MANTRA OM
Xếp hạng #296
20:13:00 23/12/2025
Giá MANTRA (OM)
$0.06941 -2.82%
0.0000007912 BTC
1,859 VND
Thấp: $0.06871
Cao: $0.07182
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OM/USDT | $0.06917 | $12,832,647 | 19:57:17 23/12/2025 |
| 2 |  Binance |
OM/USDT | $0.06901 | $10,981,897 | 19:54:17 23/12/2025 |
| 3 |  Hotcoin |
OM/USDT | $0.06905 | $10,601,942 | 19:57:18 23/12/2025 |
| 4 |  Top.one |
OM/USDT | $0.06906 | $9,705,308 | 20:03:16 23/12/2025 |
| 5 |  OrangeX |
OM/USDT | $0.06907 | $9,337,981 | 19:57:15 23/12/2025 |
| 6 |  Batonex |
OM/USDT | $0.06904 | $7,220,490 | 20:00:17 23/12/2025 |
| 7 |  KCEX |
OM/USDT | $0.06907 | $6,450,404 | 19:57:16 23/12/2025 |
| 8 |  Ju.com |
OM/USDT | $0.06915 | $6,372,552 | 19:42:16 23/12/2025 |
| 9 |  NovaEx |
OM/USDT | $0.06902 | $6,236,458 | 20:00:16 23/12/2025 |
| 10 |  IBIT Global |
OM/USDT | $0.06903 | $5,447,190 | 20:00:18 23/12/2025 |
| 11 |  WhiteBIT |
OM/USDT | $0.06936 | $3,841,065 | 19:42:15 23/12/2025 |
| 12 |  Echobit |
OM/USDT | $0.06916 | $3,231,943 | 19:57:12 23/12/2025 |
| 13 |  BitMart |
OM/USDT | $0.06911 | $3,205,046 | 19:57:12 23/12/2025 |
| 14 |  Bybit |
OM/USDT | $0.06906 | $3,179,493 | 19:54:16 23/12/2025 |
| 15 |  Tapbit |
OM/USDT | $0.06901 | $2,221,484 | 19:57:16 23/12/2025 |
| 16 |  Coinlocally |
OM/USDT | $0.06912 | $2,000,476 | 19:57:17 23/12/2025 |
| 17 |  YEX |
OM/USDT | $0.06902 | $1,807,876 | 20:00:17 23/12/2025 |
| 18 |  Deepcoin |
OM/USDT | $0.06915 | $1,791,230 | 19:57:15 23/12/2025 |
| 19 |  Darkex Exchange |
OM/USDT | $0.06903 | $1,721,387 | 20:00:18 23/12/2025 |
| 20 |  KuCoin |
OM/USDT | $0.06907 | $1,714,168 | 19:54:18 23/12/2025 |
| 21 |  OKX |
OM/USDT | $0.06913 | $1,602,587 | 19:55:49 23/12/2025 |
| 22 |  EasiCoin |
OM/USDT | $0.06902 | $1,487,013 | 20:00:16 23/12/2025 |
| 23 | Binance |
OM/USDT | $0.06916 | $1,373,847 | 19:56:42 23/12/2025 |
| 24 |  BiKing |
OM/USDT | $0.06917 | $1,372,580 | 19:54:12 23/12/2025 |
| 25 | Hotcoin |
OM/USDT | $0.06907 | $1,021,287 | 19:58:28 23/12/2025 |
| 26 |  Aivora Exchange |
OM/USDT | $0.06905 | $1,018,495 | 20:00:17 23/12/2025 |
| 27 |  BitbabyExchange |
OM/USDT | $0.06905 | $986,660 | 20:00:16 23/12/2025 |
| 28 |  Coinflare |
OM/USDT | $0.06906 | $966,871 | 20:00:16 23/12/2025 |
| 29 |  Zoomex |
OM/USDT | $0.06913 | $953,566 | 19:57:16 23/12/2025 |
| 30 |  Gate |
OM/USDT | $0.06896 | $874,170 | 19:54:19 23/12/2025 |
| 31 |  BlockFin |
OM/USDT | $0.06896 | $837,246 | 20:00:16 23/12/2025 |
| 32 |  Bitget |
OM/USDT | $0.06908 | $795,430 | 19:54:16 23/12/2025 |
| 33 |  Cofinex |
OM/USDT | $0.06910 | $785,297 | 20:00:17 23/12/2025 |
| 34 | Ju.com |
OM/USDT | $0.06937 | $748,685 | 19:42:12 23/12/2025 |
| 35 |  Toobit |
OM/USDT | $0.06907 | $738,197 | 19:57:16 23/12/2025 |
| 36 |  Websea |
OM/USDT | $0.06917 | $721,117 | 19:54:08 23/12/2025 |
| 37 |  VOOX Exchange |
OM/USDT | $0.06908 | $698,049 | 19:57:19 23/12/2025 |
| 38 |  BtcTurk | Kripto |
OM/TRY | $0.06911 | $607,286 | 19:58:26 23/12/2025 |
| 39 |  Bitcastle |
OM/USDT | $0.06908 | $598,941 | 20:00:19 23/12/2025 |
| 40 |  HTX |
OM/USDT | $0.06906 | $587,835 | 19:59:54 23/12/2025 |
| 41 |  EagleX |
OM/USDT | $0.06907 | $567,875 | 20:00:07 23/12/2025 |
| 42 |  YUBIT |
OM/USDT | $0.06906 | $563,525 | 19:57:08 23/12/2025 |
| 43 |  Gems Trade |
OM/USDT | $0.07050 | $544,801 | 18:27:12 22/12/2025 |
| 44 |  DigiFinex |
OM/USDT | $0.06916 | $542,701 | 19:57:07 23/12/2025 |
| 45 |  Bitunix |
OM/USDT | $0.06907 | $498,995 | 19:57:16 23/12/2025 |
| 46 |  CEEX exchange |
OM/USDT | $0.06907 | $496,738 | 20:00:07 23/12/2025 |
| 47 |  CoinW |
OM/USDT | $0.06853 | $494,659 | 11:06:07 22/12/2025 |
| 48 | Binance |
OM/TRY | $0.06937 | $490,258 | 19:56:42 23/12/2025 |
| 49 |  Phemex |
OM/USDT | $0.06908 | $448,100 | 19:57:17 23/12/2025 |
| 50 |  Binance TR |
OM/TRY | $0.06935 | $444,133 | 19:57:11 23/12/2025 |
| 51 |  MEXC |
OM/USDT | $0.06902 | $428,293 | 19:54:17 23/12/2025 |
| 52 |  CoinCatch |
OM/USDT | $0.06909 | $422,339 | 20:00:15 23/12/2025 |
| 53 | Gate |
OM/USDT | $0.06910 | $392,183 | 19:56:54 23/12/2025 |
| 54 | MEXC |
OM/USDT | $0.06918 | $353,142 | 19:51:12 23/12/2025 |
| 55 | WhiteBIT |
OM/USDT | $0.06926 | $346,407 | 19:42:11 23/12/2025 |
| 56 |  Coinbase International Exchange |
OM/USDC | $0.06902 | $326,494 | 20:00:16 23/12/2025 |
| 57 |  LBank |
OM/USDT | $0.06921 | $300,652 | 19:57:10 23/12/2025 |
| 58 | OKX |
OM/USDT | $0.06905 | $281,490 | 19:56:24 23/12/2025 |
| 59 | BTCC |
OM/USDT | $0.06926 | $267,970 | 19:57:08 23/12/2025 |
| 60 |  BitradeX |
OM/USDT | $0.06917 | $254,768 | 19:54:11 23/12/2025 |
| 61 |  Hyperliquid |
OM/USD | $0.06910 | $253,808 | 19:57:16 23/12/2025 |
| 62 |  Upbit |
OM/KRW | $0.06954 | $243,127 | 19:56:54 23/12/2025 |
| 63 |  EXMO |
OM/USDC | $0.09599 | $230,326 | 19:57:09 23/12/2025 |
| 64 | Binance |
OM/USDC | $0.06919 | $222,940 | 19:56:42 23/12/2025 |
| 65 |  SuperEx |
OM/USDT | $0.06905 | $214,334 | 19:57:10 23/12/2025 |
| 66 |  XT.COM |
OM/USDT | $0.06916 | $209,223 | 19:57:09 23/12/2025 |
| 67 |  EXMO.ME |
OM/USDT | $0.06928 | $194,614 | 20:00:07 23/12/2025 |
| 68 | EXMO |
OM/USDT | $0.06926 | $193,350 | 19:57:09 23/12/2025 |
| 69 | KCEX |
OM/USDT | $0.06926 | $193,310 | 19:57:09 23/12/2025 |
| 70 |  BVOX |
OM/USDT | $0.06906 | $172,937 | 19:57:08 23/12/2025 |
| 71 | Tapbit |
OM/USDT | $0.06916 | $169,957 | 19:57:12 23/12/2025 |
| 72 | Darkex Exchange |
OM/USDT | $0.06896 | $157,188 | 20:00:24 23/12/2025 |
| 73 | Bybit |
OM/USDT | $0.06926 | $149,375 | 19:54:12 23/12/2025 |
| 74 |  BingX |
OM/USDT | $0.06916 | $133,921 | 19:57:12 23/12/2025 |
| 75 | KuCoin |
OM/USDT | $0.06909 | $133,563 | 19:54:53 23/12/2025 |
| 76 |  Bitop |
OM/USDT | $0.06918 | $117,263 | 20:00:12 23/12/2025 |
| 77 |  BYDFi |
OM/USDT | $0.06907 | $107,646 | 20:00:17 23/12/2025 |
| 78 | Bitunix |
OM/USDT | $0.06916 | $103,176 | 19:57:09 23/12/2025 |
| 79 |  GroveX |
OM/USDT | $0.06917 | $98,515.26 | 20:00:10 23/12/2025 |
| 80 | VOOX Exchange |
OM/USDT | $0.06916 | $94,529.32 | 19:57:09 23/12/2025 |
| 81 |  Niza.io |
OM/USDT | $0.06911 | $87,885.81 | 19:57:08 23/12/2025 |
| 82 |  CriptoSwaps |
OM/USDT | $0.06916 | $82,896.99 | 19:57:16 23/12/2025 |
| 83 |  BitTap |
OM/USDT | $0.06903 | $76,025.90 | 20:00:17 23/12/2025 |
| 84 |  CZR Exchange |
OM/USDT | $0.06915 | $71,930.12 | 20:00:08 23/12/2025 |
| 85 |  LeveX |
OM/USDT | $0.06903 | $71,039.77 | 20:00:16 23/12/2025 |
| 86 | BitbabyExchange |
OM/USDT | $0.06897 | $69,750.53 | 20:00:11 23/12/2025 |
| 87 |  BloFin |
OM/USDT | $0.06907 | $66,945.08 | 19:57:16 23/12/2025 |
| 88 |  AscendEX |
OM/USDT | $0.06917 | $66,562.83 | 19:54:08 23/12/2025 |
| 89 | Aivora Exchange |
OM/USDT | $0.06917 | $66,057.12 | 20:00:09 23/12/2025 |
| 90 | EasiCoin |
OM/USDT | $0.06907 | $65,987.67 | 20:00:12 23/12/2025 |
| 91 |  Pionex |
OM/USDT | $0.06906 | $65,985.30 | 19:57:16 23/12/2025 |
| 92 | HTX |
OM/USDT | $0.06898 | $64,592.79 | 19:57:16 23/12/2025 |
| 93 |  CoinEx |
OM/USDT | $0.06926 | $60,634.01 | 19:59:23 23/12/2025 |
| 94 |  Bithumb |
OM/KRW | $0.06951 | $57,951.15 | 19:59:54 23/12/2025 |
| 95 | Bitget |
OM/USDT | $0.06926 | $56,854.76 | 19:54:11 23/12/2025 |
| 96 |  Kraken |
OM/USD | $0.06930 | $56,066.19 | 19:59:55 23/12/2025 |
| 97 | Kraken |
OM/EUR | $0.06921 | $54,949.17 | 19:59:55 23/12/2025 |
| 98 | MEXC |
OM/USDC | $0.06909 | $53,718.07 | 19:51:12 23/12/2025 |
| 99 | Cofinex |
OM/USDT | $0.06917 | $50,489.07 | 20:00:08 23/12/2025 |
| 100 |  ZKE |
OM/USDT | $0.06914 | $43,157.20 | 20:00:13 23/12/2025 |
| 101 |  Cryptomus |
OM/USDT | $0.06913 | $40,894.33 | 19:57:08 23/12/2025 |
| 102 | Bitcastle |
OM/USDT | $0.06907 | $34,367.74 | 20:00:14 23/12/2025 |
| 103 | BYDFi |
OM/USDT | $0.06907 | $29,456.76 | 19:54:07 23/12/2025 |
| 104 |  Tebbit |
OM/USDT | $0.06902 | $29,061.32 | 20:00:17 23/12/2025 |
| 105 | BtcTurk | Kripto |
OM/USDT | $0.06897 | $27,452.81 | 19:58:26 23/12/2025 |
| 106 |  Bitvavo |
OM/EUR | $0.06903 | $26,885.09 | 19:57:09 23/12/2025 |
| 107 |  BitKan |
OM/USDT | $0.06903 | $25,875.61 | 20:00:12 23/12/2025 |
| 108 |  Bitrue |
OM/USDC | $0.06925 | $25,586.54 | 19:57:09 23/12/2025 |
| 109 |  Bit2Me |
OM/USDC | $0.06919 | $24,532.51 | 19:57:08 23/12/2025 |
| 110 |  CoinDCX |
OM/INR | $0.07085 | $24,379.24 | 20:00:12 23/12/2025 |
| 111 |  Coincall |
OM/USD | $0.06910 | $22,809.85 | 20:03:16 23/12/2025 |
| 112 | WhiteBIT |
OM/USDC | $0.06939 | $22,084.05 | 19:42:11 23/12/2025 |
| 113 |  Paradex |
OM/USD | $0.06933 | $20,232.95 | 20:03:15 23/12/2025 |
| 114 |  Indodax |
OM/IDR | $0.06287 | $20,162.74 | 13:59:54 18/12/2025 |
| 115 |  Picol |
OM/USDT | $0.06917 | $20,019.23 | 20:00:11 23/12/2025 |
| 116 |  Gate US |
OM/USDT | $0.06914 | $18,825.55 | 20:00:11 23/12/2025 |
| 117 |  WOO X |
OM/USDT | $0.06907 | $18,633.22 | 19:54:15 23/12/2025 |
| 118 |  BitDelta |
OM/USDT | $0.06917 | $15,349.72 | 19:54:08 23/12/2025 |
| 119 | LeveX |
OM/USDT | $0.06917 | $12,014.05 | 20:00:07 23/12/2025 |
| 120 |  PrimeXBT |
OM/USDT | $0.06904 | $10,842.03 | 20:00:17 23/12/2025 |
| 121 | LeveX |
OM/USDC | $0.06929 | $9,037.03 | 20:00:07 23/12/2025 |
| 122 | CoinDCX |
OM/USDT | $0.06908 | $7,097.55 | 20:00:12 23/12/2025 |
| 123 |  Uniswap v2 |
OM/WETH | $0.06895 | $7,084.85 | 18:30:23 23/12/2025 |
| 124 |  CoinUp.io |
OM/USDT | $0.06906 | $6,617.73 | 19:54:12 23/12/2025 |
| 125 |  Tokocrypto |
OM/USDT | $0.06916 | $5,930.92 | 19:57:09 23/12/2025 |
| 126 | BitTap |
OM/USDT | $0.06917 | $5,406.85 | 20:00:07 23/12/2025 |
| 127 |  WEEX |
OM/USDT | $0.06916 | $5,037.43 | 19:57:08 23/12/2025 |
| 128 |  Flipster |
OM/USDT | $0.06921 | $4,832.66 | 20:00:16 23/12/2025 |
| 129 | WhiteBIT |
OM/EUR | $0.06866 | $4,656.07 | 19:42:11 23/12/2025 |
| 130 |  Crypto.com Exchange |
OM/USD | $0.06898 | $3,668.70 | 19:51:11 23/12/2025 |
| 131 |  Binance TH |
OM/USDT | $0.06916 | $1,866.81 | 19:57:08 23/12/2025 |
| 132 |  Azbit |
OM/USDT | $0.06936 | $1,646.63 | 19:57:11 23/12/2025 |
| 133 |  Bitlo |
OM/TRY | $0.06935 | $1,618.00 | 20:00:08 23/12/2025 |
| 134 |  TRIV |
OM/IDR | $0.06938 | $1,539.59 | 20:00:17 23/12/2025 |
| 135 | TRIV |
OM/USDT | $0.06916 | $1,539.52 | 20:00:17 23/12/2025 |
| 136 | Crypto.com Exchange |
OM/USD | $0.06931 | $911.03 | 19:57:17 23/12/2025 |
| 137 |  ONUS Pro |
OM/VNDC | $0.06927 | $791.44 | 20:00:14 23/12/2025 |
| 138 |  Coinone |
OM/KRW | $0.07079 | $260.78 | 19:59:53 23/12/2025 |
| 139 | OKX |
OM/USD | $0.06889 | $252.22 | 19:56:24 23/12/2025 |
| 140 |  Dfyn Network |
WETH/OM | $2,961.69 | $246.91 | 14:33:11 23/12/2025 |
| 141 |  SunX |
OM/USDT | $0.06902 | $185.28 | 20:00:18 23/12/2025 |
| 142 |  QuickSwap |
WETH/OM | $2,961.69 | $159.71 | 17:09:13 23/12/2025 |
| 143 |  Osmosis |
allBTC/OM | $87,697.10 | $141.48 | 18:19:42 23/12/2025 |
| 144 |  Foxbit |
OM/BRL | $0.06923 | $120.27 | 20:00:07 23/12/2025 |
| 145 |  NovaDAX |
OM/BRL | $0.06908 | $119.82 | 20:00:07 23/12/2025 |
| 146 | KuCoin |
OM/BTC | $0.06873 | $114.23 | 19:54:53 23/12/2025 |
| 147 |  PancakeSwap v2 (BSC) |
WBNB/OM | $850.13 | $91.80 | 16:26:33 23/12/2025 |
| 148 | Osmosis |
OM/OSMO | $0.06423 | $62.99 | 18:11:49 23/12/2025 |
| 149 | QuickSwap |
QUICK/OM | $11.07 | $61.05 | 17:09:13 23/12/2025 |
| 150 | Toobit |
OM/USDT | $0.08386 | $42.38 | 19:57:12 23/12/2025 |
| 151 |  CEX.IO |
OM/USDT | $0.06916 | $17.69 | 19:57:13 23/12/2025 |
| 152 |  Uniswap v2 (Base) |
OM/WETH | $0.06806 | $12.06 | 18:44:09 23/12/2025 |
| 153 |  ZebPay |
OM/INR | $0.07337 | $9.54 | 19:57:09 23/12/2025 |
| 154 |  ChangeNOW |
OM/BTC | $0.06918 | $7.89 | 20:00:08 23/12/2025 |
| 155 |  Uniswap v3 (Base) |
OM/WETH | $0.06828 | $7.23 | 18:44:09 23/12/2025 |
| 156 | Dfyn Network |
USDC.e/OM | $1.0000 | $4.81 | 11:23:27 23/12/2025 |
| 157 |  SquadSwap v2 |
WBNB/OM | $852.64 | $3.95 | 06:01:26 23/12/2025 |
| 158 |  Poloniex |
OM/USDT | $0.07193 | $0 | 20:02:53 23/12/2025 |
| 159 | Upbit |
OM/BTC | $0.07252 | $0 | 19:56:23 23/12/2025 |
| 160 | Upbit |
OM/USDT | $0.06791 | $0 | 19:56:23 23/12/2025 |
| 161 |  Bitbns |
OM/INR | $0.1117 | $0 | 19:57:11 23/12/2025 |
| 162 |  Giottus |
OM/INR | $0.07448 | $0 | 19:24:08 23/12/2025 |
| 163 | Giottus |
OM/USDT | $0.06916 | $0 | 19:24:08 23/12/2025 |
| 164 | Osmosis |
OM/USDC | $0.06442 | $0 | 19:00:20 23/12/2025 |
| 165 |  ICRYPEX |
OM/ICPX | $0.06646 | $0 | 20:00:10 23/12/2025 |
| 166 | ONUS Pro |
OM/USDT | $0.06944 | $0 | 20:00:14 23/12/2025 |
| 167 |  Aevo |
OM/USD | $0.06913 | $0 | 20:03:16 23/12/2025 |
| 168 |  ADEN |
OM/USDT | $0.06896 | $0 | 20:03:36 23/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 23/12/2025, cặp giao dịch OM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,832,647 với tỷ giá $0.06917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.