Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,085,260,781,243 Khối lượng (24h): $84,826,096,084 Thị phần: BTC: 58.7%, ETH: 11.7%
MANTRA (OM)MANTRA OM
Xếp hạng #308 05:33:00 30/11/2025
Giá MANTRA (OM)
$0.07888 -3%
0.0000008687 BTC 2,190 VND
Thấp: $0.07841 Cao: $0.08486

Thị trường MANTRA (OM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance OM/USDT $0.07833 $33,355,055 04:54:16 30/11/2025
2 OrangeX OrangeX OM/USDT $0.07842 $25,880,082 04:54:15 30/11/2025
3 KCEX KCEX OM/USDT $0.07858 $24,086,154 04:57:16 30/11/2025
4 Batonex Batonex OM/USDT $0.07852 $21,119,818 05:00:16 30/11/2025
5 Top.one Top.one OM/USDT $0.07844 $20,901,894 05:03:16 30/11/2025
6 Ju.com Ju.com OM/USDT $0.07831 $18,944,042 04:54:16 30/11/2025
7 BTCC BTCC OM/USDT $0.07873 $13,272,860 04:57:17 30/11/2025
8 IBIT Global IBIT Global OM/USDT $0.07873 $10,630,995 05:00:18 30/11/2025
9 OKX OKX OM/USDT $0.07861 $8,951,512 04:55:51 30/11/2025
10 Bybit Bybit OM/USDT $0.07851 $7,954,579 04:54:17 30/11/2025
11 HTX HTX OM/USDT $0.07913 $7,306,571 04:58:54 30/11/2025
12 Hotcoin Hotcoin OM/USDT $0.07858 $6,700,277 04:57:18 30/11/2025
13 NovaEx NovaEx OM/USDT $0.07852 $6,679,191 05:00:15 30/11/2025
14 Tapbit Tapbit OM/USDT $0.07848 $5,552,775 04:57:15 30/11/2025
15 Deepcoin Deepcoin OM/USDT $0.07874 $4,976,073 04:57:15 30/11/2025
16 Coinlocally Coinlocally OM/USDT $0.07851 $4,842,649 04:54:17 30/11/2025
17 YEX YEX OM/USDT $0.07859 $4,524,303 04:57:17 30/11/2025
18 Biconomy.com Biconomy.com OM/USDT $0.07858 $4,389,735 04:57:15 30/11/2025
19 Darkex Exchange Darkex Exchange OM/USDT $0.07851 $4,200,523 05:00:18 30/11/2025
20 WhiteBIT WhiteBIT OM/USDT $0.07822 $4,167,647 04:54:15 30/11/2025
21 KuCoin KuCoin OM/USDT $0.07839 $4,046,951 04:54:19 30/11/2025
22 Echobit Echobit OM/USDT $0.07853 $3,498,103 04:57:08 30/11/2025
23 EasiCoin EasiCoin OM/USDT $0.07849 $3,272,808 05:00:16 30/11/2025
24 Binance Binance OM/USDT $0.07853 $3,257,177 04:56:54 30/11/2025
25 BiKing BiKing OM/USDT $0.07843 $3,256,731 05:00:08 30/11/2025
26 BitMart BitMart OM/USDT $0.07858 $3,199,076 04:57:07 30/11/2025
27 BYDFi BYDFi OM/USDT $0.07823 $3,082,659 05:00:17 30/11/2025
28 MEXC MEXC OM/USDT $0.07858 $2,809,008 04:57:17 30/11/2025
29 Ourbit Ourbit OM/USDT $0.07860 $2,706,007 04:57:16 30/11/2025
30 BtcTurk | Kripto BtcTurk | Kripto OM/TRY $0.07885 $2,616,560 04:55:23 30/11/2025
31 Bitget Bitget OM/USDT $0.07848 $2,565,395 04:54:16 30/11/2025
32 Cofinex Cofinex OM/USDT $0.07868 $2,557,181 05:00:17 30/11/2025
33 Coinflare Coinflare OM/USDT $0.07835 $2,441,173 05:00:16 30/11/2025
34 Zoomex Zoomex OM/USDT $0.07877 $2,387,728 04:57:21 30/11/2025
35 Aivora Exchange Aivora Exchange OM/USDT $0.07852 $2,186,611 05:00:16 30/11/2025
36 BitbabyExchange BitbabyExchange OM/USDT $0.07852 $2,130,449 05:00:17 30/11/2025
37 Toobit Toobit OM/USDT $0.07860 $1,906,798 04:57:19 30/11/2025
38 Websea Websea OM/USDT $0.07843 $1,622,105 05:00:16 30/11/2025
39 Binance Binance OM/TRY $0.07861 $1,610,404 04:56:54 30/11/2025
40 Binance TR Binance TR OM/TRY $0.07861 $1,571,816 04:57:09 30/11/2025
41 Gate Gate OM/USDT $0.07883 $1,569,654 04:56:24 30/11/2025
42 Bitunix Bitunix OM/USDT $0.07860 $1,493,217 04:57:15 30/11/2025
43 YUBIT YUBIT OM/USDT $0.07853 $1,418,297 04:57:08 30/11/2025
44 BlockFin BlockFin OM/USDT $0.07863 $1,326,678 05:00:16 30/11/2025
45 Hyperliquid Hyperliquid OM/USD $0.07834 $1,315,447 04:54:16 30/11/2025
46 DigiFinex DigiFinex OM/USDT $0.07883 $1,174,703 04:57:11 30/11/2025
47 Phemex Phemex OM/USDT $0.07857 $1,148,618 04:57:17 30/11/2025
48 VOOX Exchange VOOX Exchange OM/USDT $0.07863 $1,142,844 04:57:18 30/11/2025
49 Coinbase International Exchange Coinbase International Exchange OM/USDC $0.07850 $1,121,686 05:00:15 30/11/2025
50 Gate Gate OM/USDT $0.07842 $1,032,079 04:54:19 30/11/2025
51 Upbit Upbit OM/KRW $0.08176 $981,666 04:56:53 30/11/2025
52 MEXC MEXC OM/USDT $0.07854 $974,814 04:54:07 30/11/2025
53 Ju.com Ju.com OM/USDT $0.07823 $899,377 04:54:11 30/11/2025
54 Binance Binance OM/USDC $0.07869 $863,423 04:56:42 30/11/2025
55 Hotcoin Hotcoin OM/USDT $0.07863 $772,282 04:58:28 30/11/2025
56 CEEX exchange CEEX exchange OM/USDT $0.07853 $650,199 05:00:09 30/11/2025
57 BitradeX BitradeX OM/USDT $0.07853 $631,660 04:57:07 30/11/2025
58 LBank LBank OM/USDT $0.07853 $619,931 04:57:09 30/11/2025
59 SuperEx SuperEx OM/USDT $0.07851 $550,835 04:54:13 30/11/2025
60 Bybit Bybit OM/USDT $0.07843 $459,823 04:54:12 30/11/2025
61 XT.COM XT.COM OM/USDT $0.07853 $448,650 04:57:10 30/11/2025
62 Bitcastle Bitcastle OM/USDT $0.07865 $432,740 05:00:19 30/11/2025
63 CoinW CoinW OM/USDT $0.07839 $431,439 04:45:12 30/11/2025
64 WhiteBIT WhiteBIT OM/USDT $0.07833 $429,001 04:54:07 30/11/2025
65 CoinCatch CoinCatch OM/USDT $0.07856 $401,179 05:00:15 30/11/2025
66 WEEX WEEX OM/USDT $0.07859 $374,600 04:57:17 30/11/2025
67 Bitvavo Bitvavo OM/EUR $0.07840 $366,269 04:57:08 30/11/2025
68 OKX OKX OM/USDT $0.07905 $365,322 04:56:53 30/11/2025
69 Gems Trade Gems Trade OM/USDT $0.07897 $352,430 04:48:11 30/11/2025
70 Bithumb Bithumb OM/KRW $0.07972 $332,912 04:58:53 30/11/2025
71 LeveX LeveX OM/USDC $0.07860 $321,685 05:00:10 30/11/2025
72 Tapbit Tapbit OM/USDT $0.07853 $312,184 04:57:11 30/11/2025
73 CriptoSwaps CriptoSwaps OM/USDT $0.07823 $305,145 04:54:13 30/11/2025
74 KCEX KCEX OM/USDT $0.07873 $288,298 04:57:10 30/11/2025
75 BingX BingX OM/USDT $0.07853 $286,309 04:57:07 30/11/2025
76 BTCC BTCC OM/USDT $0.07853 $265,085 04:57:10 30/11/2025
77 Bitunix Bitunix OM/USDT $0.07863 $249,690 04:57:07 30/11/2025
78 Niza.io Niza.io OM/USDT $0.07871 $244,228 05:00:08 30/11/2025
79 EXMO EXMO OM/USDC $0.07866 $228,270 04:57:09 30/11/2025
80 EXMO.ME EXMO.ME OM/USDT $0.07888 $213,362 04:54:08 30/11/2025
81 EXMO EXMO OM/USDT $0.07916 $213,326 04:57:09 30/11/2025
82 VOOX Exchange VOOX Exchange OM/USDT $0.07863 $202,206 04:57:12 30/11/2025
83 HTX HTX OM/USDT $0.07846 $199,183 04:54:17 30/11/2025
84 GMX (Arbitrum) GMX (Arbitrum) OM/USD $0.07862 $197,004 04:57:23 30/11/2025
85 BtcTurk | Kripto BtcTurk | Kripto OM/USDT $0.07833 $181,117 04:55:23 30/11/2025
86 Darkex Exchange Darkex Exchange OM/USDT $0.07893 $174,883 05:00:18 30/11/2025
87 BVOX BVOX OM/USDT $0.07823 $173,704 04:48:12 30/11/2025
88 LeveX LeveX OM/USDT $0.07850 $170,589 05:00:16 30/11/2025
89 LeveX LeveX OM/USDT $0.07853 $165,384 05:00:10 30/11/2025
90 KuCoin KuCoin OM/USDT $0.07948 $162,725 04:56:54 30/11/2025
91 BloFin BloFin OM/USDT $0.07842 $156,239 04:54:16 30/11/2025
92 BitbabyExchange BitbabyExchange OM/USDT $0.07843 $148,540 05:00:09 30/11/2025
93 Pionex Pionex OM/USDT $0.07859 $148,288 04:57:16 30/11/2025
94 AscendEX AscendEX OM/USDT $0.07853 $146,343 04:57:07 30/11/2025
95 Aivora Exchange Aivora Exchange OM/USDT $0.07843 $144,533 05:00:12 30/11/2025
96 EasiCoin EasiCoin OM/USDT $0.07843 $143,499 05:00:07 30/11/2025
97 Toobit Toobit OM/USDT $0.07908 $143,130 04:57:12 30/11/2025
98 Bitop Bitop OM/USDT $0.07946 $132,991 03:51:11 30/11/2025
99 Paradex Paradex OM/USD $0.07855 $106,982 05:03:16 30/11/2025
100 CZR Exchange CZR Exchange OM/USDT $0.07852 $102,740 05:00:11 30/11/2025
101 Bitget Bitget OM/USDT $0.07843 $95,505.91 04:54:11 30/11/2025
102 Bit2Me Bit2Me OM/USDC $0.07870 $95,130.87 04:57:11 30/11/2025
103 CoinEx CoinEx OM/USDT $0.07871 $81,942.69 04:59:53 30/11/2025
104 Coincall Coincall OM/USD $0.07844 $76,655.05 05:03:16 30/11/2025
105 GroveX GroveX OM/USDT $0.07833 $76,194.03 05:00:08 30/11/2025
106 BYDFi BYDFi OM/USDT $0.07843 $66,776.64 05:00:09 30/11/2025
107 ZKE ZKE OM/USDT $0.07852 $61,540.08 05:00:10 30/11/2025
108 Cryptomus Cryptomus OM/USDT $0.07934 $51,831.27 04:54:09 30/11/2025
109 Cofinex Cofinex OM/USDT $0.07843 $50,875.95 05:00:08 30/11/2025
110 Bitcastle Bitcastle OM/USDT $0.07843 $49,972.73 05:00:10 30/11/2025
111 Picol Picol OM/USDT $0.07853 $47,155.17 05:00:07 30/11/2025
112 Kraken Kraken OM/USD $0.07840 $40,937.22 04:59:54 30/11/2025
113 Bitrue Bitrue OM/USDC $0.07866 $39,920.71 04:57:07 30/11/2025
114 Tokocrypto Tokocrypto OM/USDT $0.07853 $36,169.57 04:57:09 30/11/2025
115 BitKan BitKan OM/USDT $0.07905 $33,330.27 05:00:12 30/11/2025
116 WhiteBIT WhiteBIT OM/USDC $0.07790 $29,294.95 04:54:07 30/11/2025
117 BitDelta BitDelta OM/USDT $0.07823 $28,652.96 04:54:13 30/11/2025
118 ONUS Pro ONUS Pro OM/VNDC $0.07877 $20,456.16 05:00:11 30/11/2025
119 CoinDCX CoinDCX OM/INR $0.08072 $18,677.38 04:54:12 30/11/2025
120 Binance TH Binance TH OM/USDT $0.07853 $12,175.46 04:57:07 30/11/2025
121 BitTap BitTap OM/USDT $0.07863 $11,795.84 05:00:10 30/11/2025
122 Osmosis Osmosis allBTC/OM $90,320.50 $10,359.57 04:11:17 30/11/2025
123 Indodax Indodax OM/IDR $0.07935 $9,955.38 04:59:53 30/11/2025
124 Binance Binance OM/BTC $0.07831 $9,766.14 04:56:54 30/11/2025
125 CoinUp.io CoinUp.io OM/USDT $0.07823 $9,417.01 04:54:08 30/11/2025
126 Uniswap v2 Uniswap v2 OM/WETH $0.08020 $8,863.51 03:28:59 30/11/2025
127 Crypto.com Exchange Crypto.com Exchange OM/USD $0.07833 $7,022.32 04:51:17 30/11/2025
128 WEEX WEEX OM/USDT $0.07853 $4,941.79 04:57:12 30/11/2025
129 Coinone Coinone OM/KRW $0.08129 $4,634.33 04:59:53 30/11/2025
130 TRIV TRIV OM/IDR $0.07869 $4,139.70 05:00:16 30/11/2025
131 TRIV TRIV OM/USDT $0.07853 $4,139.67 05:00:16 30/11/2025
132 Kraken Kraken OM/EUR $0.07851 $3,821.90 04:59:54 30/11/2025
133 WhiteBIT WhiteBIT OM/EUR $0.07781 $3,556.16 04:54:07 30/11/2025
134 Azbit Azbit OM/USDT $0.07853 $2,830.86 04:57:07 30/11/2025
135 CoinDCX CoinDCX OM/USDT $0.07934 $2,729.75 04:54:12 30/11/2025
136 WOO X WOO X OM/USDT $0.07832 $2,191.53 04:54:15 30/11/2025
137 Bitlo Bitlo OM/TRY $0.07814 $1,966.91 04:57:08 30/11/2025
138 SunX SunX OM/USDT $0.07849 $1,760.96 05:00:19 30/11/2025
139 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OM $875.61 $1,284.65 04:47:09 30/11/2025
140 Crypto.com Exchange Crypto.com Exchange OM/USD $0.07883 $1,193.41 04:57:07 30/11/2025
141 OKX OKX OM/USD $0.08198 $561.65 04:56:53 30/11/2025
142 QuickSwap QuickSwap WETH/OM $2,993.88 $397.73 01:42:41 30/11/2025
143 KuCoin KuCoin OM/BTC $0.07976 $347.34 04:56:54 30/11/2025
144 Foxbit Foxbit OM/BRL $0.07854 $252.60 05:00:08 30/11/2025
145 Flipster Flipster OM/USDT $0.07829 $203.26 05:00:18 30/11/2025
146 Dfyn Network Dfyn Network WETH/OM $2,993.88 $198.71 01:42:41 30/11/2025
147 ChangeNOW ChangeNOW OM/BTC $0.08210 $198.50 05:00:13 30/11/2025
148 QuickSwap QuickSwap QUICK/OM $14.06 $80.59 01:42:39 30/11/2025
149 SquadSwap v2 SquadSwap v2 WBNB/OM $874.32 $80.38 04:07:38 30/11/2025
150 Poloniex Poloniex OM/USDT $0.08203 $39.68 04:57:53 30/11/2025
151 Osmosis Osmosis OM/OSMO $0.07887 $37.97 04:16:13 30/11/2025
152 CEX.IO CEX.IO OM/USDT $0.07873 $20.17 04:54:08 30/11/2025
153 Dfyn Network Dfyn Network USDC.e/OM $0.9998 $5.09 01:42:35 30/11/2025
154 ICRYPEX ICRYPEX OM/ICPX $0.06680 $3.87 05:00:09 30/11/2025
155 Uniswap v2 (Base) Uniswap v2 (Base) OM/WETH $0.07837 $3.79 04:31:23 30/11/2025
156 Uniswap v3 (Base) Uniswap v3 (Base) OM/WETH $0.07776 $2.33 04:31:23 30/11/2025
157 Upbit Upbit OM/BTC $0.08729 $0 04:56:53 30/11/2025
158 Upbit Upbit OM/USDT $0.08448 $0 04:56:53 30/11/2025
159 ZebPay ZebPay OM/INR $0.08383 $0 04:57:07 30/11/2025
160 Bitbns Bitbns OM/INR $0.1119 $0 05:00:08 30/11/2025
161 NovaDAX NovaDAX OM/BRL $0.07969 $0 05:00:09 30/11/2025
162 Giottus Giottus OM/INR $0.08913 $0 04:33:10 30/11/2025
163 Giottus Giottus OM/USDT $0.07833 $0 04:33:10 30/11/2025
164 Osmosis Osmosis OM/USDC $0.08184 $0 04:01:06 30/11/2025
165 ONUS Pro ONUS Pro OM/USDT $0.07884 $0 05:00:11 30/11/2025
166 Aevo Aevo OM/USD $0.07834 $0 05:03:17 30/11/2025
167 ADEN ADEN OM/USDT $0.07853 $0 05:03:33 30/11/2025

Thông tin thị trường giao dịch MANTRA (OM)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 30/11/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,355,055 với tỷ giá $0.07833.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.

Cặp: Tên cặp giao dịch OM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MANTRA (OM) Cặp giao dịch MANTRA (OM) - GiaCoin.com
4.2 trên 901 đánh giá