MANTRA OM
Xếp hạng #292
22:14:00 16/02/2026
Giá MANTRA (OM)
$0.05948 -0.05%
0.0000008689 BTC
1,552 VND
Thấp: $0.05617
Cao: $0.06348
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
OM/USDT | $0.06097 | $80,298,966 | 23:09:18 14/02/2026 |
| 2 |  Binance |
OM/USDT | $0.05891 | $37,139,879 | 21:54:16 16/02/2026 |
| 3 |  OrangeX |
OM/USDT | $0.05877 | $28,782,578 | 21:57:16 16/02/2026 |
| 4 |  Darkex Exchange |
OM/USDT | $0.05518 | $27,173,194 | 07:30:17 14/02/2026 |
| 5 |  Batonex |
OM/USDT | $0.05892 | $22,558,236 | 22:00:16 16/02/2026 |
| 6 |  Ju.com |
OM/USDT | $0.05880 | $21,132,106 | 21:57:16 16/02/2026 |
| 7 |  IBIT Global |
OM/USDT | $0.05911 | $18,504,815 | 22:03:17 16/02/2026 |
| 8 |  Upbit |
OM/KRW | $0.06075 | $16,346,920 | 21:56:24 16/02/2026 |
| 9 |  OKX |
OM/USDT | $0.05933 | $15,792,316 | 21:56:01 16/02/2026 |
| 10 |  KCEX |
OM/USDT | $0.05881 | $14,251,363 | 21:57:15 16/02/2026 |
| 11 |  Hotcoin |
OM/USDT | $0.05880 | $12,642,115 | 21:57:18 16/02/2026 |
| 12 |  LBank |
OM/USDT | $0.05881 | $11,663,592 | 21:57:15 16/02/2026 |
| 13 |  Tapbit |
OM/USDT | $0.05896 | $9,037,816 | 21:57:15 16/02/2026 |
| 14 |  BitMart |
OM/USDT | $0.05882 | $8,745,142 | 21:57:15 16/02/2026 |
| 15 | LBank |
OM/USDT | $0.05922 | $6,276,440 | 21:57:11 16/02/2026 |
| 16 |  NovaEx |
OM/USDT | $0.05910 | $5,986,986 | 22:03:16 16/02/2026 |
| 17 |  Deepcoin |
OM/USDT | $0.05909 | $5,758,247 | 21:57:15 16/02/2026 |
| 18 |  YEX |
OM/USDT | $0.05900 | $5,137,097 | 21:51:16 16/02/2026 |
| 19 |  Bitget |
OM/USDT | $0.05887 | $4,907,253 | 21:54:16 16/02/2026 |
| 20 |  Cofinex |
OM/USDT | $0.05913 | $4,882,542 | 22:03:17 16/02/2026 |
| 21 | Binance |
OM/USDT | $0.05928 | $4,630,845 | 21:56:54 16/02/2026 |
| 22 |  BiKing |
OM/USDT | $0.05927 | $4,629,811 | 22:00:10 16/02/2026 |
| 23 |  Coinlocally |
OM/USDT | $0.05949 | $4,531,167 | 22:03:16 16/02/2026 |
| 24 |  Gate |
OM/USDT | $0.05896 | $3,263,736 | 21:54:18 16/02/2026 |
| 25 |  EasiCoin |
OM/USDT | $0.05912 | $3,234,141 | 22:03:16 16/02/2026 |
| 26 | BitMart |
OM/USDT | $0.05921 | $3,209,479 | 21:57:07 16/02/2026 |
| 27 |  Ourbit |
OM/USDT | $0.05880 | $2,900,303 | 21:57:41 16/02/2026 |
| 28 |  Hyperliquid |
OM/USD | $0.05883 | $2,610,408 | 21:57:26 16/02/2026 |
| 29 |  Toobit |
OM/USDT | $0.05882 | $2,586,678 | 21:57:15 16/02/2026 |
| 30 |  Aivora Exchange |
OM/USDT | $0.05914 | $2,504,724 | 22:03:15 16/02/2026 |
| 31 |  BitbabyExchange |
OM/USDT | $0.05882 | $2,490,826 | 21:57:24 16/02/2026 |
| 32 |  KuCoin |
OM/USDT | $0.05939 | $2,439,172 | 21:54:19 16/02/2026 |
| 33 |  Coinflare |
OM/USDT | $0.05887 | $2,353,619 | 22:00:15 16/02/2026 |
| 34 |  BtcTurk | Kripto |
OM/TRY | $0.05948 | $2,346,036 | 21:54:53 16/02/2026 |
| 35 |  Bybit |
OM/USDT | $0.05927 | $2,244,136 | 21:54:16 16/02/2026 |
| 36 |  SuperEx |
OM/USDT | $0.06187 | $2,229,093 | 21:21:10 13/02/2026 |
| 37 | Binance |
OM/TRY | $0.05925 | $2,222,495 | 21:56:54 16/02/2026 |
| 38 |  BTCC |
OM/USDT | $0.05926 | $2,208,599 | 21:57:16 16/02/2026 |
| 39 |  YUBIT |
OM/USDT | $0.05906 | $2,204,807 | 21:57:08 16/02/2026 |
| 40 |  EagleX |
OM/USDT | $0.05956 | $2,201,006 | 22:03:11 16/02/2026 |
| 41 |  Bitunix |
OM/USDT | $0.05879 | $1,992,665 | 21:57:15 16/02/2026 |
| 42 |  Echobit |
OM/USDT | $0.05916 | $1,989,243 | 21:57:10 16/02/2026 |
| 43 |  Websea |
OM/USDT | $0.05927 | $1,544,419 | 22:00:12 16/02/2026 |
| 44 |  CEEX exchange |
OM/USDT | $0.05946 | $1,510,319 | 22:03:09 16/02/2026 |
| 45 |  DigiFinex |
OM/USDT | $0.05906 | $1,493,762 | 21:54:07 16/02/2026 |
| 46 |  WhiteBIT |
OM/USDT | $0.05938 | $1,471,381 | 21:54:15 16/02/2026 |
| 47 |  VOOX Exchange |
OM/USDT | $0.05892 | $1,393,324 | 22:00:17 16/02/2026 |
| 48 |  Phemex |
OM/USDT | $0.05881 | $1,380,726 | 21:57:16 16/02/2026 |
| 49 |  Binance TR |
OM/TRY | $0.05925 | $1,253,277 | 21:57:10 16/02/2026 |
| 50 |  BlockFin |
OM/USDT | $0.05916 | $1,152,797 | 22:03:15 16/02/2026 |
| 51 |  Bitcastle |
OM/USDT | $0.05924 | $1,122,988 | 22:00:18 16/02/2026 |
| 52 | Gate |
OM/USDT | $0.05923 | $1,060,834 | 21:56:54 16/02/2026 |
| 53 |  Bithumb |
OM/KRW | $0.06061 | $1,015,417 | 21:59:53 16/02/2026 |
| 54 | Ju.com |
OM/USDT | $0.05916 | $945,525 | 21:57:12 16/02/2026 |
| 55 |  Azbit |
OM/USDT | $0.05916 | $899,283 | 21:57:09 16/02/2026 |
| 56 |  MEXC |
OM/USDT | $0.05929 | $785,306 | 21:54:08 16/02/2026 |
| 57 |  Pionex |
OM/USDT | $0.05881 | $725,741 | 21:57:16 16/02/2026 |
| 58 |  CoinW |
OM/USDT | $0.05928 | $692,082 | 21:57:11 16/02/2026 |
| 59 |  ASTX |
OM/USDT | $0.05956 | $688,504 | 22:03:08 16/02/2026 |
| 60 |  XT.COM |
OM/USDT | $0.05916 | $682,697 | 21:57:09 16/02/2026 |
| 61 |  Zoomex |
OM/USDT | $0.05916 | $673,113 | 21:57:15 16/02/2026 |
| 62 | OKX |
OM/USDT | $0.05916 | $648,478 | 21:56:53 16/02/2026 |
| 63 | Binance |
OM/USDC | $0.05922 | $633,951 | 21:56:54 16/02/2026 |
| 64 | WhiteBIT |
OM/USDT | $0.05926 | $610,821 | 21:54:08 16/02/2026 |
| 65 | Hotcoin |
OM/USDT | $0.05928 | $599,170 | 22:00:42 16/02/2026 |
| 66 | Bybit |
OM/USDT | $0.05936 | $592,329 | 21:54:10 16/02/2026 |
| 67 |  BitTap |
OM/USDT | $0.05889 | $566,768 | 22:00:17 16/02/2026 |
| 68 | Tapbit |
OM/USDT | $0.05906 | $556,578 | 21:57:11 16/02/2026 |
| 69 | KuCoin |
OM/USDT | $0.05948 | $532,513 | 21:55:53 16/02/2026 |
| 70 | BTCC |
OM/USDT | $0.05926 | $463,186 | 21:57:13 16/02/2026 |
| 71 |  LeveX |
OM/USDT | $0.05578 | $455,127 | 10:03:16 14/02/2026 |
| 72 |  HTX |
OM/USDT | $0.05966 | $451,956 | 21:59:54 16/02/2026 |
| 73 |  BitradeX |
OM/USDT | $0.05917 | $420,459 | 22:00:08 16/02/2026 |
| 74 |  BYDFi |
OM/USDT | $0.05897 | $403,554 | 17:15:16 16/02/2026 |
| 75 |  Bitop |
OM/USDT | $0.05930 | $376,022 | 22:00:13 16/02/2026 |
| 76 | Darkex Exchange |
OM/USDT | $0.05571 | $360,428 | 07:57:10 14/02/2026 |
| 77 |  BingX |
OM/USDT | $0.05906 | $335,278 | 21:57:08 16/02/2026 |
| 78 | KCEX |
OM/USDT | $0.05926 | $326,238 | 21:57:12 16/02/2026 |
| 79 | Bitunix |
OM/USDT | $0.05916 | $312,726 | 21:57:10 16/02/2026 |
| 80 | Bitget |
OM/USDT | $0.05926 | $291,774 | 21:54:10 16/02/2026 |
| 81 | VOOX Exchange |
OM/USDT | $0.05930 | $276,610 | 22:00:13 16/02/2026 |
| 82 | EasiCoin |
OM/USDT | $0.05946 | $243,683 | 22:03:09 16/02/2026 |
| 83 | Aivora Exchange |
OM/USDT | $0.05956 | $221,826 | 22:03:08 16/02/2026 |
| 84 | BitbabyExchange |
OM/USDT | $0.05916 | $221,616 | 21:54:18 16/02/2026 |
| 85 |  BVOX |
OM/USDT | $0.05916 | $210,953 | 21:57:12 16/02/2026 |
| 86 |  Niza.io |
OM/USDT | $0.05927 | $196,323 | 22:00:09 16/02/2026 |
| 87 |  EXMO.ME |
OM/USDC | $0.05929 | $194,445 | 22:00:11 16/02/2026 |
| 88 |  EXMO |
OM/USDC | $0.05937 | $194,328 | 21:54:10 16/02/2026 |
| 89 | MEXC |
OM/USDT | $0.05882 | $191,975 | 21:57:16 16/02/2026 |
| 90 |  Bitvavo |
OM/EUR | $0.05939 | $179,821 | 21:57:07 16/02/2026 |
| 91 | EXMO.ME |
OM/USDT | $0.05937 | $172,524 | 22:00:11 16/02/2026 |
| 92 | EXMO |
OM/USDT | $0.05944 | $172,418 | 21:54:10 16/02/2026 |
| 93 |  Cryptomus |
OM/USDT | $0.05948 | $164,781 | 22:00:11 16/02/2026 |
| 94 |  AscendEX |
OM/USDT | $0.05936 | $145,944 | 21:54:12 16/02/2026 |
| 95 |  Coinbase International Exchange |
OM/USDC | $0.05888 | $101,937 | 22:03:16 16/02/2026 |
| 96 |  Coincall |
OM/USD | $0.05913 | $101,554 | 22:03:15 16/02/2026 |
| 97 | BYDFi |
OM/USDT | $0.05916 | $97,896.55 | 21:57:08 16/02/2026 |
| 98 |  Kraken |
OM/USD | $0.05960 | $88,320.57 | 21:59:26 16/02/2026 |
| 99 |  GroveX |
OM/USDT | $0.05927 | $87,757.42 | 22:00:12 16/02/2026 |
| 100 | BtcTurk | Kripto |
OM/USDT | $0.05946 | $87,302.71 | 21:54:53 16/02/2026 |
| 101 |  ZKE |
OM/USDT | $0.05928 | $85,361.15 | 22:00:09 16/02/2026 |
| 102 |  Bit2Me |
OM/USDC | $0.05919 | $69,670.25 | 22:00:12 16/02/2026 |
| 103 |  CoinEx |
OM/USDT | $0.05931 | $64,323.89 | 21:59:53 16/02/2026 |
| 104 |  Flipster |
OM/USDT | $0.05897 | $63,843.61 | 22:00:15 16/02/2026 |
| 105 |  Picol |
OM/USDT | $0.05927 | $63,786.96 | 22:00:09 16/02/2026 |
| 106 |  BitKan |
OM/USDT | $0.05939 | $63,187.62 | 22:03:09 16/02/2026 |
| 107 | Bitcastle |
OM/USDT | $0.05927 | $59,411.19 | 22:00:10 16/02/2026 |
| 108 | MEXC |
OM/USDC | $0.05942 | $55,844.90 | 21:54:08 16/02/2026 |
| 109 | Cofinex |
OM/USDT | $0.05956 | $52,607.68 | 22:03:08 16/02/2026 |
| 110 |  PrimeXBT |
OM/USDT | $0.05910 | $51,096.27 | 22:03:15 16/02/2026 |
| 111 | WhiteBIT |
OM/USDC | $0.05889 | $49,916.58 | 21:54:08 16/02/2026 |
| 112 |  BloFin |
OM/USDT | $0.05897 | $46,439.72 | 22:00:16 16/02/2026 |
| 113 | BitTap |
OM/USDT | $0.05906 | $45,365.31 | 22:00:12 16/02/2026 |
| 114 |  CriptoSwaps |
OM/USDT | $0.06006 | $37,298.21 | 20:03:09 16/02/2026 |
| 115 |  Tokocrypto |
OM/USDT | $0.05926 | $36,780.48 | 21:57:11 16/02/2026 |
| 116 |  Bitrue |
OM/USDC | $0.05914 | $31,646.19 | 21:57:11 16/02/2026 |
| 117 |  Paradex |
OM/USD | $0.05840 | $25,476.48 | 22:03:15 16/02/2026 |
| 118 |  CoinDCX |
OM/INR | $0.06119 | $24,918.04 | 21:57:14 16/02/2026 |
| 119 |  Tebbit |
OM/USDT | $0.05890 | $19,264.36 | 22:00:16 16/02/2026 |
| 120 | Kraken |
OM/EUR | $0.05927 | $19,228.62 | 21:59:56 16/02/2026 |
| 121 | LeveX |
OM/USDT | $0.05927 | $18,852.60 | 22:00:07 16/02/2026 |
| 122 |  ONUS Pro |
OM/VNDC | $0.05942 | $15,139.70 | 22:00:13 16/02/2026 |
| 123 |  Uniswap v2 |
OM/WETH | $0.05796 | $12,866.73 | 21:21:59 16/02/2026 |
| 124 |  Crypto.com Exchange |
OM/USD | $0.05926 | $11,363.22 | 21:57:12 16/02/2026 |
| 125 | LeveX |
OM/USDC | $0.05960 | $10,353.83 | 22:03:07 16/02/2026 |
| 126 | WhiteBIT |
OM/EUR | $0.05880 | $8,774.68 | 21:54:08 16/02/2026 |
| 127 |  Coinone |
OM/KRW | $0.06264 | $8,416.01 | 21:59:53 16/02/2026 |
| 128 | Crypto.com Exchange |
OM/USD | $0.05686 | $7,701.42 | 21:51:18 16/02/2026 |
| 129 | OKX |
OM/USD | $0.05939 | $7,546.54 | 21:56:53 16/02/2026 |
| 130 |  ADEN |
OM/USDT | $0.05918 | $5,994.40 | 22:03:43 16/02/2026 |
| 131 |  WOO X |
OM/USDT | $0.05883 | $5,863.94 | 21:57:15 16/02/2026 |
| 132 | CoinDCX |
OM/USDT | $0.05947 | $5,156.20 | 21:57:14 16/02/2026 |
| 133 |  WEEX |
OM/USDT | $0.05916 | $4,926.96 | 21:57:09 16/02/2026 |
| 134 |  CoinUp.io |
OM/USDT | $0.05916 | $4,359.72 | 21:57:13 16/02/2026 |
| 135 |  TRIV |
OM/USDT | $0.05956 | $2,792.28 | 22:03:17 16/02/2026 |
| 136 | TRIV |
OM/IDR | $0.05971 | $2,792.27 | 22:03:17 16/02/2026 |
| 137 |  Bitlo |
OM/TRY | $0.05902 | $2,720.07 | 22:00:09 16/02/2026 |
| 138 |  Binance TH |
OM/USDT | $0.05916 | $2,153.58 | 21:57:09 16/02/2026 |
| 139 |  SunX |
OM/USDT | $0.05890 | $1,451.47 | 22:00:18 16/02/2026 |
| 140 |  ZebPay |
OM/INR | $0.06412 | $724.46 | 21:54:10 16/02/2026 |
| 141 |  ICRYPEX |
OM/ICPX | $0.04587 | $651.95 | 22:00:10 16/02/2026 |
| 142 | Upbit |
OM/BTC | $0.06109 | $605.39 | 21:56:54 16/02/2026 |
| 143 |  Dfyn Network |
WETH/OM | $1,971.82 | $499.35 | 11:34:27 16/02/2026 |
| 144 | KuCoin |
OM/BTC | $0.05889 | $469.63 | 21:55:53 16/02/2026 |
| 145 |  PancakeSwap v2 (BSC) |
WBNB/OM | $614.23 | $145.31 | 21:46:27 16/02/2026 |
| 146 |  Foxbit |
OM/BRL | $0.06309 | $121.72 | 21:57:07 16/02/2026 |
| 147 |  QuickSwap |
QUICK/OM | $9.88 | $117.79 | 09:02:15 16/02/2026 |
| 148 | QuickSwap |
WETH/OM | $1,970.75 | $111.07 | 12:54:23 16/02/2026 |
| 149 |  Osmosis |
allBTC/OM | $68,175.19 | $72.15 | 21:59:52 16/02/2026 |
| 150 | Osmosis |
OM/USDC | $0.05734 | $40.45 | 21:59:52 16/02/2026 |
| 151 |  CEX.IO |
OM/USDT | $0.05946 | $29.29 | 21:54:09 16/02/2026 |
| 152 | Osmosis |
OM/OSMO | $0.05783 | $27.23 | 21:59:52 16/02/2026 |
| 153 | Dfyn Network |
USDC.e/OM | $0.9998 | $13.42 | 09:02:15 16/02/2026 |
| 154 |  SquadSwap v2 |
WBNB/OM | $614.23 | $5.42 | 20:21:40 16/02/2026 |
| 155 |  Uniswap v2 (Base) |
OM/WETH | $0.05400 | $1.85 | 07:48:47 16/02/2026 |
| 156 |  Uniswap v3 (Base) |
OM/WETH | $0.05212 | $0.4830 | 07:45:41 16/02/2026 |
| 157 |  ChangeNOW |
OM/BTC | $0.04873 | $0.02286 | 22:00:09 16/02/2026 |
| 158 |  Poloniex |
OM/USDT | $0.03503 | $0 | 21:53:53 16/02/2026 |
| 159 | HTX |
OM/USDT | $0.06243 | $0 | 21:54:16 16/02/2026 |
| 160 | Upbit |
OM/USDT | $0.06601 | $0 | 21:56:54 16/02/2026 |
| 161 |  Bitbns |
OM/INR | $0.05508 | $0 | 21:54:11 16/02/2026 |
| 162 |  NovaDAX |
OM/BRL | $0.06160 | $0 | 21:57:07 16/02/2026 |
| 163 |  Giottus |
OM/INR | $0.05286 | $0 | 21:57:09 16/02/2026 |
| 164 | Giottus |
OM/USDT | $0.05926 | $0 | 21:57:09 16/02/2026 |
| 165 | ONUS Pro |
OM/USDT | $0.05952 | $0 | 22:00:13 16/02/2026 |
| 166 |  Aevo |
OM/USD | $0.05918 | $0 | 22:03:16 16/02/2026 |
| 167 |  Gate US |
OM/USDT | $0.05935 | $0 | 22:00:08 16/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch OM/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,298,966 với tỷ giá $0.06097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.