MANTRA OM
Xếp hạng #307
15:43:00 28/11/2025
Giá MANTRA (OM)
$0.08025 -4.49%
0.0000008806 BTC
2,206 VND
Thấp: $0.07945
Cao: $0.08580
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.07956 | $41,503,598 | 14:54:16 28/11/2025 |
| 2 |  KCEX |
OM/USDT | $0.07946 | $32,058,903 | 14:57:16 28/11/2025 |
| 3 |  OrangeX |
OM/USDT | $0.07959 | $31,790,295 | 14:57:15 28/11/2025 |
| 4 |  Top.one |
OM/USDT | $0.07959 | $28,097,730 | 15:03:16 28/11/2025 |
| 5 |  Batonex |
OM/USDT | $0.07957 | $24,889,491 | 15:00:17 28/11/2025 |
| 6 |  Ju.com |
OM/USDT | $0.07945 | $23,246,789 | 14:57:16 28/11/2025 |
| 7 |  BTCC |
OM/USDT | $0.07979 | $17,112,159 | 14:57:16 28/11/2025 |
| 8 |  Bybit |
OM/USDT | $0.07960 | $14,304,627 | 14:54:16 28/11/2025 |
| 9 |  IBIT Global |
OM/USDT | $0.07979 | $13,532,167 | 15:00:17 28/11/2025 |
| 10 |  HTX |
OM/USDT | $0.08010 | $13,187,789 | 14:59:54 28/11/2025 |
| 11 |  OKX |
OM/USDT | $0.07965 | $13,174,550 | 14:55:50 28/11/2025 |
| 12 |  LBank |
OM/USDT | $0.07946 | $12,468,178 | 14:57:15 28/11/2025 |
| 13 |  Hotcoin |
OM/USDT | $0.07945 | $10,591,923 | 14:57:17 28/11/2025 |
| 14 |  Tapbit |
OM/USDT | $0.07934 | $6,934,772 | 14:57:16 28/11/2025 |
| 15 |  WhiteBIT |
OM/USDT | $0.07969 | $6,425,782 | 14:54:15 28/11/2025 |
| 16 |  Deepcoin |
OM/USDT | $0.07954 | $6,369,958 | 14:57:15 28/11/2025 |
| 17 |  NovaEx |
OM/USDT | $0.07957 | $5,221,788 | 15:00:16 28/11/2025 |
| 18 |  Biconomy.com |
OM/USDT | $0.07945 | $5,036,625 | 14:57:16 28/11/2025 |
| 19 |  EasiCoin |
OM/USDT | $0.07955 | $4,379,715 | 15:00:16 28/11/2025 |
| 20 |  Zoomex |
OM/USDT | $0.07949 | $4,289,834 | 14:57:16 28/11/2025 |
| 21 |  Bitget |
OM/USDT | $0.07950 | $4,222,765 | 14:54:16 28/11/2025 |
| 22 |  Cofinex |
OM/USDT | $0.07948 | $4,214,032 | 15:00:17 28/11/2025 |
| 23 |  Echobit |
OM/USDT | $0.07960 | $4,015,996 | 14:57:08 28/11/2025 |
| 24 |  Coinlocally |
OM/USDT | $0.07961 | $3,922,470 | 15:00:17 28/11/2025 |
| 25 |  BiKing |
OM/USDT | $0.07959 | $3,884,925 | 14:54:12 28/11/2025 |
| 26 | Binance |
OM/USDT | $0.07960 | $3,882,030 | 14:56:54 28/11/2025 |
| 27 |  BYDFi |
OM/USDT | $0.1086 | $3,848,684 | 15:00:16 28/11/2025 |
| 28 |  YEX |
OM/USDT | $0.07945 | $3,638,493 | 14:57:17 28/11/2025 |
| 29 |  MEXC |
OM/USDT | $0.07955 | $3,511,448 | 14:54:16 28/11/2025 |
| 30 |  Ourbit |
OM/USDT | $0.07946 | $3,414,498 | 14:57:17 28/11/2025 |
| 31 |  Darkex Exchange |
OM/USDT | $0.07957 | $3,297,825 | 15:00:18 28/11/2025 |
| 32 |  BitMart |
OM/USDT | $0.07964 | $3,195,116 | 14:57:09 28/11/2025 |
| 33 |  Coinflare |
OM/USDT | $0.07946 | $3,166,269 | 15:00:16 28/11/2025 |
| 34 |  KuCoin |
OM/USDT | $0.07960 | $3,120,142 | 14:54:19 28/11/2025 |
| 35 |  Aivora Exchange |
OM/USDT | $0.07957 | $2,657,436 | 15:00:17 28/11/2025 |
| 36 |  BitbabyExchange |
OM/USDT | $0.07955 | $2,651,317 | 15:00:16 28/11/2025 |
| 37 |  Upbit |
OM/KRW | $0.08630 | $2,287,779 | 14:56:53 28/11/2025 |
| 38 |  BtcTurk | Kripto |
OM/TRY | $0.07976 | $2,256,130 | 14:58:53 28/11/2025 |
| 39 |  Toobit |
OM/USDT | $0.07944 | $2,170,955 | 14:57:17 28/11/2025 |
| 40 |  Bitunix |
OM/USDT | $0.07952 | $1,971,857 | 14:57:16 28/11/2025 |
| 41 |  Websea |
OM/USDT | $0.07979 | $1,828,953 | 15:00:09 28/11/2025 |
| 42 |  Gate |
OM/USDT | $0.07970 | $1,790,853 | 14:56:54 28/11/2025 |
| 43 |  Coinbase International Exchange |
OM/USDC | $0.07947 | $1,681,311 | 15:00:16 28/11/2025 |
| 44 |  YUBIT |
OM/USDT | $0.07940 | $1,646,626 | 14:57:08 28/11/2025 |
| 45 |  BlockFin |
OM/USDT | $0.07949 | $1,642,630 | 14:54:16 28/11/2025 |
| 46 | Binance |
OM/TRY | $0.07930 | $1,534,173 | 14:56:42 28/11/2025 |
| 47 | Gate |
OM/USDT | $0.07949 | $1,510,511 | 14:54:19 28/11/2025 |
| 48 |  VOOX Exchange |
OM/USDT | $0.07949 | $1,412,374 | 14:57:18 28/11/2025 |
| 49 |  DigiFinex |
OM/USDT | $0.07990 | $1,407,474 | 14:54:07 28/11/2025 |
| 50 |  Binance TR |
OM/TRY | $0.07952 | $1,350,547 | 14:57:08 28/11/2025 |
| 51 | MEXC |
OM/USDT | $0.07978 | $1,215,397 | 14:54:11 28/11/2025 |
| 52 |  Phemex |
OM/USDT | $0.07944 | $1,194,873 | 14:57:17 28/11/2025 |
| 53 | Ju.com |
OM/USDT | $0.07960 | $1,091,082 | 14:57:09 28/11/2025 |
| 54 |  Bitcastle |
OM/USDT | $0.07963 | $1,010,084 | 15:00:18 28/11/2025 |
| 55 | Hotcoin |
OM/USDT | $0.07970 | $1,002,556 | 14:58:32 28/11/2025 |
| 56 |  CEEX exchange |
OM/USDT | $0.07959 | $898,514 | 15:00:09 28/11/2025 |
| 57 |  Hyperliquid |
OM/USD | $0.07948 | $809,094 | 14:54:16 28/11/2025 |
| 58 | LBank |
OM/USDT | $0.07960 | $730,024 | 14:57:08 28/11/2025 |
| 59 |  SuperEx |
OM/USDT | $0.07963 | $688,661 | 15:00:13 28/11/2025 |
| 60 | Binance |
OM/USDC | $0.07949 | $654,984 | 14:56:42 28/11/2025 |
| 61 |  BitradeX |
OM/USDT | $0.07960 | $586,518 | 14:54:07 28/11/2025 |
| 62 |  XT.COM |
OM/USDT | $0.07960 | $575,765 | 14:57:12 28/11/2025 |
| 63 |  WEEX |
OM/USDT | $0.07946 | $523,774 | 14:57:17 28/11/2025 |
| 64 |  Bithumb |
OM/KRW | $0.08088 | $505,462 | 14:54:23 28/11/2025 |
| 65 |  CoinW |
OM/USDT | $0.07965 | $424,060 | 14:57:07 28/11/2025 |
| 66 | Bybit |
OM/USDT | $0.07960 | $405,951 | 14:54:08 28/11/2025 |
| 67 |  CoinCatch |
OM/USDT | $0.07950 | $395,923 | 15:00:15 28/11/2025 |
| 68 |  Bitvavo |
OM/EUR | $0.07947 | $379,120 | 14:57:08 28/11/2025 |
| 69 | Tapbit |
OM/USDT | $0.07960 | $345,468 | 14:57:08 28/11/2025 |
| 70 | BTCC |
OM/USDT | $0.07960 | $343,060 | 14:57:07 28/11/2025 |
| 71 | OKX |
OM/USDT | $0.08008 | $332,911 | 14:56:23 28/11/2025 |
| 72 | BtcTurk | Kripto |
OM/USDT | $0.07970 | $325,054 | 14:58:53 28/11/2025 |
| 73 |  Gems Trade |
OM/USDT | $0.08003 | $311,033 | 15:00:15 28/11/2025 |
| 74 |  Niza.io |
OM/USDT | $0.07983 | $303,227 | 14:57:07 28/11/2025 |
| 75 | Bitunix |
OM/USDT | $0.07970 | $296,832 | 14:57:07 28/11/2025 |
| 76 | KCEX |
OM/USDT | $0.07960 | $296,716 | 14:57:07 28/11/2025 |
| 77 |  BingX |
OM/USDT | $0.07980 | $286,975 | 14:18:08 28/11/2025 |
| 78 |  CriptoSwaps |
OM/USDT | $0.07959 | $286,652 | 15:00:09 28/11/2025 |
| 79 |  Pionex |
OM/USDT | $0.07946 | $274,231 | 14:57:17 28/11/2025 |
| 80 |  LeveX |
OM/USDC | $0.07969 | $254,157 | 15:00:07 28/11/2025 |
| 81 |  BVOX |
OM/USDT | $0.07960 | $247,599 | 14:57:11 28/11/2025 |
| 82 |  EXMO.ME |
OM/USDT | $0.08012 | $237,954 | 14:57:11 28/11/2025 |
| 83 | HTX |
OM/USDT | $0.07947 | $237,523 | 14:54:19 28/11/2025 |
| 84 |  EXMO |
OM/USDT | $0.08013 | $237,134 | 14:57:07 28/11/2025 |
| 85 | VOOX Exchange |
OM/USDT | $0.07950 | $234,900 | 14:57:10 28/11/2025 |
| 86 | EXMO |
OM/USDC | $0.07954 | $218,535 | 14:57:07 28/11/2025 |
| 87 |  GMX (Arbitrum) |
OM/USD | $0.07965 | $210,824 | 14:57:23 28/11/2025 |
| 88 | LeveX |
OM/USDT | $0.07956 | $209,496 | 15:00:16 28/11/2025 |
| 89 |  BloFin |
OM/USDT | $0.07960 | $205,593 | 14:48:19 28/11/2025 |
| 90 |  CoinEx |
OM/USDT | $0.07940 | $203,344 | 14:59:53 28/11/2025 |
| 91 |  Bitop |
OM/USDT | $0.08074 | $184,277 | 11:30:09 28/11/2025 |
| 92 | Aivora Exchange |
OM/USDT | $0.07959 | $181,522 | 15:00:09 28/11/2025 |
| 93 | BitbabyExchange |
OM/USDT | $0.07959 | $175,915 | 15:00:09 28/11/2025 |
| 94 | Darkex Exchange |
OM/USDT | $0.07999 | $169,872 | 15:00:31 28/11/2025 |
| 95 | EasiCoin |
OM/USDT | $0.07959 | $166,755 | 15:00:08 28/11/2025 |
| 96 | KuCoin |
OM/USDT | $0.07990 | $140,349 | 14:55:53 28/11/2025 |
| 97 |  AscendEX |
OM/USDT | $0.07970 | $132,387 | 14:54:07 28/11/2025 |
| 98 | Toobit |
OM/USDT | $0.08004 | $131,529 | 14:57:10 28/11/2025 |
| 99 |  CZR Exchange |
OM/USDT | $0.07966 | $127,716 | 15:00:08 28/11/2025 |
| 100 | WhiteBIT |
OM/USDT | $0.07960 | $126,888 | 14:54:11 28/11/2025 |
| 101 |  Paradex |
OM/USD | $0.07972 | $124,518 | 15:03:16 28/11/2025 |
| 102 |  GroveX |
OM/USDT | $0.07960 | $117,598 | 15:00:09 28/11/2025 |
| 103 | LeveX |
OM/USDT | $0.07970 | $115,454 | 15:00:07 28/11/2025 |
| 104 | Bitget |
OM/USDT | $0.07980 | $114,189 | 14:54:07 28/11/2025 |
| 105 |  Coincall |
OM/USD | $0.07961 | $100,272 | 15:03:16 28/11/2025 |
| 106 | BYDFi |
OM/USDT | $0.07959 | $79,797.36 | 15:00:08 28/11/2025 |
| 107 |  ZKE |
OM/USDT | $0.07962 | $76,754.10 | 15:00:13 28/11/2025 |
| 108 |  Bit2Me |
OM/USDC | $0.07958 | $72,022.51 | 14:57:09 28/11/2025 |
| 109 | Bitcastle |
OM/USDT | $0.07959 | $61,389.51 | 15:00:13 28/11/2025 |
| 110 |  Picol |
OM/USDT | $0.07959 | $56,418.52 | 15:00:11 28/11/2025 |
| 111 | Cofinex |
OM/USDT | $0.07969 | $51,019.90 | 15:00:11 28/11/2025 |
| 112 |  Cryptomus |
OM/USDT | $0.07992 | $45,281.70 | 15:00:11 28/11/2025 |
| 113 |  CoinDCX |
OM/INR | $0.08280 | $37,888.13 | 14:57:17 28/11/2025 |
| 114 |  Kraken |
OM/USD | $0.07970 | $35,574.19 | 14:59:54 28/11/2025 |
| 115 |  Bitrue |
OM/USDC | $0.07963 | $34,936.78 | 14:57:07 28/11/2025 |
| 116 |  BitKan |
OM/USDT | $0.07998 | $30,605.21 | 15:00:09 28/11/2025 |
| 117 |  BitDelta |
OM/USDT | $0.07959 | $27,029.07 | 14:57:11 28/11/2025 |
| 118 |  Binance TH |
OM/USDT | $0.07960 | $25,081.30 | 14:57:08 28/11/2025 |
| 119 | WhiteBIT |
OM/USDC | $0.07928 | $23,157.96 | 14:54:11 28/11/2025 |
| 120 |  Indodax |
OM/IDR | $0.07953 | $14,681.47 | 14:59:53 28/11/2025 |
| 121 | CoinDCX |
OM/USDT | $0.07992 | $12,601.87 | 14:57:17 28/11/2025 |
| 122 |  WOO X |
OM/USDT | $0.07959 | $10,965.42 | 14:54:15 28/11/2025 |
| 123 |  CoinUp.io |
OM/USDT | $0.07950 | $10,336.35 | 14:39:08 28/11/2025 |
| 124 | Binance |
OM/BTC | $0.07999 | $9,885.07 | 14:56:42 28/11/2025 |
| 125 |  BitTap |
OM/USDT | $0.07969 | $9,521.83 | 14:57:07 28/11/2025 |
| 126 |  Osmosis |
allBTC/OM | $89,908.18 | $7,311.27 | 14:57:19 28/11/2025 |
| 127 | Kraken |
OM/EUR | $0.07955 | $6,771.27 | 14:59:54 28/11/2025 |
| 128 |  Bitlo |
OM/TRY | $0.07952 | $6,601.18 | 14:57:08 28/11/2025 |
| 129 |  Uniswap v2 |
OM/WETH | $0.08028 | $5,994.63 | 13:08:11 28/11/2025 |
| 130 |  Coinone |
OM/KRW | $0.08129 | $5,791.80 | 14:59:53 28/11/2025 |
| 131 | WEEX |
OM/USDT | $0.07960 | $4,929.74 | 14:57:12 28/11/2025 |
| 132 |  ONUS Pro |
OM/VNDC | $0.07986 | $4,667.77 | 14:54:14 28/11/2025 |
| 133 |  Tokocrypto |
OM/USDT | $0.07960 | $4,657.81 | 14:57:08 28/11/2025 |
| 134 |  Crypto.com Exchange |
OM/USD | $0.07960 | $4,518.78 | 14:48:20 28/11/2025 |
| 135 | OKX |
OM/USD | $0.08200 | $4,083.34 | 14:56:54 28/11/2025 |
| 136 |  TRIV |
OM/IDR | $0.08014 | $3,545.91 | 15:00:18 28/11/2025 |
| 137 | TRIV |
OM/USDT | $0.07959 | $3,545.60 | 15:00:18 28/11/2025 |
| 138 | Crypto.com Exchange |
OM/USD | $0.07979 | $3,063.86 | 14:57:07 28/11/2025 |
| 139 |  Flipster |
OM/USDT | $0.07948 | $2,991.92 | 15:00:16 28/11/2025 |
| 140 |  Azbit |
OM/USDT | $0.07980 | $2,280.66 | 14:57:07 28/11/2025 |
| 141 |  SunX |
OM/USDT | $0.07955 | $1,859.47 | 15:00:19 28/11/2025 |
| 142 | WhiteBIT |
OM/EUR | $0.08117 | $1,314.19 | 14:54:11 28/11/2025 |
| 143 | Upbit |
OM/USDT | $0.08444 | $971.91 | 14:56:23 28/11/2025 |
| 144 |  ADEN |
OM/USDT | $0.07959 | $921.80 | 15:03:34 28/11/2025 |
| 145 | KuCoin |
OM/BTC | $0.07888 | $908.06 | 14:55:53 28/11/2025 |
| 146 |  PancakeSwap v2 (BSC) |
WBNB/OM | $884.93 | $501.29 | 13:31:07 28/11/2025 |
| 147 |  Dfyn Network |
WETH/OM | $3,010.32 | $167.88 | 10:58:15 28/11/2025 |
| 148 |  ICRYPEX |
OM/ICPX | $0.08480 | $110.14 | 15:00:12 28/11/2025 |
| 149 |  NovaDAX |
OM/BRL | $0.08380 | $95.93 | 14:57:11 28/11/2025 |
| 150 |  QuickSwap |
QUICK/OM | $13.90 | $49.81 | 10:12:55 28/11/2025 |
| 151 | QuickSwap |
WETH/OM | $3,010.32 | $40.85 | 10:12:55 28/11/2025 |
| 152 |  SquadSwap v2 |
WBNB/OM | $883.27 | $27.75 | 12:28:14 28/11/2025 |
| 153 |  CEX.IO |
OM/USDT | $0.07990 | $26.45 | 14:57:08 28/11/2025 |
| 154 |  Foxbit |
OM/BRL | $0.08229 | $19.13 | 15:00:08 28/11/2025 |
| 155 |  ChangeNOW |
OM/BTC | $0.08074 | $18.23 | 14:57:08 28/11/2025 |
| 156 | Osmosis |
OM/OSMO | $0.07608 | $15.21 | 13:09:19 28/11/2025 |
| 157 |  ZebPay |
OM/INR | $0.08581 | $12.46 | 15:00:08 28/11/2025 |
| 158 |  Giottus |
OM/INR | $0.08899 | $11.17 | 14:06:12 28/11/2025 |
| 159 | Giottus |
OM/USDT | $0.07979 | $10.42 | 14:06:12 28/11/2025 |
| 160 | Dfyn Network |
USDC.e/OM | $0.9997 | $4.60 | 10:12:55 28/11/2025 |
| 161 |  Uniswap v2 (Base) |
OM/WETH | $0.07598 | $2.72 | 11:28:19 28/11/2025 |
| 162 |  Uniswap v3 (Base) |
OM/WETH | $0.07078 | $1.38 | 11:17:23 28/11/2025 |
| 163 | Upbit |
OM/BTC | $0.08728 | $0.6757 | 14:56:23 28/11/2025 |
| 164 |  Poloniex |
OM/USDT | $0.09839 | $0 | 15:02:53 28/11/2025 |
| 165 |  Bitbns |
OM/INR | $0.1117 | $0 | 14:57:07 28/11/2025 |
| 166 | Osmosis |
OM/USDC | $0.07813 | $0 | 10:00:21 28/11/2025 |
| 167 | ONUS Pro |
OM/USDT | $0.08001 | $0 | 14:54:14 28/11/2025 |
| 168 |  Aevo |
OM/USD | $0.07962 | $0 | 15:03:16 28/11/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 28/11/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,503,598 với tỷ giá $0.07956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.