MANTRA OM
Xếp hạng #349
18:28:00 08/02/2026
Giá MANTRA (OM)
$0.04565 1.25%
0.0000006464 BTC
1,218 VND
Thấp: $0.04500
Cao: $0.04647
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.04528 | $18,437,782 | 17:57:17 08/02/2026 |
| 2 |  Binance |
OM/USDT | $0.04533 | $7,899,602 | 17:54:16 08/02/2026 |
| 3 |  NovaEx |
OM/USDT | $0.04531 | $7,221,190 | 18:00:16 08/02/2026 |
| 4 |  Top.one |
OM/USDT | $0.04535 | $6,708,995 | 18:03:16 08/02/2026 |
| 5 |  OrangeX |
OM/USDT | $0.04526 | $6,452,070 | 17:57:15 08/02/2026 |
| 6 |  Batonex |
OM/USDT | $0.04532 | $5,330,661 | 18:00:16 08/02/2026 |
| 7 |  Ju.com |
OM/USDT | $0.04529 | $4,612,111 | 17:57:16 08/02/2026 |
| 8 |  LBank |
OM/USDT | $0.04530 | $4,553,703 | 17:57:11 08/02/2026 |
| 9 |  IBIT Global |
OM/USDT | $0.04531 | $3,923,764 | 18:00:17 08/02/2026 |
| 10 |  WhiteBIT |
OM/USDT | $0.04533 | $3,877,821 | 17:54:15 08/02/2026 |
| 11 |  Bybit |
OM/USDT | $0.04534 | $3,335,564 | 17:54:16 08/02/2026 |
| 12 |  KCEX |
OM/USDT | $0.04530 | $3,297,383 | 17:57:15 08/02/2026 |
| 13 |  BitMart |
OM/USDT | $0.04541 | $3,207,385 | 17:57:09 08/02/2026 |
| 14 |  Tapbit |
OM/USDT | $0.04533 | $1,693,919 | 17:57:15 08/02/2026 |
| 15 |  OKX |
OM/USDT | $0.04540 | $1,658,280 | 17:55:59 08/02/2026 |
| 16 |  Echobit |
OM/USDT | $0.04537 | $1,644,887 | 18:00:07 08/02/2026 |
| 17 |  Coinlocally |
OM/USDT | $0.04532 | $1,454,247 | 18:00:17 08/02/2026 |
| 18 |  YEX |
OM/USDT | $0.04533 | $1,437,354 | 17:54:17 08/02/2026 |
| 19 |  Darkex Exchange |
OM/USDT | $0.04531 | $1,399,455 | 18:00:16 08/02/2026 |
| 20 |  Deepcoin |
OM/USDT | $0.04534 | $1,235,808 | 17:57:15 08/02/2026 |
| 21 |  Hyperliquid |
OM/USD | $0.04531 | $1,080,429 | 17:54:26 08/02/2026 |
| 22 |  EasiCoin |
OM/USDT | $0.04532 | $1,016,521 | 18:00:16 08/02/2026 |
| 23 |  Zoomex |
OM/USDT | $0.04531 | $1,000,023 | 17:57:16 08/02/2026 |
| 24 |  Bitget |
OM/USDT | $0.04538 | $829,481 | 17:54:16 08/02/2026 |
| 25 |  Cofinex |
OM/USDT | $0.04539 | $829,333 | 18:00:17 08/02/2026 |
| 26 | Hotcoin |
OM/USDT | $0.04547 | $767,830 | 17:58:12 08/02/2026 |
| 27 | Binance |
OM/USDT | $0.04536 | $730,109 | 17:56:54 08/02/2026 |
| 28 |  BiKing |
OM/USDT | $0.04537 | $726,843 | 18:00:08 08/02/2026 |
| 29 |  BitbabyExchange |
OM/USDT | $0.04534 | $703,944 | 18:00:16 08/02/2026 |
| 30 |  Aivora Exchange |
OM/USDT | $0.04531 | $694,318 | 18:00:16 08/02/2026 |
| 31 |  Bitcastle |
OM/USDT | $0.04533 | $687,386 | 18:00:19 08/02/2026 |
| 32 |  CoinW |
OM/USDT | $0.04531 | $663,822 | 17:57:09 08/02/2026 |
| 33 |  VOOX Exchange |
OM/USDT | $0.04529 | $550,117 | 17:57:18 08/02/2026 |
| 34 |  Toobit |
OM/USDT | $0.04528 | $530,936 | 17:57:16 08/02/2026 |
| 35 |  HTX |
OM/USDT | $0.04566 | $521,512 | 17:59:54 08/02/2026 |
| 36 |  Azbit |
OM/USDT | $0.04536 | $512,104 | 17:57:08 08/02/2026 |
| 37 |  Coinflare |
OM/USDT | $0.04530 | $498,189 | 18:00:15 08/02/2026 |
| 38 |  BlockFin |
OM/USDT | $0.04527 | $452,167 | 18:00:16 08/02/2026 |
| 39 |  Upbit |
OM/KRW | $0.04604 | $400,576 | 17:56:23 08/02/2026 |
| 40 |  Bitunix |
OM/USDT | $0.04531 | $388,322 | 17:57:15 08/02/2026 |
| 41 | Ju.com |
OM/USDT | $0.04536 | $383,600 | 17:57:12 08/02/2026 |
| 42 |  Websea |
OM/USDT | $0.04547 | $364,085 | 17:42:12 08/02/2026 |
| 43 |  BTCC |
OM/USDT | $0.04546 | $362,922 | 17:57:15 08/02/2026 |
| 44 | WhiteBIT |
OM/USDT | $0.04536 | $325,543 | 17:57:08 08/02/2026 |
| 45 | Binance |
OM/TRY | $0.04540 | $313,839 | 17:56:54 08/02/2026 |
| 46 |  Phemex |
OM/USDT | $0.04528 | $286,254 | 17:57:16 08/02/2026 |
| 47 |  MEXC |
OM/USDT | $0.04529 | $280,045 | 17:57:16 08/02/2026 |
| 48 |  YUBIT |
OM/USDT | $0.04526 | $268,209 | 17:57:11 08/02/2026 |
| 49 |  DigiFinex |
OM/USDT | $0.04546 | $266,112 | 17:54:11 08/02/2026 |
| 50 |  Gate |
OM/USDT | $0.04526 | $264,440 | 17:54:19 08/02/2026 |
| 51 |  EagleX |
OM/USDT | $0.04537 | $248,289 | 18:00:08 08/02/2026 |
| 52 |  BtcTurk | Kripto |
OM/TRY | $0.04543 | $237,001 | 17:59:01 08/02/2026 |
| 53 |  CEEX exchange |
OM/USDT | $0.04527 | $235,897 | 18:00:13 08/02/2026 |
| 54 | MEXC |
OM/USDT | $0.04543 | $232,665 | 17:54:11 08/02/2026 |
| 55 |  Binance TR |
OM/TRY | $0.04540 | $207,260 | 17:57:13 08/02/2026 |
| 56 | Tapbit |
OM/USDT | $0.04526 | $200,955 | 17:57:12 08/02/2026 |
| 57 |  KuCoin |
OM/USDT | $0.04533 | $190,874 | 17:55:53 08/02/2026 |
| 58 |  BitradeX |
OM/USDT | $0.04546 | $176,582 | 17:54:15 08/02/2026 |
| 59 | KCEX |
OM/USDT | $0.04556 | $171,381 | 17:57:09 08/02/2026 |
| 60 |  EXMO.ME |
OM/USDT | $0.04547 | $157,322 | 18:00:07 08/02/2026 |
| 61 |  EXMO |
OM/USDT | $0.04547 | $156,593 | 17:54:07 08/02/2026 |
| 62 | Gate |
OM/USDT | $0.04539 | $152,012 | 17:56:24 08/02/2026 |
| 63 |  SuperEx |
OM/USDT | $0.04570 | $145,435 | 18:00:13 08/02/2026 |
| 64 | EXMO.ME |
OM/USDC | $0.04550 | $130,030 | 18:00:07 08/02/2026 |
| 65 | EXMO |
OM/USDC | $0.04550 | $130,017 | 18:00:12 08/02/2026 |
| 66 | Darkex Exchange |
OM/USDT | $0.04541 | $126,383 | 18:00:10 08/02/2026 |
| 67 | KuCoin |
OM/USDT | $0.04536 | $114,018 | 17:54:18 08/02/2026 |
| 68 |  GroveX |
OM/USDT | $0.04537 | $113,610 | 18:00:12 08/02/2026 |
| 69 |  XT.COM |
OM/USDT | $0.04536 | $109,508 | 17:57:08 08/02/2026 |
| 70 |  BVOX |
OM/USDT | $0.04536 | $97,067.37 | 17:57:13 08/02/2026 |
| 71 | OKX |
OM/USDT | $0.04545 | $96,398.84 | 17:56:54 08/02/2026 |
| 72 |  BitTap |
OM/USDT | $0.04532 | $86,370.90 | 18:00:17 08/02/2026 |
| 73 | Bitunix |
OM/USDT | $0.04526 | $78,956.01 | 17:57:11 08/02/2026 |
| 74 |  BYDFi |
OM/USDT | $0.04527 | $74,695.94 | 18:00:15 08/02/2026 |
| 75 |  CZR Exchange |
OM/USDT | $0.04864 | $73,236.03 | 08:30:11 05/02/2026 |
| 76 | BTCC |
OM/USDT | $0.04536 | $72,937.95 | 17:57:09 08/02/2026 |
| 77 |  BingX |
OM/USDT | $0.04536 | $69,431.54 | 17:57:07 08/02/2026 |
| 78 | Bybit |
OM/USDT | $0.04540 | $62,079.70 | 17:54:09 08/02/2026 |
| 79 | VOOX Exchange |
OM/USDT | $0.04527 | $60,243.91 | 18:00:13 08/02/2026 |
| 80 | Binance |
OM/USDC | $0.04539 | $60,057.20 | 17:56:54 08/02/2026 |
| 81 |  Bitop |
OM/USDT | $0.04537 | $59,189.68 | 18:00:12 08/02/2026 |
| 82 |  Cryptomus |
OM/USDT | $0.04536 | $58,902.09 | 18:00:08 08/02/2026 |
| 83 |  Niza.io |
OM/USDT | $0.04545 | $57,985.86 | 18:00:12 08/02/2026 |
| 84 | MEXC |
OM/USDC | $0.04549 | $54,984.51 | 17:54:11 08/02/2026 |
| 85 |  LeveX |
OM/USDT | $0.04535 | $51,831.11 | 18:00:15 08/02/2026 |
| 86 |  CriptoSwaps |
OM/USDT | $0.04537 | $39,110.44 | 18:00:10 08/02/2026 |
| 87 | BitbabyExchange |
OM/USDT | $0.04527 | $38,751.91 | 18:00:09 08/02/2026 |
| 88 | EasiCoin |
OM/USDT | $0.04527 | $36,786.91 | 18:00:08 08/02/2026 |
| 89 | Aivora Exchange |
OM/USDT | $0.04527 | $34,617.98 | 18:00:10 08/02/2026 |
| 90 |  Bitvavo |
OM/EUR | $0.04562 | $31,592.57 | 17:57:11 08/02/2026 |
| 91 |  ZKE |
OM/USDT | $0.04529 | $25,756.67 | 18:00:13 08/02/2026 |
| 92 |  CoinEx |
OM/USDT | $0.04531 | $25,326.25 | 17:59:53 08/02/2026 |
| 93 | WhiteBIT |
OM/USDC | $0.04560 | $24,403.01 | 17:57:08 08/02/2026 |
| 94 | Bitcastle |
OM/USDT | $0.04527 | $24,042.00 | 18:00:15 08/02/2026 |
| 95 |  Bitrue |
OM/USDC | $0.04529 | $22,745.28 | 17:57:12 08/02/2026 |
| 96 | Bitget |
OM/USDT | $0.04547 | $22,526.62 | 17:54:08 08/02/2026 |
| 97 |  Bithumb |
OM/KRW | $0.04626 | $20,458.49 | 17:56:54 08/02/2026 |
| 98 |  BloFin |
OM/USDT | $0.04527 | $20,109.62 | 18:00:16 08/02/2026 |
| 99 | BtcTurk | Kripto |
OM/USDT | $0.04527 | $18,073.42 | 17:59:01 08/02/2026 |
| 100 |  Coincall |
OM/USD | $0.04537 | $17,386.14 | 18:03:15 08/02/2026 |
| 101 |  BitDelta |
OM/USDT | $0.04985 | $17,201.22 | 18:09:12 03/02/2026 |
| 102 | BYDFi |
OM/USDT | $0.04536 | $15,671.01 | 17:57:08 08/02/2026 |
| 103 |  Kraken |
OM/USD | $0.04560 | $13,681.99 | 17:59:54 08/02/2026 |
| 104 |  AscendEX |
OM/USDT | $0.04646 | $13,601.48 | 17:54:08 08/02/2026 |
| 105 |  PrimeXBT |
OM/USDT | $0.04535 | $13,434.28 | 18:03:16 08/02/2026 |
| 106 | LeveX |
OM/USDT | $0.04537 | $12,390.51 | 18:00:12 08/02/2026 |
| 107 |  Picol |
OM/USDT | $0.04527 | $10,520.24 | 18:00:08 08/02/2026 |
| 108 | LeveX |
OM/USDC | $0.04530 | $10,218.83 | 18:00:12 08/02/2026 |
| 109 |  BitKan |
OM/USDT | $0.04546 | $8,546.45 | 18:00:12 08/02/2026 |
| 110 |  Bit2Me |
OM/USDC | $0.04530 | $6,611.48 | 17:57:08 08/02/2026 |
| 111 |  Uniswap v2 |
OM/WETH | $0.04552 | $6,390.59 | 13:29:59 08/02/2026 |
| 112 |  CoinUp.io |
OM/USDT | $0.04526 | $6,250.18 | 17:45:08 08/02/2026 |
| 113 | WhiteBIT |
OM/EUR | $0.04515 | $5,289.23 | 17:57:08 08/02/2026 |
| 114 |  WEEX |
OM/USDT | $0.04536 | $5,075.82 | 17:57:12 08/02/2026 |
| 115 |  CoinDCX |
OM/INR | $0.04900 | $4,484.59 | 17:57:11 08/02/2026 |
| 116 | Upbit |
OM/BTC | $0.04833 | $4,297.24 | 17:56:53 08/02/2026 |
| 117 | BitTap |
OM/USDT | $0.04547 | $3,794.61 | 18:00:07 08/02/2026 |
| 118 |  Tokocrypto |
OM/USDT | $0.04536 | $3,050.53 | 17:57:12 08/02/2026 |
| 119 |  Paradex |
OM/USD | $0.04596 | $3,003.58 | 18:03:15 08/02/2026 |
| 120 | Kraken |
OM/EUR | $0.04538 | $2,647.11 | 17:59:54 08/02/2026 |
| 121 |  Pionex |
OM/USDT | $0.04530 | $2,482.24 | 17:57:16 08/02/2026 |
| 122 |  Bitlo |
OM/TRY | $0.04563 | $1,846.31 | 18:00:09 08/02/2026 |
| 123 | CoinDCX |
OM/USDT | $0.04533 | $1,696.25 | 17:57:11 08/02/2026 |
| 124 |  Coinone |
OM/KRW | $0.04591 | $1,074.67 | 17:54:53 08/02/2026 |
| 125 |  Coinbase International Exchange |
OM/USDC | $0.04530 | $993.53 | 18:03:15 08/02/2026 |
| 126 |  ZebPay |
OM/INR | $0.05088 | $795.87 | 17:54:11 08/02/2026 |
| 127 |  ONUS Pro |
OM/VNDC | $0.04539 | $783.17 | 18:00:16 08/02/2026 |
| 128 |  PancakeSwap v2 (BSC) |
WBNB/OM | $639.45 | $616.11 | 17:05:06 08/02/2026 |
| 129 |  SunX |
OM/USDT | $0.04531 | $334.76 | 18:00:17 08/02/2026 |
| 130 | KuCoin |
OM/BTC | $0.04612 | $332.15 | 17:55:53 08/02/2026 |
| 131 |  TRIV |
OM/IDR | $0.04552 | $292.57 | 18:00:15 08/02/2026 |
| 132 | TRIV |
OM/USDT | $0.04537 | $291.56 | 18:00:15 08/02/2026 |
| 133 |  Flipster |
OM/USDT | $0.04549 | $285.67 | 18:00:15 08/02/2026 |
| 134 |  Binance TH |
OM/USDT | $0.04536 | $212.48 | 17:57:10 08/02/2026 |
| 135 |  Tebbit |
OM/USDT | $0.04531 | $192.46 | 18:00:16 08/02/2026 |
| 136 |  QuickSwap |
WETH/OM | $2,094.70 | $129.13 | 01:51:45 08/02/2026 |
| 137 |  Dfyn Network |
WETH/OM | $2,094.70 | $60.59 | 01:50:31 08/02/2026 |
| 138 |  WOO X |
OM/USDT | $0.04532 | $55.40 | 17:57:15 08/02/2026 |
| 139 | OKX |
OM/USD | $0.04502 | $50.48 | 17:56:54 08/02/2026 |
| 140 |  SquadSwap v2 |
WBNB/OM | $639.45 | $46.86 | 12:08:58 08/02/2026 |
| 141 |  Osmosis |
OM/OSMO | $0.03595 | $33.32 | 17:53:00 08/02/2026 |
| 142 |  Crypto.com Exchange |
OM/USD | $0.04583 | $21.17 | 17:54:16 08/02/2026 |
| 143 |  CEX.IO |
OM/USDT | $0.04547 | $17.89 | 17:54:10 08/02/2026 |
| 144 | Osmosis |
allBTC/OM | $69,789.28 | $15.88 | 17:48:39 08/02/2026 |
| 145 | QuickSwap |
QUICK/OM | $9.71 | $14.69 | 01:50:31 08/02/2026 |
| 146 | Crypto.com Exchange |
OM/USD | $0.04517 | $2.62 | 17:54:07 08/02/2026 |
| 147 | Dfyn Network |
USDC.e/OM | $0.9999 | $1.72 | 01:51:45 08/02/2026 |
| 148 |  Poloniex |
OM/USDT | $0.03997 | $1.64 | 17:54:07 08/02/2026 |
| 149 |  Uniswap v2 (Base) |
OM/WETH | $0.05160 | $0.6666 | 20:10:51 07/02/2026 |
| 150 |  Foxbit |
OM/BRL | $0.04619 | $0.4351 | 18:00:13 08/02/2026 |
| 151 |  Uniswap v3 (Base) |
OM/WETH | $0.04875 | $0.2686 | 19:14:39 07/02/2026 |
| 152 |  ChangeNOW |
OM/BTC | $0.05004 | $0.02347 | 18:00:09 08/02/2026 |
| 153 | HTX |
OM/USDT | $0.06242 | $0 | 17:54:22 08/02/2026 |
| 154 | Upbit |
OM/USDT | $0.1272 | $0 | 17:56:53 08/02/2026 |
| 155 |  Bitbns |
OM/INR | $0.05519 | $0 | 17:54:08 08/02/2026 |
| 156 |  NovaDAX |
OM/BRL | $0.04426 | $0 | 17:57:11 08/02/2026 |
| 157 |  Giottus |
OM/INR | $0.05629 | $0 | 17:57:09 08/02/2026 |
| 158 | Giottus |
OM/USDT | $0.04536 | $0 | 17:57:09 08/02/2026 |
| 159 | Osmosis |
OM/USDC | $0.04301 | $0 | 17:37:08 08/02/2026 |
| 160 |  ICRYPEX |
OM/ICPX | $0.03488 | $0 | 18:00:11 08/02/2026 |
| 161 | ONUS Pro |
OM/USDT | $0.04548 | $0 | 18:00:16 08/02/2026 |
| 162 |  Aevo |
OM/USD | $0.04535 | $0 | 18:03:16 08/02/2026 |
| 163 |  ADEN |
OM/USDT | $0.04526 | $0 | 18:03:41 08/02/2026 |
| 164 |  Gate US |
OM/USDT | $0.04536 | $0 | 18:00:11 08/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 08/02/2026, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,437,782 với tỷ giá $0.04528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.