MANTRA OM
Xếp hạng #294
08:03:00 05/01/2026
Giá MANTRA (OM)
$0.07928 4.55%
0.0000008579 BTC
2,137 VND
Thấp: $0.07536
Cao: $0.07991
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.07924 | $16,873,596 | 07:54:17 05/01/2026 |
| 2 |  BTCC |
OM/USDT | $0.07925 | $14,534,746 | 07:57:16 05/01/2026 |
| 3 |  OrangeX |
OM/USDT | $0.07926 | $14,295,283 | 07:54:15 05/01/2026 |
| 4 |  Batonex |
OM/USDT | $0.07918 | $10,517,495 | 08:00:16 05/01/2026 |
| 5 |  Hotcoin |
OM/USDT | $0.07911 | $9,488,950 | 07:57:20 05/01/2026 |
| 6 |  Ju.com |
OM/USDT | $0.07925 | $9,457,937 | 07:54:16 05/01/2026 |
| 7 |  IBIT Global |
OM/USDT | $0.07918 | $8,423,322 | 08:00:18 05/01/2026 |
| 8 |  KCEX |
OM/USDT | $0.07915 | $7,329,697 | 07:57:16 05/01/2026 |
| 9 |  WhiteBIT |
OM/USDT | $0.07939 | $6,773,312 | 07:54:15 05/01/2026 |
| 10 |  NovaEx |
OM/USDT | $0.07922 | $5,326,245 | 08:00:16 05/01/2026 |
| 11 |  Bybit |
OM/USDT | $0.07936 | $4,201,037 | 07:54:16 05/01/2026 |
| 12 |  Tapbit |
OM/USDT | $0.07910 | $3,812,494 | 07:57:15 05/01/2026 |
| 13 |  BiKing |
OM/USDT | $0.07916 | $3,718,536 | 07:57:11 05/01/2026 |
| 14 | Binance |
OM/USDT | $0.07916 | $3,718,359 | 07:56:42 05/01/2026 |
| 15 |  BitMart |
OM/USDT | $0.07921 | $3,194,486 | 07:57:12 05/01/2026 |
| 16 |  Deepcoin |
OM/USDT | $0.07935 | $2,791,132 | 07:57:15 05/01/2026 |
| 17 |  KuCoin |
OM/USDT | $0.07932 | $2,790,667 | 07:54:19 05/01/2026 |
| 18 |  EasiCoin |
OM/USDT | $0.07918 | $2,714,561 | 08:00:16 05/01/2026 |
| 19 |  Coinlocally |
OM/USDT | $0.07928 | $2,691,323 | 08:00:18 05/01/2026 |
| 20 |  OKX |
OM/USDT | $0.07944 | $2,654,090 | 07:55:48 05/01/2026 |
| 21 |  YEX |
OM/USDT | $0.07918 | $2,568,452 | 08:00:17 05/01/2026 |
| 22 |  Darkex Exchange |
OM/USDT | $0.07921 | $2,461,926 | 08:00:18 05/01/2026 |
| 23 |  HTX |
OM/USDT | $0.07926 | $2,051,720 | 07:59:54 05/01/2026 |
| 24 |  Echobit |
OM/USDT | $0.07925 | $1,824,042 | 08:00:12 05/01/2026 |
| 25 |  Websea |
OM/USDT | $0.07916 | $1,815,108 | 07:57:12 05/01/2026 |
| 26 |  Bitget |
OM/USDT | $0.07933 | $1,365,346 | 07:54:16 05/01/2026 |
| 27 |  Cofinex |
OM/USDT | $0.07927 | $1,361,664 | 08:00:17 05/01/2026 |
| 28 |  DigiFinex |
OM/USDT | $0.07927 | $1,342,375 | 07:57:08 05/01/2026 |
| 29 |  Coinflare |
OM/USDT | $0.07917 | $1,332,069 | 08:00:16 05/01/2026 |
| 30 |  Ourbit |
OM/USDT | $0.07913 | $1,321,609 | 07:57:15 05/01/2026 |
| 31 |  Toobit |
OM/USDT | $0.07914 | $1,304,710 | 07:57:17 05/01/2026 |
| 32 |  YUBIT |
OM/USDT | $0.07916 | $1,274,962 | 07:57:11 05/01/2026 |
| 33 |  EagleX |
OM/USDT | $0.07905 | $1,260,497 | 08:00:11 05/01/2026 |
| 34 |  Zoomex |
OM/USDT | $0.07935 | $1,260,310 | 07:54:16 05/01/2026 |
| 35 |  BtcTurk | Kripto |
OM/TRY | $0.07875 | $1,255,977 | 07:59:53 05/01/2026 |
| 36 |  Aivora Exchange |
OM/USDT | $0.07925 | $1,218,289 | 08:00:18 05/01/2026 |
| 37 |  BitbabyExchange |
OM/USDT | $0.07915 | $1,212,385 | 07:57:16 05/01/2026 |
| 38 |  BlockFin |
OM/USDT | $0.07906 | $1,029,693 | 07:57:16 05/01/2026 |
| 39 | Binance |
OM/TRY | $0.07899 | $934,174 | 07:56:42 05/01/2026 |
| 40 | Hotcoin |
OM/USDT | $0.07924 | $933,299 | 07:58:15 05/01/2026 |
| 41 |  CEEX exchange |
OM/USDT | $0.07915 | $927,434 | 08:00:11 05/01/2026 |
| 42 |  MEXC |
OM/USDT | $0.07913 | $893,765 | 07:57:20 05/01/2026 |
| 43 |  Bitunix |
OM/USDT | $0.07931 | $858,299 | 07:54:15 05/01/2026 |
| 44 | MEXC |
OM/USDT | $0.07945 | $853,675 | 07:54:11 05/01/2026 |
| 45 | Ju.com |
OM/USDT | $0.07937 | $838,338 | 07:54:09 05/01/2026 |
| 46 | WhiteBIT |
OM/USDT | $0.07927 | $777,793 | 07:54:11 05/01/2026 |
| 47 |  VOOX Exchange |
OM/USDT | $0.07913 | $776,200 | 07:57:18 05/01/2026 |
| 48 |  Gate |
OM/USDT | $0.07926 | $765,713 | 07:54:19 05/01/2026 |
| 49 |  Binance TR |
OM/TRY | $0.07899 | $695,977 | 07:57:11 05/01/2026 |
| 50 |  Upbit |
OM/KRW | $0.07950 | $676,550 | 07:56:23 05/01/2026 |
| 51 |  XT.COM |
OM/USDT | $0.07917 | $559,388 | 07:57:09 05/01/2026 |
| 52 |  Phemex |
OM/USDT | $0.07916 | $540,009 | 07:57:17 05/01/2026 |
| 53 |  SuperEx |
OM/USDT | $0.07902 | $472,409 | 07:57:09 05/01/2026 |
| 54 |  Coinbase International Exchange |
OM/USDC | $0.07920 | $461,998 | 08:00:16 05/01/2026 |
| 55 | Gate |
OM/USDT | $0.07921 | $446,467 | 07:56:24 05/01/2026 |
| 56 |  Hyperliquid |
OM/USD | $0.07930 | $426,529 | 07:57:16 05/01/2026 |
| 57 | OKX |
OM/USDT | $0.07913 | $418,967 | 07:56:24 05/01/2026 |
| 58 |  Bitcastle |
OM/USDT | $0.07930 | $416,534 | 08:00:19 05/01/2026 |
| 59 | KCEX |
OM/USDT | $0.07917 | $389,402 | 07:57:10 05/01/2026 |
| 60 |  BVOX |
OM/USDT | $0.07915 | $361,727 | 07:48:14 05/01/2026 |
| 61 |  CoinCatch |
OM/USDT | $0.07923 | $349,382 | 08:03:15 05/01/2026 |
| 62 |  BitradeX |
OM/USDT | $0.07926 | $337,241 | 07:57:11 05/01/2026 |
| 63 | Bybit |
OM/USDT | $0.07914 | $324,199 | 07:54:12 05/01/2026 |
| 64 | Tapbit |
OM/USDT | $0.07916 | $321,668 | 07:57:11 05/01/2026 |
| 65 | KuCoin |
OM/USDT | $0.07924 | $319,801 | 07:55:23 05/01/2026 |
| 66 |  BingX |
OM/USDT | $0.07936 | $307,880 | 07:51:11 05/01/2026 |
| 67 | BTCC |
OM/USDT | $0.07917 | $296,343 | 07:57:08 05/01/2026 |
| 68 | Binance |
OM/USDC | $0.07919 | $290,091 | 07:56:42 05/01/2026 |
| 69 | VOOX Exchange |
OM/USDT | $0.07906 | $225,328 | 07:57:12 05/01/2026 |
| 70 | Bitunix |
OM/USDT | $0.07927 | $224,152 | 07:54:08 05/01/2026 |
| 71 |  Niza.io |
OM/USDT | $0.07925 | $213,443 | 08:00:10 05/01/2026 |
| 72 |  EXMO |
OM/USDC | $0.07924 | $202,968 | 07:57:11 05/01/2026 |
| 73 | BitbabyExchange |
OM/USDT | $0.07927 | $185,775 | 07:57:09 05/01/2026 |
| 74 |  EXMO.ME |
OM/USDT | $0.07954 | $179,866 | 07:54:09 05/01/2026 |
| 75 | EXMO |
OM/USDT | $0.07937 | $179,833 | 07:57:11 05/01/2026 |
| 76 | Aivora Exchange |
OM/USDT | $0.07935 | $179,619 | 08:00:11 05/01/2026 |
| 77 |  Bithumb |
OM/KRW | $0.07881 | $173,355 | 07:59:54 05/01/2026 |
| 78 |  BYDFi |
OM/USDT | $0.07956 | $166,188 | 08:00:17 05/01/2026 |
| 79 | Darkex Exchange |
OM/USDT | $0.07915 | $165,678 | 08:00:14 05/01/2026 |
| 80 |  AscendEX |
OM/USDT | $0.07947 | $145,106 | 07:54:07 05/01/2026 |
| 81 |  BloFin |
OM/USDT | $0.07916 | $141,135 | 07:54:16 05/01/2026 |
| 82 | BtcTurk | Kripto |
OM/USDT | $0.07896 | $138,379 | 07:59:53 05/01/2026 |
| 83 | EasiCoin |
OM/USDT | $0.07915 | $132,083 | 08:00:08 05/01/2026 |
| 84 |  BitTap |
OM/USDT | $0.07919 | $130,336 | 08:00:17 05/01/2026 |
| 85 |  CriptoSwaps |
OM/USDT | $0.07905 | $123,415 | 08:00:10 05/01/2026 |
| 86 |  Bitop |
OM/USDT | $0.07920 | $107,787 | 08:00:09 05/01/2026 |
| 87 |  CZR Exchange |
OM/USDT | $0.07925 | $99,896.17 | 08:00:09 05/01/2026 |
| 88 |  Tebbit |
OM/USDT | $0.07918 | $96,961.32 | 08:00:16 05/01/2026 |
| 89 |  Cryptomus |
OM/USDT | $0.07926 | $96,320.18 | 08:00:09 05/01/2026 |
| 90 | WhiteBIT |
OM/USDC | $0.07949 | $94,715.98 | 07:54:11 05/01/2026 |
| 91 |  GroveX |
OM/USDT | $0.07914 | $93,493.08 | 07:54:10 05/01/2026 |
| 92 |  LeveX |
OM/USDT | $0.07918 | $89,973.99 | 08:00:16 05/01/2026 |
| 93 |  CoinEx |
OM/USDT | $0.07921 | $88,191.67 | 07:59:53 05/01/2026 |
| 94 | BYDFi |
OM/USDT | $0.07917 | $81,595.15 | 07:54:11 05/01/2026 |
| 95 |  Pionex |
OM/USDT | $0.07913 | $74,372.09 | 07:57:17 05/01/2026 |
| 96 | Bitget |
OM/USDT | $0.07947 | $72,404.18 | 07:54:10 05/01/2026 |
| 97 | Bitcastle |
OM/USDT | $0.07915 | $62,686.83 | 08:00:15 05/01/2026 |
| 98 |  ZKE |
OM/USDT | $0.07925 | $60,021.74 | 08:00:12 05/01/2026 |
| 99 |  Paradex |
OM/USD | $0.07899 | $57,939.65 | 08:03:16 05/01/2026 |
| 100 |  Kraken |
OM/USD | $0.07950 | $54,149.63 | 07:59:54 05/01/2026 |
| 101 |  Picol |
OM/USDT | $0.07925 | $52,564.76 | 08:00:11 05/01/2026 |
| 102 | MEXC |
OM/USDC | $0.07943 | $52,222.28 | 07:54:11 05/01/2026 |
| 103 | Cofinex |
OM/USDT | $0.07935 | $50,619.03 | 08:00:10 05/01/2026 |
| 104 |  BitKan |
OM/USDT | $0.07914 | $42,668.78 | 08:00:08 05/01/2026 |
| 105 |  Coincall |
OM/USD | $0.07925 | $36,073.02 | 08:03:16 05/01/2026 |
| 106 |  Bit2Me |
OM/USDC | $0.07918 | $31,905.41 | 07:57:11 05/01/2026 |
| 107 |  Bitrue |
OM/USDC | $0.07916 | $27,113.39 | 07:57:08 05/01/2026 |
| 108 | HTX |
OM/USDT | $0.07901 | $24,745.87 | 07:57:20 05/01/2026 |
| 109 |  BitDelta |
OM/USDT | $0.07917 | $23,655.05 | 07:57:07 05/01/2026 |
| 110 | Kraken |
OM/EUR | $0.07936 | $23,614.41 | 07:59:54 05/01/2026 |
| 111 |  Bitvavo |
OM/EUR | $0.07903 | $21,577.97 | 07:57:13 05/01/2026 |
| 112 | LeveX |
OM/USDT | $0.07925 | $18,463.41 | 08:00:11 05/01/2026 |
| 113 |  CoinDCX |
OM/INR | $0.08039 | $14,787.15 | 07:54:10 05/01/2026 |
| 114 |  Uniswap v2 |
OM/WETH | $0.07971 | $14,216.94 | 07:02:23 05/01/2026 |
| 115 |  Tokocrypto |
OM/USDT | $0.07917 | $11,704.42 | 07:57:08 05/01/2026 |
| 116 |  PrimeXBT |
OM/USDT | $0.07928 | $11,571.60 | 08:00:17 05/01/2026 |
| 117 | BitTap |
OM/USDT | $0.07935 | $10,684.81 | 08:00:08 05/01/2026 |
| 118 | WhiteBIT |
OM/EUR | $0.07948 | $10,175.90 | 07:54:11 05/01/2026 |
| 119 |  ONUS Pro |
OM/VNDC | $0.07936 | $9,986.94 | 08:00:13 05/01/2026 |
| 120 | LeveX |
OM/USDC | $0.07915 | $9,491.41 | 08:00:11 05/01/2026 |
| 121 |  CoinUp.io |
OM/USDT | $0.07917 | $7,875.19 | 07:57:09 05/01/2026 |
| 122 |  TRIV |
OM/IDR | $0.07939 | $6,621.86 | 08:00:13 05/01/2026 |
| 123 | TRIV |
OM/USDT | $0.07915 | $6,621.63 | 08:00:13 05/01/2026 |
| 124 |  Azbit |
OM/USDT | $0.07957 | $5,799.93 | 07:57:08 05/01/2026 |
| 125 |  WEEX |
OM/USDT | $0.07917 | $4,967.83 | 07:57:12 05/01/2026 |
| 126 |  WOO X |
OM/USDT | $0.07914 | $4,680.74 | 07:57:15 05/01/2026 |
| 127 | CoinDCX |
OM/USDT | $0.07937 | $3,668.30 | 07:54:10 05/01/2026 |
| 128 |  Bitlo |
OM/TRY | $0.07898 | $3,598.49 | 07:54:08 05/01/2026 |
| 129 |  Coinone |
OM/KRW | $0.07777 | $2,744.28 | 07:59:53 05/01/2026 |
| 130 |  Crypto.com Exchange |
OM/USD | $0.07915 | $1,787.43 | 07:57:17 05/01/2026 |
| 131 |  Foxbit |
OM/BRL | $0.07890 | $1,688.15 | 07:57:11 05/01/2026 |
| 132 |  Binance TH |
OM/USDT | $0.07917 | $1,316.30 | 07:57:07 05/01/2026 |
| 133 |  SunX |
OM/USDT | $0.07919 | $1,016.39 | 08:00:18 05/01/2026 |
| 134 |  PancakeSwap v2 (BSC) |
WBNB/OM | $899.64 | $618.61 | 02:54:49 05/01/2026 |
| 135 | Upbit |
OM/BTC | $0.07860 | $354.47 | 07:56:23 05/01/2026 |
| 136 |  Flipster |
OM/USDT | $0.07911 | $329.39 | 08:00:16 05/01/2026 |
| 137 | KuCoin |
OM/BTC | $0.07881 | $190.76 | 07:55:23 05/01/2026 |
| 138 | ONUS Pro |
OM/USDT | $0.07957 | $158.56 | 08:00:13 05/01/2026 |
| 139 | Crypto.com Exchange |
OM/USD | $0.07774 | $157.81 | 07:57:07 05/01/2026 |
| 140 | OKX |
OM/USD | $0.07703 | $132.82 | 07:56:54 05/01/2026 |
| 141 |  ChangeNOW |
OM/BTC | $0.08016 | $124.88 | 08:00:10 05/01/2026 |
| 142 |  QuickSwap |
WETH/OM | $3,153.33 | $114.51 | 01:18:45 05/01/2026 |
| 143 |  Osmosis |
allBTC/OM | $92,123.25 | $98.46 | 07:12:43 05/01/2026 |
| 144 |  Dfyn Network |
WETH/OM | $3,153.33 | $46.87 | 03:28:57 05/01/2026 |
| 145 | Toobit |
OM/USDT | $0.08387 | $42.38 | 07:57:12 05/01/2026 |
| 146 | Osmosis |
OM/USDC | $0.08276 | $42.23 | 07:18:02 05/01/2026 |
| 147 |  ZebPay |
OM/INR | $0.08276 | $37.39 | 08:00:10 05/01/2026 |
| 148 |  CEX.IO |
OM/USDT | $0.07926 | $29.75 | 07:57:11 05/01/2026 |
| 149 |  SquadSwap v2 |
WBNB/OM | $899.90 | $26.12 | 22:29:05 04/01/2026 |
| 150 | Osmosis |
OM/OSMO | $0.08215 | $23.56 | 07:20:11 05/01/2026 |
| 151 |  Uniswap v2 (Base) |
OM/WETH | $0.04202 | $17.82 | 02:08:47 05/01/2026 |
| 152 | QuickSwap |
QUICK/OM | $13.09 | $8.69 | 03:28:57 05/01/2026 |
| 153 |  Uniswap v3 (Base) |
OM/WETH | $0.05124 | $6.69 | 02:08:45 05/01/2026 |
| 154 |  Bitbns |
OM/INR | $0.06721 | $2.42 | 07:54:11 05/01/2026 |
| 155 | Dfyn Network |
USDC.e/OM | $0.9997 | $0.9733 | 16:43:25 04/01/2026 |
| 156 |  Poloniex |
OM/USDT | $0.06799 | $0 | 07:58:53 05/01/2026 |
| 157 | Upbit |
OM/USDT | $0.07322 | $0 | 07:56:23 05/01/2026 |
| 158 |  NovaDAX |
OM/BRL | $0.07588 | $0 | 08:00:09 05/01/2026 |
| 159 |  Giottus |
OM/INR | $0.07829 | $0 | 08:00:09 05/01/2026 |
| 160 | Giottus |
OM/USDT | $0.07915 | $0 | 08:00:09 05/01/2026 |
| 161 |  ICRYPEX |
OM/ICPX | $0.06855 | $0 | 08:00:08 05/01/2026 |
| 162 |  Gate US |
OM/USDT | $0.07936 | $0 | 08:00:11 05/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 05/01/2026, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,873,596 với tỷ giá $0.07924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.