/01/2026
82 CZR Exchange CZR Exchange OM/USDT $0.07943 $103,932 01:00:12 14/01/2026
83 Aivora Exchange Aivora Exchange OM/USDT $0.07935 $102,679 01:00:09 14/01/2026
84 SpireX SpireX OM/USDT $0.08130 $99,016.48 08:57:12 08/01/2026
85 BloFin BloFin OM/USDT $0.07925 $96,547.48 00:57:16 14/01/2026
86 BtcTurk | Kripto BtcTurk | Kripto OM/USDT $0.07923 $85,156.99 00:57:23 14/01/2026
87 Coinbase International Exchange Coinbase International Exchange OM/USDC $0.07928 $79,843.23 01:00:15 14/01/2026
88 BYDFi BYDFi OM/USDT $0.07945 $78,849.73 01:00:17 14/01/2026
89 Niza.io Niza.io OM/USDT $0.07926 $72,126.24 00:54:11 14/01/2026
90 EasiCoin EasiCoin OM/USDT $0.07935 $67,652.45 01:00:10 14/01/2026
91 ZKE ZKE OM/USDT $0.07944 $62,363.06 01:00:13 14/01/2026
92 Bitget Bitget OM/USDT $0.07915 $59,222.54 00:54:07 14/01/2026
93 LeveX LeveX OM/USDT $0.07934 $55,051.71 01:00:15 14/01/2026
94 Bitvavo Bitvavo OM/EUR $0.07940 $53,717.45 00:57:11 14/01/2026
95 MEXC MEXC OM/USDC $0.07915 $53,587.09 00:54:08 14/01/2026
96 Cofinex Cofinex OM/USDT $0.07935 $50,498.54 01:00:11 14/01/2026
97 BYDFi BYDFi OM/USDT $0.07915 $45,447.93 00:54:07 14/01/2026
98 Bithumb Bithumb OM/KRW $0.07850 $44,300.53 00:59:54 14/01/2026
99 Bitcastle Bitcastle OM/USDT $0.07925 $38,676.25 01:00:11 14/01/2026
100 CoinEx CoinEx OM/USDT $0.07940 $37,871.20 00:59:23 14/01/2026
101 BitTap BitTap OM/USDT $0.07931 $36,888.07 01:00:23 14/01/2026
102 Picol Picol OM/USDT $0.07935 $31,008.99 01:00:08 14/01/2026
103 Tebbit Tebbit OM/USDT $0.07932 $30,379.07 01:00:16 14/01/2026
104 Pionex Pionex OM/USDT $0.07918 $30,151.60 00:57:16 14/01/2026
105 CriptoSwaps CriptoSwaps OM/USDT $0.07915 $29,493.87 00:54:10 14/01/2026
106 Kraken Kraken OM/USD $0.07930 $27,189.54 00:59:54 14/01/2026
107 Paradex Paradex OM/USD $0.07947 $26,715.03 01:03:15 14/01/2026
108 Bitrue Bitrue OM/USDC $0.07922 $23,013.15 00:57:11 14/01/2026
109 BitKan BitKan OM/USDT $0.07932 $21,081.23 01:00:12 14/01/2026
110 BitDelta BitDelta OM/USDT $0.07915 $19,353.36 00:54:07 14/01/2026
111 Kraken Kraken OM/EUR $0.07930 $17,143.74 00:59:54 14/01/2026
112 Coincall Coincall OM/USD $0.07955 $16,480.68 01:03:15 14/01/2026
113 Uniswap v2 Uniswap v2 OM/WETH $0.07956 $16,008.19 00:13:47 14/01/2026
114 LeveX LeveX OM/USDT $0.07945 $13,066.69 01:00:08 14/01/2026
115 Bit2Me Bit2Me OM/USDC $0.07917 $13,058.64 00:57:10 14/01/2026
116 Azbit Azbit OM/USDT $0.07945 $11,091.11 00:42:15 14/01/2026
117 HTX HTX OM/USDT $0.07903 $10,346.03 00:54:22 14/01/2026
118 CoinDCX CoinDCX OM/INR $0.08064 $9,393.46 01:00:14 14/01/2026
119 PrimeXBT PrimeXBT OM/USDT $0.07937 $9,332.72 01:00:16 14/01/2026
120 LeveX LeveX OM/USDC $0.07936 $8,787.90 01:00:08 14/01/2026
121 BitTap BitTap OM/USDT $0.07925 $8,194.73 01:00:15 14/01/2026
122 WhiteBIT WhiteBIT OM/EUR $0.07896 $8,141.33 00:57:08 14/01/2026
123 CoinUp.io CoinUp.io OM/USDT $0.07915 $7,676.71 00:57:10 14/01/2026
124 WEEX WEEX OM/USDT $0.07915 $5,096.56 00:57:09 14/01/2026
125 Tokocrypto Tokocrypto OM/USDT $0.07915 $2,450.46 00:57:09 14/01/2026
126 Coinone Coinone OM/KRW $0.07918 $2,195.02 00:59:23 14/01/2026
127 Bitlo Bitlo OM/TRY $0.07901 $1,647.54 00:54:08 14/01/2026
128 TRIV TRIV OM/IDR $0.07941 $1,630.27 01:00:19 14/01/2026
129 TRIV TRIV OM/USDT $0.07925 $1,629.23 01:00:19 14/01/2026
130 WOO X WOO X OM/USDT $0.07925 $1,553.42 00:54:15 14/01/2026
131 ONUS Pro ONUS Pro OM/VNDC $0.07958 $1,534.66 01:00:14 14/01/2026
132 Crypto.com Exchange Crypto.com Exchange OM/USD $0.07621 $1,311.65 00:54:11 14/01/2026
133 CoinDCX CoinDCX OM/USDT $0.07933 $1,088.43 01:00:14 14/01/2026
134 Crypto.com Exchange Crypto.com Exchange OM/USD $0.07967 $868.81 00:45:18 14/01/2026
135 SunX SunX OM/USDT $0.07931 $368.15 01:00:18 14/01/2026
136 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OM $920.04 $238.46 00:51:43 14/01/2026
137 Flipster Flipster OM/USDT $0.07942 $233.56 01:00:15 14/01/2026
138 Binance TH Binance TH OM/USDT $0.07915 $180.79 00:57:07 14/01/2026
139 Aevo Aevo OM/USD $0.07949 $137.66 01:03:16 14/01/2026
140 KuCoin KuCoin OM/BTC $0.07885 $129.88 00:56:23 14/01/2026
141 ChangeNOW ChangeNOW OM/BTC $0.08014 $85.73 00:57:11 14/01/2026
142 Osmosis Osmosis OM/USDC $0.07993 $67.61 00:37:28 14/01/2026
143 Osmosis Osmosis allBTC/OM $93,053.09 $59.95 22:57:51 13/01/2026
144 Foxbit Foxbit OM/BRL $0.07746 $46.94 00:57:09 14/01/2026
145 NovaDAX NovaDAX OM/BRL $0.07887 $37.10 01:00:09 14/01/2026
146 Osmosis Osmosis OM/OSMO $0.07867 $33.54 00:37:28 14/01/2026
147 ZebPay ZebPay OM/INR $0.08292 $22.39 00:54:07 14/01/2026
148 CEX.IO CEX.IO OM/USDT $0.07935 $21.88 00:57:07 14/01/2026
149 Uniswap v2 (Base) Uniswap v2 (Base) OM/WETH $0.05979 $16.41 00:27:09 14/01/2026
150 OKX OKX OM/USD $0.08022 $15.89 00:56:53 14/01/2026
151 SquadSwap v2 SquadSwap v2 WBNB/OM $919.83 $10.32 00:07:46 14/01/2026
152 Dfyn Network Dfyn Network WETH/OM $3,124.41 $8.74 13:06:20 12/01/2026
153 Uniswap v3 (Base) Uniswap v3 (Base) OM/WETH $0.06314 $8.18 00:27:09 14/01/2026
154 QuickSwap QuickSwap WETH/OM $3,103.01 $5.47 10:28:48 12/01/2026
155 QuickSwap QuickSwap QUICK/OM $13.74 $5.29 10:23:58 12/01/2026
156 ICRYPEX ICRYPEX OM/ICPX $0.05286 $5.22 01:00:10 14/01/2026
157 Giottus Giottus OM/INR $0.08261 $2.91 00:57:12 14/01/2026
158 Dfyn Network Dfyn Network USDC.e/OM $0.9997 $0.4855 13:45:58 12/01/2026
159 Bitbns Bitbns OM/INR $0.05535 $0.05535 01:00:08 14/01/2026
160 Poloniex Poloniex OM/USDT $0.05996 $0 00:59:23 14/01/2026
161 Upbit Upbit OM/BTC $0.07887 $0 00:56:54 14/01/2026
162 Upbit Upbit OM/USDT $0.07724 $0 00:56:23 14/01/2026
163 Giottus Giottus OM/USDT $0.07915 $0 00:57:12 14/01/2026
164 Toobit Toobit OM/USDT $0.08385 $0 00:57:09 14/01/2026
165 ONUS Pro ONUS Pro OM/USDT $0.07976 $0 01:00:14 14/01/2026
166 ADEN ADEN OM/USDT $0.07965 $0 01:03:39 14/01/2026
167 Gate US Gate US OM/USDT $0.07943 $0 01:00:09 14/01/2026

Thông tin thị trường giao dịch MANTRA (OM)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:10 14/01/2026, cặp giao dịch OM/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,646,625 với tỷ giá $0.07916.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.

Cặp: Tên cặp giao dịch OM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MANTRA (OM) Cặp giao dịch MANTRA (OM) - GiaCoin.com
4.6 trên 1013 đánh giá