MANTRA OM
Xếp hạng #172
23:38:00 26/07/2025
Giá MANTRA (OM)
$0.2776 7.11%
0.000002350 BTC
7,280 VND
Thấp: $0.2554
Cao: $0.3160
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
OM/USDT | $0.2793 | $195,326,567 | 22:57:16 26/07/2025 |
| 2 |  Binance |
OM/USDT | $0.2791 | $173,797,836 | 22:54:17 26/07/2025 |
| 3 |  Batonex |
OM/USDT | $0.2792 | $86,674,091 | 22:57:16 26/07/2025 |
| 4 |  XT.COM |
OM/USDT | $0.2792 | $85,313,664 | 22:57:19 26/07/2025 |
| 5 |  Aivora Exchange |
OM/USDT | $0.2790 | $81,027,870 | 23:00:17 26/07/2025 |
| 6 |  BitradeX |
OM/USDT | $0.2797 | $60,665,942 | 22:57:11 26/07/2025 |
| 7 |  OKX |
OM/USDT | $0.2786 | $58,060,678 | 22:55:43 26/07/2025 |
| 8 |  IBIT Global |
OM/USDT | $0.2794 | $57,163,405 | 23:00:17 26/07/2025 |
| 9 |  Upbit |
OM/KRW | $0.2749 | $55,058,224 | 22:56:23 26/07/2025 |
| 10 |  Bybit |
OM/USDT | $0.2790 | $54,153,072 | 22:54:17 26/07/2025 |
| 11 |  Hotcoin |
OM/USDT | $0.2784 | $53,996,548 | 22:48:18 26/07/2025 |
| 12 | XT.COM |
OM/USD | $0.2795 | $48,455,370 | 22:57:19 26/07/2025 |
| 13 |  BiKing |
OM/USDT | $0.2796 | $45,981,345 | 22:57:13 26/07/2025 |
| 14 | Binance |
OM/USDT | $0.2793 | $45,964,453 | 22:56:42 26/07/2025 |
| 15 |  Top.one |
OM/USDT | $0.2792 | $37,984,270 | 23:03:16 26/07/2025 |
| 16 |  Echobit |
OM/USDT | $0.2793 | $37,846,470 | 22:57:16 26/07/2025 |
| 17 |  JuCoin |
OM/USDT | $0.2791 | $35,767,920 | 22:57:16 26/07/2025 |
| 18 |  OrangeX |
OM/USDT | $0.2793 | $35,440,919 | 22:57:16 26/07/2025 |
| 19 |  Gate |
OM/USDT | $0.2790 | $34,449,966 | 22:54:20 26/07/2025 |
| 20 |  Deepcoin |
OM/USDT | $0.2791 | $27,041,148 | 22:57:15 26/07/2025 |
| 21 |  BTCC |
OM/USDT | $0.2790 | $24,616,455 | 22:57:16 26/07/2025 |
| 22 |  MEXC |
OM/USDT | $0.2795 | $24,419,636 | 22:54:08 26/07/2025 |
| 23 |  Bitget |
OM/USDT | $0.2793 | $23,394,145 | 22:54:16 26/07/2025 |
| 24 |  Toobit |
OM/USDT | $0.2797 | $22,965,355 | 22:57:10 26/07/2025 |
| 25 |  Darkex Exchange |
OM/USDT | $0.2791 | $22,668,988 | 23:00:24 26/07/2025 |
| 26 |  Tapbit |
OM/USDT | $0.2793 | $22,100,348 | 22:57:15 26/07/2025 |
| 27 |  Coinlocally |
OM/USDT | $0.2790 | $20,478,869 | 23:00:27 26/07/2025 |
| 28 |  Coinbase International Exchange |
OM/USDC | $0.2789 | $19,304,703 | 23:00:16 26/07/2025 |
| 29 | Gate |
OM/USDT | $0.2793 | $17,702,674 | 22:56:24 26/07/2025 |
| 30 |  BYDFi |
OM/USDT | $0.2788 | $16,729,578 | 23:00:16 26/07/2025 |
| 31 |  Bitunix |
OM/USDT | $0.2784 | $16,547,396 | 22:48:16 26/07/2025 |
| 32 |  Biconomy.com |
OM/USDT | $0.2791 | $16,378,226 | 22:54:16 26/07/2025 |
| 33 |  Zoomex |
OM/USDT | $0.2791 | $16,246,508 | 22:54:26 26/07/2025 |
| 34 |  DigiFinex |
OM/USDT | $0.2785 | $14,920,661 | 22:57:09 26/07/2025 |
| 35 |  LBank |
OM/USDT | $0.2792 | $13,579,396 | 22:57:16 26/07/2025 |
| 36 |  SuperEx |
OM/USDT | $0.2798 | $12,708,352 | 23:00:12 26/07/2025 |
| 37 |  Ourbit |
OM/USDT | $0.2792 | $12,468,437 | 22:57:15 26/07/2025 |
| 38 | MEXC |
OM/USDT | $0.2792 | $11,901,052 | 22:54:15 26/07/2025 |
| 39 |  BtcTurk | Kripto |
OM/TRY | $0.2794 | $11,083,548 | 22:59:23 26/07/2025 |
| 40 |  Coinflare |
OM/USDT | $0.2792 | $10,889,136 | 22:57:16 26/07/2025 |
| 41 |  WhiteBIT |
OM/USDT | $0.2792 | $10,669,268 | 22:57:15 26/07/2025 |
| 42 | Binance |
OM/TRY | $0.2791 | $10,600,683 | 22:56:42 26/07/2025 |
| 43 | Echobit |
OM/USDT | $0.2796 | $9,655,384 | 22:57:11 26/07/2025 |
| 44 |  Binance TR |
OM/TRY | $0.2794 | $9,559,572 | 22:57:11 26/07/2025 |
| 45 | LBank |
OM/USDT | $0.2797 | $9,424,266 | 22:57:08 26/07/2025 |
| 46 |  CEEX exchange |
OM/USDT | $0.2796 | $8,736,158 | 23:00:10 26/07/2025 |
| 47 |  BitbabyExchange |
OM/USDT | $0.2790 | $8,601,508 | 23:00:16 26/07/2025 |
| 48 |  KuCoin |
OM/USDT | $0.2794 | $8,355,548 | 22:54:17 26/07/2025 |
| 49 |  HTX |
OM/USDT | $0.2795 | $7,471,744 | 22:56:24 26/07/2025 |
| 50 | OKX |
OM/USDT | $0.2798 | $7,030,772 | 22:56:53 26/07/2025 |
| 51 |  Gems Trade |
OM/USDT | $0.2796 | $7,027,763 | 23:00:15 26/07/2025 |
| 52 |  Niza.io |
OM/USDT | $0.2798 | $6,346,443 | 23:00:12 26/07/2025 |
| 53 |  Websea |
OM/USDT | $0.2795 | $6,174,507 | 22:57:12 26/07/2025 |
| 54 | JuCoin |
OM/USDT | $0.2797 | $5,434,378 | 22:57:07 26/07/2025 |
| 55 | WhiteBIT |
OM/USDT | $0.2801 | $5,382,877 | 22:57:11 26/07/2025 |
| 56 | Toobit |
OM/USDT | $0.2792 | $5,183,479 | 22:57:18 26/07/2025 |
| 57 | Binance |
OM/USDC | $0.2795 | $4,983,131 | 22:56:42 26/07/2025 |
| 58 |  VOOX Exchange |
OM/USDT | $0.2792 | $4,700,610 | 22:57:18 26/07/2025 |
| 59 | Tapbit |
OM/USDT | $0.2797 | $3,915,810 | 22:57:10 26/07/2025 |
| 60 | Bybit |
OM/USDT | $0.2798 | $3,674,418 | 22:54:09 26/07/2025 |
| 61 | XT.COM |
OM/USDT | $0.2796 | $3,440,277 | 22:57:07 26/07/2025 |
| 62 |  Bitcastle |
OM/USDT | $0.2790 | $3,262,897 | 23:00:17 26/07/2025 |
| 63 | Bitget |
OM/USDT | $0.2794 | $3,218,397 | 22:54:09 26/07/2025 |
| 64 |  GroveX |
OM/USDT | $0.2790 | $3,162,766 | 23:00:08 26/07/2025 |
| 65 |  SAFEX |
OM/USDT | $0.2796 | $3,064,674 | 22:57:11 26/07/2025 |
| 66 |  Bithumb |
OM/KRW | $0.2761 | $3,009,106 | 22:59:23 26/07/2025 |
| 67 |  BlockFin |
OM/USDT | $0.2792 | $2,892,980 | 22:57:16 26/07/2025 |
| 68 | Bitunix |
OM/USDT | $0.2786 | $2,798,343 | 22:48:12 26/07/2025 |
| 69 |  Hyperliquid |
OM/USD | $0.2791 | $2,672,645 | 22:57:16 26/07/2025 |
| 70 | KuCoin |
OM/USDT | $0.2790 | $2,573,710 | 22:56:53 26/07/2025 |
| 71 | VOOX Exchange |
OM/USDT | $0.2796 | $2,428,989 | 22:57:08 26/07/2025 |
| 72 | Aivora Exchange |
OM/USDT | $0.2796 | $2,153,364 | 23:00:13 26/07/2025 |
| 73 | BitbabyExchange |
OM/USDT | $0.2797 | $2,137,442 | 23:00:07 26/07/2025 |
| 74 |  Phemex |
OM/USDT | $0.2793 | $1,757,471 | 22:57:17 26/07/2025 |
| 75 |  Bitvavo |
OM/EUR | $0.2802 | $1,601,476 | 22:57:07 26/07/2025 |
| 76 | Hotcoin |
OM/USDT | $0.2794 | $1,476,209 | 22:59:39 26/07/2025 |
| 77 | KCEX |
OM/USDT | $0.2796 | $1,452,214 | 22:57:11 26/07/2025 |
| 78 |  Pionex |
OM/USDT | $0.2792 | $1,225,417 | 22:57:17 26/07/2025 |
| 79 | BtcTurk | Kripto |
OM/USDT | $0.2796 | $1,053,861 | 22:59:53 26/07/2025 |
| 80 | Darkex Exchange |
OM/USDT | $0.2796 | $1,015,704 | 23:00:10 26/07/2025 |
| 81 |  BloFin |
OM/USDT | $0.2785 | $1,003,502 | 22:51:24 26/07/2025 |
| 82 | BYDFi |
OM/USDT | $0.2795 | $957,225 | 22:54:07 26/07/2025 |
| 83 |  SpireX |
OM/USDT | $0.2792 | $949,545 | 23:00:13 26/07/2025 |
| 84 |  Slex Exchange |
OM/USDT | $0.2797 | $942,512 | 22:57:09 26/07/2025 |
| 85 | HTX |
OM/USDT | $0.2784 | $928,956 | 22:51:16 26/07/2025 |
| 86 | WhiteBIT |
OM/USDC | $0.2799 | $913,767 | 22:57:11 26/07/2025 |
| 87 | BlockFin |
OM/USDT | $0.2795 | $851,390 | 22:57:07 26/07/2025 |
| 88 |  Cryptomus |
OM/USDT | $0.2798 | $809,126 | 22:57:11 26/07/2025 |
| 89 |  BingX |
OM/USDT | $0.2795 | $801,475 | 22:54:08 26/07/2025 |
| 90 |  LeveX |
OM/USDT | $0.2790 | $761,705 | 23:00:15 26/07/2025 |
| 91 |  CoinEx |
OM/USDT | $0.2797 | $755,823 | 22:59:53 26/07/2025 |
| 92 |  CoinUp.io |
OM/USDT | $0.2797 | $613,378 | 22:57:07 26/07/2025 |
| 93 |  ZKE |
OM/USDT | $0.2794 | $570,242 | 23:00:09 26/07/2025 |
| 94 |  Bit2Me |
OM/USDC | $0.2790 | $547,293 | 22:51:11 26/07/2025 |
| 95 | BloFin |
OM/USDT | $0.2779 | $509,350 | 22:39:11 26/07/2025 |
| 96 | BTCC |
OM/USDT | $0.2796 | $506,500 | 22:57:08 26/07/2025 |
| 97 |  Bitop |
OM/USDT | $0.2795 | $502,203 | 23:00:10 26/07/2025 |
| 98 |  CoinCatch |
OM/USDT | $0.2794 | $490,534 | 23:00:16 26/07/2025 |
| 99 |  BVOX |
OM/USDT | $0.2787 | $459,451 | 22:51:16 26/07/2025 |
| 100 |  Uniswap v2 |
OM/WETH | $0.2787 | $405,545 | 22:36:59 26/07/2025 |
| 101 |  BitKan |
OM/USDT | $0.2796 | $386,540 | 23:00:07 26/07/2025 |
| 102 |  CoinW |
OM/USDT | $0.2786 | $384,857 | 22:51:08 26/07/2025 |
| 103 |  Coincall |
OM/USD | $0.2792 | $369,233 | 23:03:16 26/07/2025 |
| 104 |  B2Z Exchange |
OM/USD | $0.2797 | $349,786 | 23:00:11 26/07/2025 |
| 105 |  BITmarkets |
OM/USD | $0.2797 | $346,970 | 22:57:11 26/07/2025 |
| 106 | BITmarkets |
OM/USDT | $0.2797 | $337,086 | 22:57:11 26/07/2025 |
| 107 |  BTSE |
OM/USDT | $0.2797 | $337,080 | 22:57:11 26/07/2025 |
| 108 | B2Z Exchange |
OM/USDT | $0.2799 | $336,890 | 23:00:11 26/07/2025 |
| 109 |  Kraken |
OM/USD | $0.2792 | $268,364 | 22:59:55 26/07/2025 |
| 110 |  BitMart |
OM/USDT | $0.2793 | $255,681 | 22:57:12 26/07/2025 |
| 111 |  ONUS Pro |
OM/VNDC | $0.2799 | $227,905 | 23:00:12 26/07/2025 |
| 112 | Ourbit |
OM/USDT | $0.2803 | $220,397 | 22:54:08 26/07/2025 |
| 113 |  Hibt |
OM/USDT | $0.2787 | $209,964 | 22:48:09 26/07/2025 |
| 114 |  BitTap |
OM/USDT | $0.2866 | $186,910 | 14:06:11 26/07/2025 |
| 115 | WhiteBIT |
OM/EUR | $0.2796 | $165,296 | 22:57:11 26/07/2025 |
| 116 | Binance |
OM/BTC | $0.2789 | $157,888 | 22:56:42 26/07/2025 |
| 117 |  Flipster |
OM/USDT | $0.2792 | $151,919 | 22:57:16 26/07/2025 |
| 118 |  AscendEX |
OM/USDT | $0.2794 | $143,369 | 22:57:12 26/07/2025 |
| 119 |  Osmosis |
OM/USDC | $0.2782 | $128,603 | 22:48:41 26/07/2025 |
| 120 |  BitDelta |
OM/USDT | $0.2795 | $121,659 | 22:57:08 26/07/2025 |
| 121 |  Bitrue |
OM/USDC | $0.2799 | $119,331 | 22:57:11 26/07/2025 |
| 122 |  Uniswap v2 (Base) |
OM/WETH | $0.2829 | $95,136.94 | 22:58:53 26/07/2025 |
| 123 |  Binance TH |
OM/USDT | $0.2796 | $94,445.07 | 22:57:07 26/07/2025 |
| 124 |  Crypto.com Exchange |
OM/USD | $0.2787 | $93,479.15 | 22:51:21 26/07/2025 |
| 125 | LeveX |
OM/USDT | $0.2794 | $88,970.59 | 23:00:07 26/07/2025 |
| 126 |  Tokocrypto |
OM/USDT | $0.2797 | $75,803.72 | 22:57:09 26/07/2025 |
| 127 |  CriptoSwaps |
OM/USDT | $0.2796 | $74,559.89 | 22:57:12 26/07/2025 |
| 128 | OKX |
OM/USD | $0.2796 | $63,818.57 | 22:56:53 26/07/2025 |
| 129 |  CoinDCX |
OM/INR | $0.2890 | $53,687.77 | 22:57:14 26/07/2025 |
| 130 |  Coinone |
OM/KRW | $0.2758 | $51,608.24 | 22:59:53 26/07/2025 |
| 131 | LeveX |
OM/USDC | $0.2799 | $47,518.17 | 23:00:07 26/07/2025 |
| 132 | Osmosis |
allBTC/OM | $117,406 | $46,476.12 | 22:55:10 26/07/2025 |
| 133 |  LATOKEN |
OM/USDT | $0.2784 | $43,529.22 | 22:51:08 26/07/2025 |
| 134 |  TRIV |
OM/USDT | $0.2798 | $40,987.38 | 23:00:21 26/07/2025 |
| 135 | TRIV |
OM/IDR | $0.2806 | $40,986.76 | 23:00:21 26/07/2025 |
| 136 | BITmarkets |
OM/USDC | $0.2793 | $33,731.49 | 22:57:11 26/07/2025 |
| 137 | B2Z Exchange |
OM/USDC | $0.2797 | $33,683.86 | 23:00:11 26/07/2025 |
| 138 |  Indodax |
OM/IDR | $0.2784 | $33,643.63 | 22:59:54 26/07/2025 |
| 139 |  Bitexen |
OM/TRY | $0.1476 | $31,921.50 | 22:57:11 26/07/2025 |
| 140 |  OX.FUN |
OM/USD | $0.2790 | $22,652.33 | 23:00:17 26/07/2025 |
| 141 |  Bitlo |
OM/TRY | $0.2799 | $22,094.91 | 22:57:11 26/07/2025 |
| 142 | CoinDCX |
OM/USDT | $0.2798 | $16,328.75 | 22:57:14 26/07/2025 |
| 143 |  WOO X |
OM/USDT | $0.2792 | $15,559.73 | 22:54:15 26/07/2025 |
| 144 | Kraken |
OM/EUR | $0.2825 | $13,602.35 | 22:59:55 26/07/2025 |
| 145 |  WEEX |
OM/USDT | $0.2797 | $10,666.25 | 22:57:11 26/07/2025 |
| 146 | Crypto.com Exchange |
OM/USD | $0.2796 | $10,434.68 | 22:57:10 26/07/2025 |
| 147 |  Tothemoon |
OM/USDT | $0.2793 | $8,483.09 | 22:57:07 26/07/2025 |
| 148 | Upbit |
OM/BTC | $0.2862 | $6,486.12 | 22:56:54 26/07/2025 |
| 149 |  BlueBit |
OM/USDT | $0.2790 | $5,944.16 | 23:00:15 26/07/2025 |
| 150 |  Uniswap v4 (Ethereum) |
OM/USDC | $0.2751 | $3,784.37 | 07:01:47 26/07/2025 |
| 151 |  Aevo |
OM/USD | $0.2792 | $3,229.65 | 23:03:16 26/07/2025 |
| 152 |  EXMO.ME |
OM/USDT | $0.2800 | $3,194.73 | 22:57:11 26/07/2025 |
| 153 |  EXMO |
OM/USDT | $0.2800 | $3,194.32 | 22:57:07 26/07/2025 |
| 154 |  ChangeNOW |
OM/BTC | $0.2798 | $1,267.86 | 23:00:11 26/07/2025 |
| 155 | Upbit |
OM/USDT | $0.2825 | $1,265.19 | 22:56:54 26/07/2025 |
| 156 |  QuickSwap |
QUICK/OM | $25.68 | $1,078.36 | 22:05:22 26/07/2025 |
| 157 |  ZebPay |
OM/INR | $0.3256 | $946.39 | 22:54:11 26/07/2025 |
| 158 |  Azbit |
OM/USDT | $0.2785 | $769.53 | 22:57:11 26/07/2025 |
| 159 | ONUS Pro |
OM/USDT | $0.2804 | $751.51 | 23:00:12 26/07/2025 |
| 160 |  NovaDAX |
OM/BRL | $0.2849 | $695.87 | 22:57:09 26/07/2025 |
| 161 | EXMO |
OM/USDC | $0.2788 | $578.81 | 22:57:07 26/07/2025 |
| 162 | KuCoin |
OM/BTC | $0.2773 | $557.10 | 22:58:53 26/07/2025 |
| 163 |  Foxbit |
OM/BRL | $0.3001 | $495.07 | 22:54:07 26/07/2025 |
| 164 |  Poloniex |
OM/USDT | $0.2680 | $414.12 | 22:59:53 26/07/2025 |
| 165 |  SquadSwap v2 |
WBNB/OM | $777.11 | $84.21 | 22:38:32 26/07/2025 |
| 166 |  Kinesis Money |
OM/USD1 | $0.2815 | $75.26 | 23:00:08 26/07/2025 |
| 167 |  Dfyn Network |
USDC.e/OM | $0.9999 | $64.32 | 22:39:52 26/07/2025 |
| 168 | Osmosis |
OM/OSMO | $0.2810 | $40.21 | 21:27:20 26/07/2025 |
| 169 |  CEX.IO |
OM/USDT | $0.2796 | $26.13 | 22:54:09 26/07/2025 |
| 170 |  Bitbns |
OM/INR | $0.3224 | $16.60 | 23:00:09 26/07/2025 |
| 171 |  Giottus |
OM/INR | $0.3040 | $7.15 | 22:21:10 26/07/2025 |
| 172 | Giottus |
OM/USDT | $0.2787 | $6.55 | 22:21:10 26/07/2025 |
| 173 |  Uniswap v3 (Base) |
OM/WETH | $0.2803 | $6.29 | 21:03:51 26/07/2025 |
| 174 |  HitBTC |
OM/USDT | $0.2573 | $0 | 22:57:15 26/07/2025 |
| 175 |  BitMEX |
OM/USDT | $0.2601 | $0 | 22:57:15 26/07/2025 |
| 176 |  Mandala Exchange |
OM/USDT | $0.2753 | $0 | 22:57:09 26/07/2025 |
| 177 |  ICRYPEX |
OM/ICPX | $0.2957 | $0 | 22:57:07 26/07/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 26/07/2025, cặp giao dịch OM/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,326,567 với tỷ giá $0.2793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.