MANTRA OM
Xếp hạng #298
00:43:00 28/11/2025
Giá MANTRA (OM)
$0.08467 -2.21%
0.0000009263 BTC
2,336 VND
Thấp: $0.08356
Cao: $0.08996
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.08461 | $83,209,335 | 23:54:17 27/11/2025 |
| 2 |  OrangeX |
OM/USDT | $0.08479 | $63,097,316 | 23:54:15 27/11/2025 |
| 3 |  Batonex |
OM/USDT | $0.08426 | $48,737,692 | 00:00:16 28/11/2025 |
| 4 |  Ju.com |
OM/USDT | $0.08454 | $47,369,059 | 23:42:16 27/11/2025 |
| 5 |  KCEX |
OM/USDT | $0.08445 | $47,366,905 | 23:57:16 27/11/2025 |
| 6 |  Top.one |
OM/USDT | $0.08432 | $43,714,856 | 00:03:16 28/11/2025 |
| 7 |  IBIT Global |
OM/USDT | $0.08487 | $24,924,997 | 00:00:18 28/11/2025 |
| 8 |  OKX |
OM/USDT | $0.08510 | $23,844,402 | 23:55:50 27/11/2025 |
| 9 |  Bybit |
OM/USDT | $0.08485 | $22,704,419 | 23:54:17 27/11/2025 |
| 10 |  Hotcoin |
OM/USDT | $0.08449 | $20,639,643 | 23:57:21 27/11/2025 |
| 11 |  BTCC |
OM/USDT | $0.08498 | $17,837,491 | 23:57:16 27/11/2025 |
| 12 |  HTX |
OM/USDT | $0.08528 | $17,540,059 | 23:59:24 27/11/2025 |
| 13 |  Deepcoin |
OM/USDT | $0.08471 | $14,244,964 | 23:57:15 27/11/2025 |
| 14 |  LBank |
OM/USDT | $0.08448 | $13,023,311 | 23:57:16 27/11/2025 |
| 15 |  Coinlocally |
OM/USDT | $0.08449 | $9,653,932 | 00:00:17 28/11/2025 |
| 16 |  Biconomy.com |
OM/USDT | $0.08460 | $9,430,003 | 23:54:15 27/11/2025 |
| 17 |  YEX |
OM/USDT | $0.08426 | $9,329,713 | 00:00:17 28/11/2025 |
| 18 |  WhiteBIT |
OM/USDT | $0.08489 | $9,243,706 | 23:54:15 27/11/2025 |
| 19 |  NovaEx |
OM/USDT | $0.08428 | $9,074,241 | 00:00:16 28/11/2025 |
| 20 |  Darkex Exchange |
OM/USDT | $0.08426 | $8,281,172 | 00:00:19 28/11/2025 |
| 21 | Binance |
OM/USDT | $0.08469 | $7,812,791 | 23:56:54 27/11/2025 |
| 22 |  BiKing |
OM/USDT | $0.08471 | $7,809,478 | 23:57:10 27/11/2025 |
| 23 |  BYDFi |
OM/USDT | $0.1086 | $7,789,526 | 00:00:17 28/11/2025 |
| 24 |  Tapbit |
OM/USDT | $0.08434 | $7,628,008 | 23:57:15 27/11/2025 |
| 25 |  Ourbit |
OM/USDT | $0.08447 | $7,237,839 | 23:57:15 27/11/2025 |
| 26 |  Zoomex |
OM/USDT | $0.08472 | $6,797,373 | 23:57:18 27/11/2025 |
| 27 |  EasiCoin |
OM/USDT | $0.08428 | $6,488,374 | 00:00:16 28/11/2025 |
| 28 |  Coinflare |
OM/USDT | $0.08410 | $5,460,689 | 00:00:16 28/11/2025 |
| 29 |  Aivora Exchange |
OM/USDT | $0.08426 | $5,358,132 | 00:00:17 28/11/2025 |
| 30 |  BitbabyExchange |
OM/USDT | $0.08424 | $5,353,772 | 00:00:16 28/11/2025 |
| 31 |  Gate |
OM/USDT | $0.08498 | $5,353,109 | 23:56:24 27/11/2025 |
| 32 |  MEXC |
OM/USDT | $0.08461 | $5,348,465 | 23:54:16 27/11/2025 |
| 33 |  Upbit |
OM/KRW | $0.08754 | $5,196,636 | 23:56:53 27/11/2025 |
| 34 |  Toobit |
OM/USDT | $0.08447 | $4,820,831 | 23:57:17 27/11/2025 |
| 35 |  DigiFinex |
OM/USDT | $0.08529 | $4,723,698 | 23:54:07 27/11/2025 |
| 36 |  BtcTurk | Kripto |
OM/TRY | $0.08437 | $4,529,616 | 23:59:53 27/11/2025 |
| 37 | Binance |
OM/TRY | $0.08484 | $4,489,747 | 23:56:54 27/11/2025 |
| 38 |  Bitget |
OM/USDT | $0.08450 | $4,399,944 | 23:54:16 27/11/2025 |
| 39 |  Cofinex |
OM/USDT | $0.08428 | $4,395,963 | 00:00:15 28/11/2025 |
| 40 |  Bitunix |
OM/USDT | $0.08442 | $4,209,832 | 23:39:16 27/11/2025 |
| 41 |  KuCoin |
OM/USDT | $0.08479 | $4,064,115 | 23:54:19 27/11/2025 |
| 42 |  Websea |
OM/USDT | $0.08491 | $3,989,858 | 23:30:12 27/11/2025 |
| 43 |  Echobit |
OM/USDT | $0.08459 | $3,933,726 | 23:57:11 27/11/2025 |
| 44 |  Binance TR |
OM/TRY | $0.08483 | $3,871,927 | 23:57:12 27/11/2025 |
| 45 |  YUBIT |
OM/USDT | $0.08448 | $3,332,059 | 23:57:11 27/11/2025 |
| 46 |  BitMart |
OM/USDT | $0.08474 | $3,229,394 | 23:57:09 27/11/2025 |
| 47 |  Coinbase International Exchange |
OM/USDC | $0.08405 | $3,007,097 | 00:00:16 28/11/2025 |
| 48 |  BlockFin |
OM/USDT | $0.08430 | $2,930,405 | 00:00:17 28/11/2025 |
| 49 | Gate |
OM/USDT | $0.08479 | $2,896,070 | 23:54:19 27/11/2025 |
| 50 |  VOOX Exchange |
OM/USDT | $0.08450 | $2,740,537 | 23:57:19 27/11/2025 |
| 51 | MEXC |
OM/USDT | $0.08472 | $2,371,052 | 23:54:08 27/11/2025 |
| 52 |  Phemex |
OM/USDT | $0.08452 | $2,017,794 | 23:57:17 27/11/2025 |
| 53 |  Hyperliquid |
OM/USD | $0.08456 | $1,737,553 | 23:54:16 27/11/2025 |
| 54 | Hotcoin |
OM/USDT | $0.08469 | $1,634,593 | 23:58:30 27/11/2025 |
| 55 | LBank |
OM/USDT | $0.08478 | $1,533,808 | 23:57:13 27/11/2025 |
| 56 |  Bithumb |
OM/KRW | $0.08685 | $1,525,413 | 23:59:53 27/11/2025 |
| 57 |  BitradeX |
OM/USDT | $0.08469 | $1,356,615 | 23:48:12 27/11/2025 |
| 58 |  SuperEx |
OM/USDT | $0.08480 | $1,279,908 | 23:54:09 27/11/2025 |
| 59 | Ju.com |
OM/USDT | $0.08469 | $1,265,056 | 23:42:08 27/11/2025 |
| 60 | Binance |
OM/USDC | $0.08478 | $1,204,153 | 23:56:42 27/11/2025 |
| 61 |  XT.COM |
OM/USDT | $0.08459 | $1,176,109 | 23:57:12 27/11/2025 |
| 62 |  CEEX exchange |
OM/USDT | $0.08451 | $1,095,074 | 00:00:08 28/11/2025 |
| 63 |  Bitcastle |
OM/USDT | $0.08449 | $979,169 | 00:00:19 28/11/2025 |
| 64 | OKX |
OM/USDT | $0.08578 | $958,798 | 23:56:24 27/11/2025 |
| 65 |  Gems Trade |
OM/USDT | $0.08542 | $954,961 | 00:00:09 28/11/2025 |
| 66 | KuCoin |
OM/USDT | $0.08593 | $889,482 | 23:56:56 27/11/2025 |
| 67 |  Bitvavo |
OM/EUR | $0.08461 | $803,859 | 23:57:10 27/11/2025 |
| 68 | Bybit |
OM/USDT | $0.08489 | $784,428 | 23:54:08 27/11/2025 |
| 69 | Bitunix |
OM/USDT | $0.08629 | $669,998 | 23:39:07 27/11/2025 |
| 70 | Tapbit |
OM/USDT | $0.08469 | $665,811 | 23:57:08 27/11/2025 |
| 71 |  WEEX |
OM/USDT | $0.08445 | $650,053 | 23:57:17 27/11/2025 |
| 72 |  Pionex |
OM/USDT | $0.08446 | $635,293 | 23:57:17 27/11/2025 |
| 73 |  Niza.io |
OM/USDT | $0.08472 | $592,788 | 23:54:07 27/11/2025 |
| 74 |  BingX |
OM/USDT | $0.08459 | $565,295 | 23:33:11 27/11/2025 |
| 75 |  CoinEx |
OM/USDT | $0.08447 | $533,085 | 23:59:23 27/11/2025 |
| 76 |  CoinCatch |
OM/USDT | $0.08433 | $524,708 | 00:00:17 28/11/2025 |
| 77 | KCEX |
OM/USDT | $0.08479 | $503,284 | 23:57:09 27/11/2025 |
| 78 | HTX |
OM/USDT | $0.08500 | $496,312 | 23:54:16 27/11/2025 |
| 79 | BtcTurk | Kripto |
OM/USDT | $0.08459 | $467,341 | 23:59:53 27/11/2025 |
| 80 | VOOX Exchange |
OM/USDT | $0.08469 | $460,500 | 23:57:10 27/11/2025 |
| 81 |  CoinW |
OM/USDT | $0.08461 | $420,355 | 23:42:08 27/11/2025 |
| 82 |  CriptoSwaps |
OM/USDT | $0.08471 | $376,398 | 00:00:09 28/11/2025 |
| 83 | Aivora Exchange |
OM/USDT | $0.08459 | $362,534 | 00:00:10 28/11/2025 |
| 84 | BTCC |
OM/USDT | $0.08479 | $360,841 | 23:57:09 27/11/2025 |
| 85 | BitbabyExchange |
OM/USDT | $0.08459 | $357,179 | 00:00:08 28/11/2025 |
| 86 |  BloFin |
OM/USDT | $0.08459 | $336,439 | 23:51:24 27/11/2025 |
| 87 | EasiCoin |
OM/USDT | $0.08439 | $334,478 | 00:00:07 28/11/2025 |
| 88 | Toobit |
OM/USDT | $0.08558 | $309,235 | 23:57:11 27/11/2025 |
| 89 |  BVOX |
OM/USDT | $0.08489 | $308,888 | 23:30:12 27/11/2025 |
| 90 |  Cryptomus |
OM/USDT | $0.08602 | $288,546 | 23:54:13 27/11/2025 |
| 91 |  EXMO.ME |
OM/USDT | $0.08534 | $280,077 | 23:42:07 27/11/2025 |
| 92 |  EXMO |
OM/USDT | $0.08518 | $277,215 | 23:36:07 27/11/2025 |
| 93 | EXMO |
OM/USDC | $0.08485 | $240,976 | 23:36:07 27/11/2025 |
| 94 | Darkex Exchange |
OM/USDT | $0.08551 | $236,448 | 00:00:08 28/11/2025 |
| 95 |  Bitop |
OM/USDT | $0.08460 | $235,380 | 23:36:10 27/11/2025 |
| 96 | Bitget |
OM/USDT | $0.08489 | $229,777 | 23:54:07 27/11/2025 |
| 97 |  CZR Exchange |
OM/USDT | $0.08418 | $197,889 | 00:00:11 28/11/2025 |
| 98 |  LeveX |
OM/USDT | $0.08436 | $197,316 | 00:00:16 28/11/2025 |
| 99 |  Coincall |
OM/USD | $0.08433 | $196,557 | 00:03:16 28/11/2025 |
| 100 |  Paradex |
OM/USD | $0.08459 | $195,527 | 00:03:16 28/11/2025 |
| 101 | LeveX |
OM/USDC | $0.08451 | $193,044 | 00:00:09 28/11/2025 |
| 102 |  CoinDCX |
OM/USDT | $0.08602 | $187,842 | 23:54:08 27/11/2025 |
| 103 | BYDFi |
OM/USDT | $0.08461 | $174,261 | 23:33:10 27/11/2025 |
| 104 |  Flipster |
OM/USDT | $0.08456 | $173,600 | 23:57:16 27/11/2025 |
| 105 |  Kraken |
OM/USD | $0.08440 | $165,511 | 23:59:56 27/11/2025 |
| 106 |  GroveX |
OM/USDT | $0.08478 | $162,119 | 23:54:07 27/11/2025 |
| 107 | CoinDCX |
OM/INR | $0.09009 | $150,771 | 23:54:08 27/11/2025 |
| 108 |  AscendEX |
OM/USDT | $0.08468 | $143,287 | 23:54:07 27/11/2025 |
| 109 |  GMX (Arbitrum) |
OM/USD | $0.08476 | $140,852 | 23:57:23 27/11/2025 |
| 110 |  Bit2Me |
OM/USDC | $0.08479 | $131,882 | 23:57:09 27/11/2025 |
| 111 |  ZKE |
OM/USDT | $0.08416 | $118,708 | 00:00:12 28/11/2025 |
| 112 |  Picol |
OM/USDT | $0.08429 | $114,247 | 00:00:11 28/11/2025 |
| 113 | WhiteBIT |
OM/USDT | $0.08358 | $96,682.08 | 23:54:07 27/11/2025 |
| 114 |  BitKan |
OM/USDT | $0.08581 | $85,296.99 | 00:00:08 28/11/2025 |
| 115 | Bitcastle |
OM/USDT | $0.08451 | $71,266.42 | 00:00:10 28/11/2025 |
| 116 | Cofinex |
OM/USDT | $0.08471 | $52,070.80 | 00:00:10 28/11/2025 |
| 117 |  Bitrue |
OM/USDC | $0.08452 | $43,810.55 | 23:57:11 27/11/2025 |
| 118 |  BitDelta |
OM/USDT | $0.08469 | $43,585.12 | 23:51:10 27/11/2025 |
| 119 |  Uniswap v2 |
OM/WETH | $0.08474 | $36,525.29 | 23:33:23 27/11/2025 |
| 120 |  Indodax |
OM/IDR | $0.08519 | $33,711.69 | 00:02:54 28/11/2025 |
| 121 |  BitTap |
OM/USDT | $0.08459 | $32,151.60 | 00:00:07 28/11/2025 |
| 122 | LeveX |
OM/USDT | $0.08508 | $27,334.72 | 00:00:09 28/11/2025 |
| 123 |  Binance TH |
OM/USDT | $0.08459 | $26,861.21 | 23:57:10 27/11/2025 |
| 124 | WhiteBIT |
OM/USDC | $0.08489 | $22,699.07 | 23:54:07 27/11/2025 |
| 125 |  Coinone |
OM/KRW | $0.08643 | $16,512.23 | 23:57:23 27/11/2025 |
| 126 |  Crypto.com Exchange |
OM/USD | $0.08452 | $16,092.02 | 23:57:08 27/11/2025 |
| 127 | Crypto.com Exchange |
OM/USD | $0.08521 | $16,091.77 | 23:57:17 27/11/2025 |
| 128 | Binance |
OM/BTC | $0.08504 | $15,347.21 | 23:56:42 27/11/2025 |
| 129 | Kraken |
OM/EUR | $0.08410 | $14,832.26 | 23:59:56 27/11/2025 |
| 130 |  Osmosis |
allBTC/OM | $91,064.86 | $12,749.08 | 23:51:26 27/11/2025 |
| 131 |  CoinUp.io |
OM/USDT | $0.08479 | $12,168.57 | 23:30:12 27/11/2025 |
| 132 |  ONUS Pro |
OM/VNDC | $0.08481 | $11,516.34 | 23:36:10 27/11/2025 |
| 133 |  WOO X |
OM/USDT | $0.08438 | $10,425.72 | 23:39:15 27/11/2025 |
| 134 |  Tokocrypto |
OM/USDT | $0.08469 | $9,841.01 | 23:57:08 27/11/2025 |
| 135 | KuCoin |
OM/BTC | $0.08531 | $7,575.32 | 23:55:53 27/11/2025 |
| 136 |  TRIV |
OM/IDR | $0.08483 | $7,250.63 | 00:00:12 28/11/2025 |
| 137 | TRIV |
OM/USDT | $0.08451 | $7,248.05 | 00:00:12 28/11/2025 |
| 138 | WEEX |
OM/USDT | $0.08469 | $6,746.56 | 23:57:08 27/11/2025 |
| 139 |  Azbit |
OM/USDT | $0.08469 | $6,348.71 | 23:54:11 27/11/2025 |
| 140 |  Bitlo |
OM/TRY | $0.08414 | $6,208.59 | 23:39:08 27/11/2025 |
| 141 | OKX |
OM/USD | $0.08614 | $4,596.66 | 23:56:24 27/11/2025 |
| 142 | WhiteBIT |
OM/EUR | $0.08201 | $3,659.98 | 23:54:07 27/11/2025 |
| 143 |  SunX |
OM/USDT | $0.08428 | $3,613.96 | 00:00:19 28/11/2025 |
| 144 |  PancakeSwap v2 (BSC) |
WBNB/OM | $894.13 | $1,211.80 | 23:40:52 27/11/2025 |
| 145 | Upbit |
OM/USDT | $0.08444 | $1,033.50 | 23:56:24 27/11/2025 |
| 146 |  ADEN |
OM/USDT | $0.08459 | $921.88 | 00:03:34 28/11/2025 |
| 147 |  Dfyn Network |
WETH/OM | $3,017.51 | $462.97 | 18:46:33 27/11/2025 |
| 148 |  ZebPay |
OM/INR | $0.09110 | $385.40 | 23:54:11 27/11/2025 |
| 149 | Upbit |
OM/BTC | $0.08807 | $320.48 | 23:56:53 27/11/2025 |
| 150 |  CEX.IO |
OM/USDT | $0.08498 | $199.46 | 23:33:11 27/11/2025 |
| 151 |  QuickSwap |
WETH/OM | $3,017.51 | $176.19 | 23:31:59 27/11/2025 |
| 152 | QuickSwap |
QUICK/OM | $14.16 | $142.00 | 18:46:33 27/11/2025 |
| 153 |  NovaDAX |
OM/BRL | $0.08300 | $126.66 | 23:33:07 27/11/2025 |
| 154 |  SquadSwap v2 |
WBNB/OM | $901.66 | $72.95 | 23:37:11 27/11/2025 |
| 155 |  Foxbit |
OM/BRL | $0.08677 | $59.45 | 23:54:10 27/11/2025 |
| 156 |  ChangeNOW |
OM/BTC | $0.07921 | $35.67 | 23:39:07 27/11/2025 |
| 157 | Osmosis |
OM/OSMO | $0.08488 | $16.83 | 23:19:43 27/11/2025 |
| 158 |  Uniswap v2 (Base) |
OM/WETH | $0.07330 | $16.12 | 19:49:53 27/11/2025 |
| 159 | Dfyn Network |
USDC.e/OM | $0.9998 | $13.54 | 19:06:19 27/11/2025 |
| 160 |  Giottus |
OM/USDT | $0.08431 | $6.70 | 22:15:12 27/11/2025 |
| 161 | Giottus |
OM/INR | $0.07892 | $6.28 | 22:15:12 27/11/2025 |
| 162 |  ICRYPEX |
OM/ICPX | $0.08902 | $5.46 | 00:00:13 28/11/2025 |
| 163 |  Uniswap v3 (Base) |
OM/WETH | $0.07240 | $4.12 | 15:29:13 27/11/2025 |
| 164 |  Poloniex |
OM/USDT | $0.09842 | $0 | 23:56:23 27/11/2025 |
| 165 |  Bitbns |
OM/INR | $0.1119 | $0 | 23:54:11 27/11/2025 |
| 166 | Osmosis |
OM/USDC | $0.08457 | $0 | 19:00:23 27/11/2025 |
| 167 | ONUS Pro |
OM/USDT | $0.08485 | $0 | 23:36:10 27/11/2025 |
| 168 |  Aevo |
OM/USD | $0.08424 | $0 | 00:03:16 28/11/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 27/11/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,209,335 với tỷ giá $0.08461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.