MANTRA OM
Xếp hạng #276
21:03:00 26/11/2025
Giá MANTRA (OM)
$0.08963 20.16%
0.000001031 BTC
2,473 VND
Thấp: $0.07320
Cao: $0.09804
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.08529 | $173,622,172 | 19:54:16 26/11/2025 |
| 2 |  OrangeX |
OM/USDT | $0.08528 | $125,283,476 | 19:54:15 26/11/2025 |
| 3 |  Ju.com |
OM/USDT | $0.08515 | $94,137,337 | 19:33:16 26/11/2025 |
| 4 |  Batonex |
OM/USDT | $0.08533 | $68,915,383 | 20:00:17 26/11/2025 |
| 5 |  Top.one |
OM/USDT | $0.08430 | $46,882,830 | 20:03:16 26/11/2025 |
| 6 |  IBIT Global |
OM/USDT | $0.08734 | $45,987,540 | 20:00:18 26/11/2025 |
| 7 |  OKX |
OM/USDT | $0.08673 | $40,735,658 | 19:55:50 26/11/2025 |
| 8 |  KCEX |
OM/USDT | $0.08581 | $40,325,376 | 19:57:16 26/11/2025 |
| 9 |  Bybit |
OM/USDT | $0.08625 | $35,704,325 | 19:54:17 26/11/2025 |
| 10 |  Darkex Exchange |
OM/USDT | $0.08531 | $22,849,232 | 20:00:17 26/11/2025 |
| 11 |  YEX |
OM/USDT | $0.08614 | $22,744,282 | 19:48:17 26/11/2025 |
| 12 |  WhiteBIT |
OM/USDT | $0.08701 | $22,589,392 | 19:57:15 26/11/2025 |
| 13 |  Deepcoin |
OM/USDT | $0.08648 | $22,028,313 | 19:57:16 26/11/2025 |
| 14 |  BTCC |
OM/USDT | $0.08729 | $21,239,493 | 19:57:17 26/11/2025 |
| 15 |  BiKing |
OM/USDT | $0.08680 | $20,642,070 | 19:57:11 26/11/2025 |
| 16 | Binance |
OM/USDT | $0.08698 | $20,628,436 | 19:56:54 26/11/2025 |
| 17 |  BYDFi |
OM/USDT | $0.1086 | $17,007,266 | 20:00:17 26/11/2025 |
| 18 |  NovaEx |
OM/USDT | $0.08533 | $16,468,840 | 20:00:16 26/11/2025 |
| 19 |  Coinlocally |
OM/USDT | $0.08609 | $15,999,978 | 20:00:17 26/11/2025 |
| 20 |  Biconomy.com |
OM/USDT | $0.08527 | $14,247,707 | 19:54:15 26/11/2025 |
| 21 |  Hotcoin |
OM/USDT | $0.08583 | $14,045,972 | 19:57:21 26/11/2025 |
| 22 |  Upbit |
OM/KRW | $0.08882 | $13,502,518 | 19:56:53 26/11/2025 |
| 23 |  LBank |
OM/USDT | $0.08584 | $12,860,182 | 19:57:17 26/11/2025 |
| 24 |  Cofinex |
OM/USDT | $0.08523 | $12,196,793 | 20:00:18 26/11/2025 |
| 25 | Binance |
OM/TRY | $0.08715 | $12,185,887 | 19:56:42 26/11/2025 |
| 26 |  Bitget |
OM/USDT | $0.08514 | $12,161,229 | 19:54:16 26/11/2025 |
| 27 |  HTX |
OM/USDT | $0.08718 | $11,997,747 | 19:59:24 26/11/2025 |
| 28 |  Ourbit |
OM/USDT | $0.08584 | $11,457,515 | 19:57:15 26/11/2025 |
| 29 |  BtcTurk | Kripto |
OM/TRY | $0.08644 | $11,312,911 | 19:59:23 26/11/2025 |
| 30 |  Binance TR |
OM/TRY | $0.08668 | $10,773,353 | 19:57:12 26/11/2025 |
| 31 |  Zoomex |
OM/USDT | $0.08648 | $10,761,698 | 19:57:16 26/11/2025 |
| 32 |  MEXC |
OM/USDT | $0.08507 | $10,719,300 | 19:54:15 26/11/2025 |
| 33 |  Toobit |
OM/USDT | $0.08583 | $9,926,150 | 19:57:17 26/11/2025 |
| 34 |  Bitunix |
OM/USDT | $0.08533 | $9,268,647 | 19:54:16 26/11/2025 |
| 35 |  BitbabyExchange |
OM/USDT | $0.08530 | $8,007,700 | 20:00:16 26/11/2025 |
| 36 |  Aivora Exchange |
OM/USDT | $0.08528 | $7,985,797 | 20:00:18 26/11/2025 |
| 37 |  DigiFinex |
OM/USDT | $0.08928 | $7,813,024 | 19:57:08 26/11/2025 |
| 38 |  Gate |
OM/USDT | $0.08720 | $7,796,958 | 19:56:54 26/11/2025 |
| 39 |  Websea |
OM/USDT | $0.08588 | $7,734,109 | 19:54:09 26/11/2025 |
| 40 |  YUBIT |
OM/USDT | $0.08678 | $7,556,889 | 19:57:08 26/11/2025 |
| 41 | Gate |
OM/USDT | $0.08538 | $7,131,830 | 19:54:20 26/11/2025 |
| 42 |  EasiCoin |
OM/USDT | $0.08534 | $6,791,647 | 20:00:16 26/11/2025 |
| 43 |  KuCoin |
OM/USDT | $0.08563 | $6,727,247 | 19:54:20 26/11/2025 |
| 44 | MEXC |
OM/USDT | $0.08603 | $5,851,819 | 19:33:09 26/11/2025 |
| 45 |  Tapbit |
OM/USDT | $0.08591 | $5,475,732 | 19:57:16 26/11/2025 |
| 46 |  VOOX Exchange |
OM/USDT | $0.08595 | $4,377,665 | 19:57:18 26/11/2025 |
| 47 | LBank |
OM/USDT | $0.08698 | $4,191,511 | 19:57:12 26/11/2025 |
| 48 |  Echobit |
OM/USDT | $0.08678 | $4,075,105 | 19:57:11 26/11/2025 |
| 49 | Binance |
OM/USDC | $0.08710 | $3,965,807 | 19:56:54 26/11/2025 |
| 50 |  BitradeX |
OM/USDT | $0.08698 | $3,679,257 | 19:57:11 26/11/2025 |
| 51 |  CEEX exchange |
OM/USDT | $0.08638 | $3,610,126 | 20:00:11 26/11/2025 |
| 52 |  Coinbase International Exchange |
OM/USDC | $0.08544 | $3,465,541 | 20:00:16 26/11/2025 |
| 53 |  BitMart |
OM/USDT | $0.08683 | $3,203,897 | 19:57:12 26/11/2025 |
| 54 |  SuperEx |
OM/USDT | $0.08559 | $3,111,945 | 20:00:08 26/11/2025 |
| 55 |  XT.COM |
OM/USDT | $0.08688 | $3,095,057 | 19:57:13 26/11/2025 |
| 56 |  Bithumb |
OM/KRW | $0.08816 | $2,543,584 | 19:58:56 26/11/2025 |
| 57 |  Hyperliquid |
OM/USD | $0.08488 | $2,528,491 | 19:54:15 26/11/2025 |
| 58 |  Coinflare |
OM/USDT | $0.08481 | $2,356,667 | 20:00:16 26/11/2025 |
| 59 |  BlockFin |
OM/USDT | $0.08589 | $2,277,479 | 19:57:16 26/11/2025 |
| 60 |  Gems Trade |
OM/USDT | $0.09003 | $2,200,623 | 19:57:10 26/11/2025 |
| 61 | OKX |
OM/USDT | $0.09001 | $2,200,162 | 19:56:53 26/11/2025 |
| 62 |  Phemex |
OM/USDT | $0.08592 | $2,121,691 | 19:57:17 26/11/2025 |
| 63 |  WEEX |
OM/USDT | $0.08590 | $1,863,817 | 19:57:17 26/11/2025 |
| 64 | Tapbit |
OM/USDT | $0.08708 | $1,619,710 | 19:57:08 26/11/2025 |
| 65 |  Niza.io |
OM/USDT | $0.08615 | $1,508,850 | 20:00:07 26/11/2025 |
| 66 | Bitunix |
OM/USDT | $0.08588 | $1,400,422 | 19:54:11 26/11/2025 |
| 67 |  Bitvavo |
OM/EUR | $0.08713 | $1,379,953 | 19:57:13 26/11/2025 |
| 68 | KuCoin |
OM/USDT | $0.08712 | $1,259,311 | 19:54:30 26/11/2025 |
| 69 |  BingX |
OM/USDT | $0.08688 | $1,217,380 | 19:57:11 26/11/2025 |
| 70 | Hotcoin |
OM/USDT | $0.08668 | $1,204,344 | 19:58:33 26/11/2025 |
| 71 | Bybit |
OM/USDT | $0.08589 | $1,194,593 | 19:54:08 26/11/2025 |
| 72 | Ju.com |
OM/USDT | $0.08598 | $1,145,651 | 19:33:10 26/11/2025 |
| 73 | VOOX Exchange |
OM/USDT | $0.08698 | $1,144,934 | 19:57:08 26/11/2025 |
| 74 |  Pionex |
OM/USDT | $0.08584 | $977,954 | 19:57:16 26/11/2025 |
| 75 | BitbabyExchange |
OM/USDT | $0.08640 | $906,680 | 20:00:08 26/11/2025 |
| 76 | Aivora Exchange |
OM/USDT | $0.08648 | $897,139 | 20:00:09 26/11/2025 |
| 77 | BtcTurk | Kripto |
OM/USDT | $0.08678 | $798,777 | 19:59:23 26/11/2025 |
| 78 | WhiteBIT |
OM/USDT | $0.08628 | $789,038 | 19:57:08 26/11/2025 |
| 79 |  Bitcastle |
OM/USDT | $0.08611 | $788,855 | 20:00:18 26/11/2025 |
| 80 | EasiCoin |
OM/USDT | $0.08630 | $740,563 | 20:00:10 26/11/2025 |
| 81 | KCEX |
OM/USDT | $0.08728 | $709,340 | 19:57:09 26/11/2025 |
| 82 | Toobit |
OM/USDT | $0.09021 | $687,700 | 19:57:11 26/11/2025 |
| 83 | HTX |
OM/USDT | $0.08543 | $564,621 | 19:54:16 26/11/2025 |
| 84 |  Paradex |
OM/USD | $0.08527 | $537,864 | 20:03:16 26/11/2025 |
| 85 |  CoinCatch |
OM/USDT | $0.08528 | $509,912 | 20:00:15 26/11/2025 |
| 86 |  CoinW |
OM/USDT | $0.08723 | $473,982 | 19:57:11 26/11/2025 |
| 87 | BTCC |
OM/USDT | $0.08738 | $446,940 | 19:57:12 26/11/2025 |
| 88 |  CZR Exchange |
OM/USDT | $0.08635 | $442,057 | 20:00:11 26/11/2025 |
| 89 |  Bit2Me |
OM/USDC | $0.08700 | $436,941 | 19:57:11 26/11/2025 |
| 90 | BYDFi |
OM/USDT | $0.08688 | $431,263 | 19:57:10 26/11/2025 |
| 91 |  GMX (Arbitrum) |
OM/USD | $0.08718 | $408,636 | 19:57:24 26/11/2025 |
| 92 | Darkex Exchange |
OM/USDT | $0.08889 | $407,779 | 20:00:56 26/11/2025 |
| 93 |  Cryptomus |
OM/USDT | $0.08760 | $399,173 | 20:00:07 26/11/2025 |
| 94 | Bitget |
OM/USDT | $0.08608 | $381,014 | 19:54:09 26/11/2025 |
| 95 |  Coincall |
OM/USD | $0.08441 | $380,307 | 20:03:16 26/11/2025 |
| 96 |  Bitop |
OM/USDT | $0.09556 | $299,807 | 18:57:13 26/11/2025 |
| 97 |  CoinEx |
OM/USDT | $0.08669 | $297,395 | 19:59:23 26/11/2025 |
| 98 |  Picol |
OM/USDT | $0.08628 | $265,660 | 20:00:08 26/11/2025 |
| 99 |  ZKE |
OM/USDT | $0.08627 | $264,056 | 20:00:09 26/11/2025 |
| 100 |  BloFin |
OM/USDT | $0.08539 | $252,275 | 19:51:16 26/11/2025 |
| 101 |  EXMO.ME |
OM/USDT | $0.08752 | $251,467 | 19:57:08 26/11/2025 |
| 102 |  EXMO |
OM/USDT | $0.08752 | $250,763 | 19:57:08 26/11/2025 |
| 103 |  BVOX |
OM/USDT | $0.08698 | $244,109 | 19:57:07 26/11/2025 |
| 104 |  Kraken |
OM/USD | $0.08760 | $223,730 | 19:59:24 26/11/2025 |
| 105 | EXMO |
OM/USDC | $0.08700 | $216,683 | 19:57:08 26/11/2025 |
| 106 |  LeveX |
OM/USDT | $0.08669 | $162,403 | 20:00:16 26/11/2025 |
| 107 |  AscendEX |
OM/USDT | $0.08688 | $159,634 | 19:57:11 26/11/2025 |
| 108 |  GroveX |
OM/USDT | $0.08710 | $155,132 | 19:57:08 26/11/2025 |
| 109 | WhiteBIT |
OM/USDC | $0.08640 | $153,128 | 19:57:08 26/11/2025 |
| 110 | Bitcastle |
OM/USDT | $0.08648 | $152,865 | 20:00:13 26/11/2025 |
| 111 |  Flipster |
OM/USDT | $0.08586 | $136,184 | 20:00:17 26/11/2025 |
| 112 | LeveX |
OM/USDC | $0.08609 | $111,600 | 20:00:07 26/11/2025 |
| 113 |  BitKan |
OM/USDT | $0.08958 | $88,816.96 | 20:00:10 26/11/2025 |
| 114 |  Uniswap v2 |
OM/WETH | $0.08848 | $88,040.45 | 19:59:11 26/11/2025 |
| 115 |  CoinDCX |
OM/INR | $0.09092 | $84,785.93 | 19:57:12 26/11/2025 |
| 116 |  Bitrue |
OM/USDC | $0.08694 | $77,301.63 | 19:57:08 26/11/2025 |
| 117 |  BitTap |
OM/USDT | $0.08618 | $74,123.50 | 20:00:10 26/11/2025 |
| 118 |  Indodax |
OM/IDR | $0.08870 | $70,834.76 | 19:59:24 26/11/2025 |
| 119 |  ONUS Pro |
OM/VNDC | $0.08611 | $65,306.52 | 19:54:10 26/11/2025 |
| 120 |  Tokocrypto |
OM/USDT | $0.08688 | $59,408.87 | 19:57:11 26/11/2025 |
| 121 | Cofinex |
OM/USDT | $0.08628 | $53,431.79 | 20:00:07 26/11/2025 |
| 122 |  BitDelta |
OM/USDT | $0.08620 | $52,908.61 | 20:00:15 26/11/2025 |
| 123 |  Osmosis |
allBTC/OM | $86,206.96 | $46,641.53 | 19:59:26 26/11/2025 |
| 124 | LeveX |
OM/USDT | $0.08707 | $42,349.76 | 20:00:07 26/11/2025 |
| 125 |  Binance TH |
OM/USDT | $0.08688 | $37,538.36 | 19:57:12 26/11/2025 |
| 126 | CoinDCX |
OM/USDT | $0.08802 | $36,092.60 | 19:57:12 26/11/2025 |
| 127 |  Crypto.com Exchange |
OM/USD | $0.08608 | $35,475.57 | 19:57:18 26/11/2025 |
| 128 | Binance |
OM/BTC | $0.08667 | $30,296.75 | 19:56:54 26/11/2025 |
| 129 |  CriptoSwaps |
OM/USDT | $0.08688 | $30,108.68 | 20:00:08 26/11/2025 |
| 130 | Kraken |
OM/EUR | $0.08714 | $26,222.93 | 19:59:24 26/11/2025 |
| 131 | Crypto.com Exchange |
OM/USD | $0.09531 | $22,756.88 | 19:33:08 26/11/2025 |
| 132 |  Bitlo |
OM/TRY | $0.08644 | $21,123.77 | 19:57:09 26/11/2025 |
| 133 |  ADEN |
OM/USDT | $0.08491 | $18,924.33 | 20:03:35 26/11/2025 |
| 134 |  TRIV |
OM/IDR | $0.08655 | $18,079.94 | 20:00:15 26/11/2025 |
| 135 | TRIV |
OM/USDT | $0.08638 | $18,067.44 | 20:00:15 26/11/2025 |
| 136 | WhiteBIT |
OM/EUR | $0.08656 | $15,096.72 | 19:57:08 26/11/2025 |
| 137 |  CoinUp.io |
OM/USDT | $0.08678 | $11,862.97 | 19:57:13 26/11/2025 |
| 138 |  Azbit |
OM/USDT | $0.08628 | $11,260.74 | 19:51:10 26/11/2025 |
| 139 |  Coinone |
OM/KRW | $0.08816 | $10,805.35 | 19:57:12 26/11/2025 |
| 140 | WEEX |
OM/USDT | $0.08688 | $10,278.09 | 19:57:09 26/11/2025 |
| 141 | ONUS Pro |
OM/USDT | $0.08623 | $9,437.09 | 19:54:10 26/11/2025 |
| 142 |  PancakeSwap v2 (BSC) |
WBNB/OM | $855.43 | $5,686.56 | 19:52:10 26/11/2025 |
| 143 |  SunX |
OM/USDT | $0.08532 | $4,392.87 | 20:00:18 26/11/2025 |
| 144 |  NovaDAX |
OM/BRL | $0.08734 | $4,304.52 | 19:54:11 26/11/2025 |
| 145 | OKX |
OM/USD | $0.08990 | $3,444.28 | 19:56:53 26/11/2025 |
| 146 | KuCoin |
OM/BTC | $0.08722 | $2,815.49 | 19:54:30 26/11/2025 |
| 147 | Upbit |
OM/BTC | $0.09610 | $2,695.07 | 19:56:53 26/11/2025 |
| 148 |  QuickSwap |
WETH/OM | $2,949.72 | $2,470.02 | 19:03:05 26/11/2025 |
| 149 | Upbit |
OM/USDT | $0.08881 | $1,805.08 | 19:56:53 26/11/2025 |
| 150 |  WOO X |
OM/USDT | $0.08589 | $1,703.07 | 19:57:16 26/11/2025 |
| 151 |  Dfyn Network |
WETH/OM | $2,906.19 | $1,575.76 | 19:03:35 26/11/2025 |
| 152 |  Foxbit |
OM/BRL | $0.09031 | $1,477.68 | 20:00:07 26/11/2025 |
| 153 |  ZebPay |
OM/INR | $0.09415 | $645.35 | 20:00:10 26/11/2025 |
| 154 | QuickSwap |
QUICK/OM | $13.82 | $603.66 | 18:55:01 26/11/2025 |
| 155 |  CEX.IO |
OM/USDT | $0.08748 | $245.37 | 19:30:08 26/11/2025 |
| 156 |  SquadSwap v2 |
WBNB/OM | $860.86 | $220.77 | 19:58:59 26/11/2025 |
| 157 |  Poloniex |
OM/USDT | $0.07699 | $118.69 | 20:02:54 26/11/2025 |
| 158 | Dfyn Network |
USDC.e/OM | $0.9933 | $37.40 | 19:03:35 26/11/2025 |
| 159 |  ChangeNOW |
OM/BTC | $0.07500 | $33.77 | 19:57:11 26/11/2025 |
| 160 | Osmosis |
OM/OSMO | $0.08713 | $25.67 | 19:36:56 26/11/2025 |
| 161 |  Aevo |
OM/USD | $0.08375 | $23.93 | 20:03:16 26/11/2025 |
| 162 |  Uniswap v2 (Base) |
OM/WETH | $0.06887 | $11.98 | 18:42:25 26/11/2025 |
| 163 |  Uniswap v3 (Base) |
OM/WETH | $0.06894 | $4.60 | 18:42:25 26/11/2025 |
| 164 |  Bitbns |
OM/INR | $0.1121 | $0 | 20:00:11 26/11/2025 |
| 165 |  Giottus |
OM/INR | $0.07904 | $0 | 19:57:09 26/11/2025 |
| 166 | Giottus |
OM/USDT | $0.08718 | $0 | 19:57:09 26/11/2025 |
| 167 | Osmosis |
OM/USDC | $0.08942 | $0 | 19:07:27 26/11/2025 |
| 168 |  ICRYPEX |
OM/ICPX | $0.06263 | $0 | 20:00:11 26/11/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 26/11/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,622,172 với tỷ giá $0.08529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.