MANTRA OM
Xếp hạng #296
13:03:00 13/01/2026
Giá MANTRA (OM)
$0.07591 -3.01%
0.0000008257 BTC
2,018 VND
Thấp: $0.07483
Cao: $0.07874
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.07576 | $11,593,765 | 11:57:18 13/01/2026 |
| 2 |  Binance |
OM/USDT | $0.07565 | $7,243,241 | 11:54:16 13/01/2026 |
| 3 |  OrangeX |
OM/USDT | $0.07560 | $6,675,928 | 11:54:15 13/01/2026 |
| 4 |  Top.one |
OM/USDT | $0.07590 | $6,103,340 | 12:03:15 13/01/2026 |
| 5 |  WhiteBIT |
OM/USDT | $0.07594 | $6,088,546 | 11:57:15 13/01/2026 |
| 6 |  NovaEx |
OM/USDT | $0.07580 | $5,515,971 | 12:00:16 13/01/2026 |
| 7 |  Batonex |
OM/USDT | $0.07582 | $5,177,446 | 12:00:15 13/01/2026 |
| 8 |  Ju.com |
OM/USDT | $0.07556 | $4,149,134 | 11:48:16 13/01/2026 |
| 9 |  KCEX |
OM/USDT | $0.07578 | $3,777,186 | 11:57:15 13/01/2026 |
| 10 |  IBIT Global |
OM/USDT | $0.07582 | $3,589,220 | 12:00:17 13/01/2026 |
| 11 |  BitMart |
OM/USDT | $0.07565 | $3,208,798 | 11:57:11 13/01/2026 |
| 12 |  Echobit |
OM/USDT | $0.07591 | $3,076,047 | 12:00:11 13/01/2026 |
| 13 |  Bybit |
OM/USDT | $0.07576 | $2,201,442 | 11:54:16 13/01/2026 |
| 14 |  Tapbit |
OM/USDT | $0.07576 | $2,133,823 | 11:57:15 13/01/2026 |
| 15 |  Coinlocally |
OM/USDT | $0.07572 | $1,629,341 | 11:51:17 13/01/2026 |
| 16 |  YEX |
OM/USDT | $0.07575 | $1,528,629 | 11:57:17 13/01/2026 |
| 17 |  BiKing |
OM/USDT | $0.07591 | $1,511,508 | 12:00:08 13/01/2026 |
| 18 | Binance |
OM/USDT | $0.07580 | $1,506,468 | 11:56:54 13/01/2026 |
| 19 |  KuCoin |
OM/USDT | $0.07563 | $1,477,914 | 11:54:19 13/01/2026 |
| 20 |  Darkex Exchange |
OM/USDT | $0.07581 | $1,477,095 | 12:00:17 13/01/2026 |
| 21 |  Deepcoin |
OM/USDT | $0.07587 | $1,186,488 | 11:57:15 13/01/2026 |
| 22 |  OKX |
OM/USDT | $0.07566 | $988,492 | 11:55:52 13/01/2026 |
| 23 | Hotcoin |
OM/USDT | $0.07570 | $987,007 | 11:58:09 13/01/2026 |
| 24 |  EasiCoin |
OM/USDT | $0.07580 | $903,539 | 12:00:16 13/01/2026 |
| 25 |  Coinflare |
OM/USDT | $0.07792 | $880,834 | 12:00:15 13/01/2026 |
| 26 |  BlockFin |
OM/USDT | $0.07571 | $863,337 | 12:00:15 13/01/2026 |
| 27 |  Aivora Exchange |
OM/USDT | $0.07585 | $785,917 | 12:00:17 13/01/2026 |
| 28 |  BitbabyExchange |
OM/USDT | $0.07580 | $770,387 | 11:57:22 13/01/2026 |
| 29 |  BTCC |
OM/USDT | $0.07590 | $743,874 | 11:57:16 13/01/2026 |
| 30 | Ju.com |
OM/USDT | $0.07570 | $695,714 | 11:48:12 13/01/2026 |
| 31 |  Zoomex |
OM/USDT | $0.07576 | $660,433 | 11:54:15 13/01/2026 |
| 32 |  Websea |
OM/USDT | $0.07581 | $641,268 | 12:00:09 13/01/2026 |
| 33 | WhiteBIT |
OM/USDT | $0.07580 | $634,991 | 11:57:08 13/01/2026 |
| 34 |  CoinW |
OM/USDT | $0.07567 | $614,849 | 11:48:11 13/01/2026 |
| 35 |  DigiFinex |
OM/USDT | $0.07550 | $550,118 | 11:51:09 13/01/2026 |
| 36 |  VOOX Exchange |
OM/USDT | $0.07576 | $507,076 | 11:57:18 13/01/2026 |
| 37 | Binance |
OM/TRY | $0.07554 | $490,591 | 11:56:54 13/01/2026 |
| 38 |  CEEX exchange |
OM/USDT | $0.07581 | $484,906 | 12:00:11 13/01/2026 |
| 39 |  YUBIT |
OM/USDT | $0.07580 | $463,884 | 11:57:10 13/01/2026 |
| 40 |  Bitcastle |
OM/USDT | $0.07591 | $455,463 | 12:00:18 13/01/2026 |
| 41 |  Bitget |
OM/USDT | $0.07559 | $447,852 | 11:54:15 13/01/2026 |
| 42 |  Cofinex |
OM/USDT | $0.07580 | $447,654 | 12:00:17 13/01/2026 |
| 43 |  EagleX |
OM/USDT | $0.07581 | $442,046 | 12:00:11 13/01/2026 |
| 44 |  Gate |
OM/USDT | $0.07585 | $373,067 | 11:56:54 13/01/2026 |
| 45 |  Toobit |
OM/USDT | $0.07576 | $368,899 | 11:57:17 13/01/2026 |
| 46 |  Bitunix |
OM/USDT | $0.07578 | $357,486 | 11:57:15 13/01/2026 |
| 47 |  BtcTurk | Kripto |
OM/TRY | $0.07578 | $349,901 | 11:59:53 13/01/2026 |
| 48 | KuCoin |
OM/USDT | $0.07570 | $335,601 | 11:56:53 13/01/2026 |
| 49 |  MEXC |
OM/USDT | $0.07576 | $328,577 | 11:57:15 13/01/2026 |
| 50 |  Binance TR |
OM/TRY | $0.07554 | $267,354 | 11:57:13 13/01/2026 |
| 51 |  Phemex |
OM/USDT | $0.07575 | $263,122 | 11:57:16 13/01/2026 |
| 52 | Gate |
OM/USDT | $0.07570 | $256,265 | 11:54:20 13/01/2026 |
| 53 |  BitradeX |
OM/USDT | $0.07590 | $254,357 | 11:57:08 13/01/2026 |
| 54 |  XT.COM |
OM/USDT | $0.07580 | $225,544 | 11:57:12 13/01/2026 |
| 55 |  CoinCatch |
OM/USDT | $0.07590 | $224,710 | 12:03:17 13/01/2026 |
| 56 |  Upbit |
OM/KRW | $0.07600 | $221,683 | 11:56:24 13/01/2026 |
| 57 |  EXMO |
OM/USDC | $0.07199 | $217,699 | 11:57:11 13/01/2026 |
| 58 | MEXC |
OM/USDT | $0.07563 | $212,695 | 11:48:11 13/01/2026 |
| 59 | Tapbit |
OM/USDT | $0.07570 | $199,448 | 11:57:08 13/01/2026 |
| 60 | KCEX |
OM/USDT | $0.07580 | $192,316 | 11:57:09 13/01/2026 |
| 61 |  EXMO.ME |
OM/USDT | $0.07599 | $186,271 | 12:00:08 13/01/2026 |
| 62 | Bybit |
OM/USDT | $0.07571 | $182,385 | 11:54:08 13/01/2026 |
| 63 | EXMO |
OM/USDT | $0.07596 | $181,354 | 11:57:11 13/01/2026 |
| 64 | OKX |
OM/USDT | $0.07580 | $176,167 | 11:56:24 13/01/2026 |
| 65 | Darkex Exchange |
OM/USDT | $0.07581 | $148,756 | 12:00:10 13/01/2026 |
| 66 |  BingX |
OM/USDT | $0.07580 | $146,521 | 11:57:10 13/01/2026 |
| 67 |  AscendEX |
OM/USDT | $0.07590 | $144,473 | 11:45:07 13/01/2026 |
| 68 |  BVOX |
OM/USDT | $0.07571 | $133,362 | 11:54:08 13/01/2026 |
| 69 |  HTX |
OM/USDT | $0.07590 | $131,596 | 11:56:54 13/01/2026 |
| 70 |  SuperEx |
OM/USDT | $0.07576 | $130,996 | 11:54:09 13/01/2026 |
| 71 |  Hyperliquid |
OM/USD | $0.07586 | $130,782 | 11:57:16 13/01/2026 |
| 72 | Bitunix |
OM/USDT | $0.07580 | $116,806 | 11:57:11 13/01/2026 |
| 73 |  GroveX |
OM/USDT | $0.07560 | $111,100 | 11:57:10 13/01/2026 |
| 74 | Binance |
OM/USDC | $0.07557 | $104,164 | 11:56:42 13/01/2026 |
| 75 |  Bitop |
OM/USDT | $0.07585 | $102,161 | 12:00:14 13/01/2026 |
| 76 |  Cryptomus |
OM/USDT | $0.07553 | $101,993 | 11:54:16 13/01/2026 |
| 77 |  SpireX |
OM/USDT | $0.08130 | $99,016.48 | 08:57:12 08/01/2026 |
| 78 | WhiteBIT |
OM/USDC | $0.07527 | $97,454.55 | 11:57:08 13/01/2026 |
| 79 | VOOX Exchange |
OM/USDT | $0.07580 | $93,784.17 | 11:57:09 13/01/2026 |
| 80 |  CZR Exchange |
OM/USDT | $0.07591 | $84,493.39 | 12:00:13 13/01/2026 |
| 81 | BitbabyExchange |
OM/USDT | $0.07571 | $75,089.99 | 11:54:12 13/01/2026 |
| 82 | Aivora Exchange |
OM/USDT | $0.07571 | $74,377.29 | 12:00:09 13/01/2026 |
| 83 |  BYDFi |
OM/USDT | $0.07571 | $70,304.78 | 12:00:17 13/01/2026 |
| 84 |  BloFin |
OM/USDT | $0.07570 | $54,502.55 | 11:57:16 13/01/2026 |
| 85 | MEXC |
OM/USDC | $0.07561 | $53,947.93 | 11:48:11 13/01/2026 |
| 86 |  Niza.io |
OM/USDT | $0.07557 | $53,056.02 | 11:42:12 13/01/2026 |
| 87 | EasiCoin |
OM/USDT | $0.07581 | $53,029.33 | 12:00:10 13/01/2026 |
| 88 |  LeveX |
OM/USDT | $0.07582 | $52,127.09 | 12:00:15 13/01/2026 |
| 89 | BtcTurk | Kripto |
OM/USDT | $0.07530 | $50,818.98 | 11:59:53 13/01/2026 |
| 90 |  ZKE |
OM/USDT | $0.07581 | $50,631.56 | 12:00:14 13/01/2026 |
| 91 | Cofinex |
OM/USDT | $0.07571 | $50,265.07 | 12:00:08 13/01/2026 |
| 92 |  CoinEx |
OM/USDT | $0.07570 | $45,036.78 | 11:59:23 13/01/2026 |
| 93 |  BitTap |
OM/USDT | $0.07576 | $45,005.54 | 11:57:17 13/01/2026 |
| 94 |  Bitvavo |
OM/EUR | $0.07565 | $42,820.04 | 11:57:08 13/01/2026 |
| 95 |  CriptoSwaps |
OM/USDT | $0.07560 | $40,381.99 | 11:57:10 13/01/2026 |
| 96 |  Paradex |
OM/USD | $0.07540 | $38,085.51 | 12:03:15 13/01/2026 |
| 97 |  Coinbase International Exchange |
OM/USDC | $0.07535 | $37,193.11 | 12:00:16 13/01/2026 |
| 98 | Bitget |
OM/USDT | $0.07561 | $36,392.68 | 11:54:07 13/01/2026 |
| 99 | Bitcastle |
OM/USDT | $0.07581 | $34,660.90 | 12:00:15 13/01/2026 |
| 100 | BYDFi |
OM/USDT | $0.07581 | $32,355.65 | 12:00:11 13/01/2026 |
| 101 |  Pionex |
OM/USDT | $0.07575 | $31,442.56 | 11:57:16 13/01/2026 |
| 102 |  Kraken |
OM/USD | $0.07570 | $29,141.72 | 11:59:55 13/01/2026 |
| 103 |  Bithumb |
OM/KRW | $0.07600 | $26,384.01 | 11:59:53 13/01/2026 |
| 104 |  Bitrue |
OM/USDC | $0.07582 | $23,062.63 | 11:57:10 13/01/2026 |
| 105 |  Picol |
OM/USDT | $0.07581 | $21,772.26 | 12:00:11 13/01/2026 |
| 106 |  BitDelta |
OM/USDT | $0.07591 | $18,434.26 | 12:00:10 13/01/2026 |
| 107 | Kraken |
OM/EUR | $0.07559 | $16,361.88 | 11:59:55 13/01/2026 |
| 108 |  BitKan |
OM/USDT | $0.07560 | $15,347.07 | 12:00:09 13/01/2026 |
| 109 |  Coincall |
OM/USD | $0.07598 | $15,188.52 | 12:03:15 13/01/2026 |
| 110 | BTCC |
OM/USDT | $0.07560 | $15,107.10 | 11:57:08 13/01/2026 |
| 111 | HTX |
OM/USDT | $0.07553 | $13,795.61 | 11:54:16 13/01/2026 |
| 112 |  Uniswap v2 |
OM/WETH | $0.07557 | $12,884.08 | 11:35:23 13/01/2026 |
| 113 | LeveX |
OM/USDT | $0.07591 | $11,867.29 | 12:00:12 13/01/2026 |
| 114 |  Bit2Me |
OM/USDC | $0.07557 | $11,461.42 | 11:57:10 13/01/2026 |
| 115 |  Tokocrypto |
OM/USDT | $0.07580 | $11,102.03 | 11:57:09 13/01/2026 |
| 116 |  PrimeXBT |
OM/USDT | $0.07579 | $8,925.58 | 12:00:16 13/01/2026 |
| 117 | LeveX |
OM/USDC | $0.07588 | $8,760.94 | 12:00:12 13/01/2026 |
| 118 |  Coinone |
OM/KRW | $0.07600 | $8,644.52 | 11:56:23 13/01/2026 |
| 119 |  CoinDCX |
OM/INR | $0.07598 | $8,436.54 | 12:00:12 13/01/2026 |
| 120 |  CoinUp.io |
OM/USDT | $0.07560 | $7,238.50 | 11:48:12 13/01/2026 |
| 121 |  Azbit |
OM/USDT | $0.07571 | $7,114.09 | 11:54:07 13/01/2026 |
| 122 |  ONUS Pro |
OM/VNDC | $0.07582 | $5,561.05 | 11:54:10 13/01/2026 |
| 123 | WhiteBIT |
OM/EUR | $0.07536 | $5,255.63 | 11:57:08 13/01/2026 |
| 124 | BitTap |
OM/USDT | $0.07590 | $5,214.71 | 11:57:10 13/01/2026 |
| 125 |  WEEX |
OM/USDT | $0.07580 | $4,983.36 | 11:57:10 13/01/2026 |
| 126 |  TRIV |
OM/IDR | $0.07611 | $1,808.86 | 12:00:20 13/01/2026 |
| 127 | TRIV |
OM/USDT | $0.07591 | $1,808.29 | 12:00:20 13/01/2026 |
| 128 | CoinDCX |
OM/USDT | $0.07572 | $1,678.91 | 12:00:12 13/01/2026 |
| 129 |  WOO X |
OM/USDT | $0.07580 | $1,632.88 | 11:57:15 13/01/2026 |
| 130 |  Bitlo |
OM/TRY | $0.07508 | $1,614.41 | 12:00:09 13/01/2026 |
| 131 |  Crypto.com Exchange |
OM/USD | $0.07538 | $1,130.62 | 11:42:11 13/01/2026 |
| 132 |  Binance TH |
OM/USDT | $0.07580 | $460.97 | 11:57:07 13/01/2026 |
| 133 |  PancakeSwap v2 (BSC) |
WBNB/OM | $907.59 | $381.11 | 11:27:26 13/01/2026 |
| 134 |  Tebbit |
OM/USDT | $0.07582 | $320.81 | 12:00:15 13/01/2026 |
| 135 |  SunX |
OM/USDT | $0.07581 | $288.30 | 12:00:18 13/01/2026 |
| 136 | Crypto.com Exchange |
OM/USD | $0.07581 | $247.66 | 11:51:17 13/01/2026 |
| 137 |  Flipster |
OM/USDT | $0.07576 | $199.41 | 12:00:15 13/01/2026 |
| 138 | KuCoin |
OM/BTC | $0.07551 | $104.09 | 11:56:53 13/01/2026 |
| 139 |  Osmosis |
allBTC/OM | $91,043.94 | $93.90 | 10:20:23 13/01/2026 |
| 140 | OKX |
OM/USD | $0.07573 | $89.21 | 11:56:53 13/01/2026 |
| 141 |  ChangeNOW |
OM/BTC | $0.07842 | $83.89 | 11:57:12 13/01/2026 |
| 142 | Osmosis |
OM/USDC | $0.07643 | $54.79 | 10:23:50 13/01/2026 |
| 143 | Osmosis |
OM/OSMO | $0.07612 | $46.29 | 11:36:25 13/01/2026 |
| 144 |  Bitbns |
OM/INR | $0.05541 | $33.16 | 11:57:08 13/01/2026 |
| 145 |  CEX.IO |
OM/USDT | $0.07580 | $21.87 | 11:57:09 13/01/2026 |
| 146 |  SquadSwap v2 |
WBNB/OM | $907.50 | $19.24 | 11:19:27 13/01/2026 |
| 147 |  Dfyn Network |
WETH/OM | $3,110.34 | $8.74 | 13:06:20 12/01/2026 |
| 148 |  ZebPay |
OM/INR | $0.07911 | $6.33 | 11:54:08 13/01/2026 |
| 149 |  Foxbit |
OM/BRL | $0.07572 | $5.80 | 12:00:11 13/01/2026 |
| 150 |  QuickSwap |
WETH/OM | $3,103.01 | $5.47 | 10:28:48 12/01/2026 |
| 151 | QuickSwap |
QUICK/OM | $13.74 | $5.29 | 10:23:58 12/01/2026 |
| 152 |  ICRYPEX |
OM/ICPX | $0.05588 | $1.83 | 12:00:14 13/01/2026 |
| 153 |  Uniswap v2 (Base) |
OM/WETH | $0.06782 | $1.19 | 08:11:59 13/01/2026 |
| 154 |  Poloniex |
OM/USDT | $0.05992 | $1.17 | 11:58:53 13/01/2026 |
| 155 |  Uniswap v3 (Base) |
OM/WETH | $0.06331 | $0.4958 | 21:47:11 12/01/2026 |
| 156 | Dfyn Network |
USDC.e/OM | $0.9997 | $0.4855 | 13:45:58 12/01/2026 |
| 157 | Upbit |
OM/BTC | $0.07788 | $0 | 11:56:53 13/01/2026 |
| 158 | Upbit |
OM/USDT | $0.07720 | $0 | 11:56:24 13/01/2026 |
| 159 |  NovaDAX |
OM/BRL | $0.07821 | $0 | 11:57:11 13/01/2026 |
| 160 |  Giottus |
OM/INR | $0.08269 | $0 | 12:00:12 13/01/2026 |
| 161 | Giottus |
OM/USDT | $0.07591 | $0 | 12:00:12 13/01/2026 |
| 162 | Toobit |
OM/USDT | $0.08380 | $0 | 11:57:08 13/01/2026 |
| 163 | ONUS Pro |
OM/USDT | $0.07601 | $0 | 11:54:10 13/01/2026 |
| 164 |  Aevo |
OM/USD | $0.07601 | $0 | 12:03:15 13/01/2026 |
| 165 |  ADEN |
OM/USDT | $0.07611 | $0 | 12:03:38 13/01/2026 |
| 166 |  Gate US |
OM/USDT | $0.07581 | $0 | 12:00:12 13/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 13/01/2026, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,593,765 với tỷ giá $0.07576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.