MANTRA OM
Xếp hạng #295
01:48:00 14/01/2026
Giá MANTRA (OM)
$0.07956 4.97%
0.0000008490 BTC
2,122 VND
Thấp: $0.07520
Cao: $0.08063
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OM/USDT | $0.07916 | $27,646,625 | 00:57:10 14/01/2026 |
| 2 |  Hotcoin |
OM/USDT | $0.07918 | $14,004,804 | 00:57:18 14/01/2026 |
| 3 |  BTCC |
OM/USDT | $0.07925 | $9,969,137 | 00:57:16 14/01/2026 |
| 4 |  Binance |
OM/USDT | $0.07918 | $7,902,289 | 00:54:16 14/01/2026 |
| 5 |  NovaEx |
OM/USDT | $0.07933 | $7,256,131 | 01:00:16 14/01/2026 |
| 6 |  OrangeX |
OM/USDT | $0.07915 | $7,144,386 | 00:57:15 14/01/2026 |
| 7 |  Top.one |
OM/USDT | $0.07950 | $6,714,882 | 01:03:16 14/01/2026 |
| 8 |  WhiteBIT |
OM/USDT | $0.07914 | $6,326,865 | 00:57:15 14/01/2026 |
| 9 |  Batonex |
OM/USDT | $0.07933 | $5,628,860 | 01:00:16 14/01/2026 |
| 10 |  Ju.com |
OM/USDT | $0.07919 | $4,525,227 | 00:57:16 14/01/2026 |
| 11 |  KCEX |
OM/USDT | $0.07919 | $4,026,756 | 00:57:15 14/01/2026 |
| 12 |  IBIT Global |
OM/USDT | $0.07933 | $3,942,605 | 01:00:17 14/01/2026 |
| 13 |  BitMart |
OM/USDT | $0.07920 | $3,205,007 | 00:57:08 14/01/2026 |
| 14 |  Echobit |
OM/USDT | $0.07935 | $3,013,464 | 01:00:10 14/01/2026 |
| 15 |  Tapbit |
OM/USDT | $0.07928 | $2,398,422 | 00:57:15 14/01/2026 |
| 16 |  BiKing |
OM/USDT | $0.07935 | $2,111,946 | 01:00:12 14/01/2026 |
| 17 | Binance |
OM/USDT | $0.07925 | $2,109,733 | 00:56:54 14/01/2026 |
| 18 |  KuCoin |
OM/USDT | $0.07925 | $1,933,785 | 00:54:19 14/01/2026 |
| 19 |  Bybit |
OM/USDT | $0.07929 | $1,818,761 | 00:54:16 14/01/2026 |
| 20 |  Coinlocally |
OM/USDT | $0.07942 | $1,625,939 | 01:00:17 14/01/2026 |
| 21 |  YEX |
OM/USDT | $0.07919 | $1,551,580 | 00:57:16 14/01/2026 |
| 22 |  Darkex Exchange |
OM/USDT | $0.07932 | $1,485,177 | 01:00:18 14/01/2026 |
| 23 |  OKX |
OM/USDT | $0.07943 | $1,321,584 | 00:55:51 14/01/2026 |
| 24 |  Deepcoin |
OM/USDT | $0.07935 | $1,312,084 | 00:57:15 14/01/2026 |
| 25 | Hotcoin |
OM/USDT | $0.07925 | $1,136,159 | 00:58:14 14/01/2026 |
| 26 |  EasiCoin |
OM/USDT | $0.07929 | $979,179 | 01:00:16 14/01/2026 |
| 27 |  Websea |
OM/USDT | $0.07935 | $930,847 | 01:00:16 14/01/2026 |
| 28 |  BlockFin |
OM/USDT | $0.07925 | $897,449 | 00:57:15 14/01/2026 |
| 29 |  Aivora Exchange |
OM/USDT | $0.07938 | $825,909 | 01:00:15 14/01/2026 |
| 30 |  BitbabyExchange |
OM/USDT | $0.07936 | $824,932 | 01:00:24 14/01/2026 |
| 31 |  DigiFinex |
OM/USDT | $0.07945 | $799,646 | 00:57:09 14/01/2026 |
| 32 | Ju.com |
OM/USDT | $0.07915 | $755,293 | 00:57:08 14/01/2026 |
| 33 | KuCoin |
OM/USDT | $0.07922 | $749,372 | 00:56:53 14/01/2026 |
| 34 |  Gate |
OM/USDT | $0.07921 | $692,336 | 00:56:54 14/01/2026 |
| 35 | WhiteBIT |
OM/USDT | $0.07915 | $682,908 | 00:57:08 14/01/2026 |
| 36 | Binance |
OM/TRY | $0.07901 | $643,473 | 00:56:42 14/01/2026 |
| 37 |  CoinW |
OM/USDT | $0.07933 | $630,806 | 00:54:07 14/01/2026 |
| 38 |  CEEX exchange |
OM/USDT | $0.07935 | $611,105 | 01:00:09 14/01/2026 |
| 39 |  YUBIT |
OM/USDT | $0.07915 | $582,884 | 00:57:11 14/01/2026 |
| 40 |  EagleX |
OM/USDT | $0.07935 | $561,576 | 01:00:11 14/01/2026 |
| 41 |  BtcTurk | Kripto |
OM/TRY | $0.07901 | $548,254 | 00:57:23 14/01/2026 |
| 42 |  Zoomex |
OM/USDT | $0.07929 | $545,619 | 00:54:19 14/01/2026 |
| 43 |  VOOX Exchange |
OM/USDT | $0.07922 | $527,851 | 00:57:18 14/01/2026 |
| 44 |  Binance TR |
OM/TRY | $0.07924 | $459,262 | 00:57:10 14/01/2026 |
| 45 |  Toobit |
OM/USDT | $0.07918 | $455,072 | 00:57:15 14/01/2026 |
| 46 |  Bitcastle |
OM/USDT | $0.07941 | $437,714 | 01:00:19 14/01/2026 |
| 47 |  Bitget |
OM/USDT | $0.07918 | $407,119 | 00:54:15 14/01/2026 |
| 48 |  Cofinex |
OM/USDT | $0.07917 | $407,081 | 01:00:17 14/01/2026 |
| 49 |  Bitunix |
OM/USDT | $0.07955 | $388,586 | 00:48:15 14/01/2026 |
| 50 |  Coinflare |
OM/USDT | $0.07938 | $365,473 | 01:00:15 14/01/2026 |
| 51 |  MEXC |
OM/USDT | $0.07919 | $324,747 | 00:54:16 14/01/2026 |
| 52 |  XT.COM |
OM/USDT | $0.07915 | $317,113 | 00:57:10 14/01/2026 |
| 53 | OKX |
OM/USDT | $0.07940 | $311,683 | 00:56:24 14/01/2026 |
| 54 |  BitradeX |
OM/USDT | $0.07915 | $299,879 | 00:54:07 14/01/2026 |
| 55 | Gate |
OM/USDT | $0.07945 | $289,194 | 00:54:20 14/01/2026 |
| 56 | MEXC |
OM/USDT | $0.07926 | $288,445 | 00:54:08 14/01/2026 |
| 57 |  Phemex |
OM/USDT | $0.07920 | $284,849 | 00:57:16 14/01/2026 |
| 58 |  CoinCatch |
OM/USDT | $0.07956 | $245,452 | 01:03:16 14/01/2026 |
| 59 | Tapbit |
OM/USDT | $0.07915 | $239,311 | 00:57:11 14/01/2026 |
| 60 | Bybit |
OM/USDT | $0.07925 | $232,719 | 00:54:09 14/01/2026 |
| 61 |  EXMO |
OM/USDC | $0.07915 | $228,409 | 00:57:09 14/01/2026 |
| 62 |  Cryptomus |
OM/USDT | $0.07935 | $221,215 | 01:00:11 14/01/2026 |
| 63 | BTCC |
OM/USDT | $0.07925 | $211,118 | 00:57:10 14/01/2026 |
| 64 |  Upbit |
OM/KRW | $0.07919 | $210,260 | 00:56:23 14/01/2026 |
| 65 | KCEX |
OM/USDT | $0.07935 | $207,394 | 00:57:09 14/01/2026 |
| 66 |  HTX |
OM/USDT | $0.07955 | $207,070 | 00:56:54 14/01/2026 |
| 67 |  EXMO.ME |
OM/USDT | $0.07936 | $201,817 | 01:00:11 14/01/2026 |
| 68 | EXMO |
OM/USDT | $0.07955 | $201,091 | 00:57:09 14/01/2026 |
| 69 |  BingX |
OM/USDT | $0.07925 | $194,731 | 00:57:07 14/01/2026 |
| 70 |  SuperEx |
OM/USDT | $0.07930 | $172,522 | 00:54:09 14/01/2026 |
| 71 |  BVOX |
OM/USDT | $0.07915 | $171,546 | 00:57:07 14/01/2026 |
| 72 |  Hyperliquid |
OM/USD | $0.07933 | $169,878 | 00:54:15 14/01/2026 |
| 73 | Bitunix |
OM/USDT | $0.07945 | $164,385 | 00:51:07 14/01/2026 |
| 74 | Darkex Exchange |
OM/USDT | $0.07945 | $153,845 | 01:00:09 14/01/2026 |
| 75 |  AscendEX |
OM/USDT | $0.07905 | $148,258 | 00:57:09 14/01/2026 |
| 76 | WhiteBIT |
OM/USDC | $0.07887 | $135,692 | 00:57:08 14/01/2026 |
| 77 |  GroveX |
OM/USDT | $0.07945 | $129,253 | 00:54:08 14/01/2026 |
| 78 | VOOX Exchange |
OM/USDT | $0.07915 | $124,122 | 00:57:11 14/01/2026 |
| 79 | Binance |
OM/USDC | $0.07916 | $118,341 | 00:56:42 14/01/2026 |
| 80 | BitbabyExchange |
OM/USDT | $0.07925 | $110,265 | 00:54:07 14/01/2026 |
| 81 |  Bitop |
OM/USDT | $0.07926 | $109,102 | 00:57:09 14/01/2026 |
| 82 |  CZR Exchange |
OM/USDT | $0.07943 | $103,932 | 01:00:12 14/01/2026 |
| 83 | Aivora Exchange |
OM/USDT | $0.07935 | $102,679 | 01:00:09 14/01/2026 |
| 84 |  SpireX |
OM/USDT | $0.08130 | $99,016.48 | 08:57:12 08/01/2026 |
| 85 |  BloFin |
OM/USDT | $0.07925 | $96,547.48 | 00:57:16 14/01/2026 |
| 86 | BtcTurk | Kripto |
OM/USDT | $0.07923 | $85,156.99 | 00:57:23 14/01/2026 |
| 87 |  Coinbase International Exchange |
OM/USDC | $0.07928 | $79,843.23 | 01:00:15 14/01/2026 |
| 88 |  BYDFi |
OM/USDT | $0.07945 | $78,849.73 | 01:00:17 14/01/2026 |
| 89 |  Niza.io |
OM/USDT | $0.07926 | $72,126.24 | 00:54:11 14/01/2026 |
| 90 | EasiCoin |
OM/USDT | $0.07935 | $67,652.45 | 01:00:10 14/01/2026 |
| 91 |  ZKE |
OM/USDT | $0.07944 | $62,363.06 | 01:00:13 14/01/2026 |
| 92 | Bitget |
OM/USDT | $0.07915 | $59,222.54 | 00:54:07 14/01/2026 |
| 93 |  LeveX |
OM/USDT | $0.07934 | $55,051.71 | 01:00:15 14/01/2026 |
| 94 |  Bitvavo |
OM/EUR | $0.07940 | $53,717.45 | 00:57:11 14/01/2026 |
| 95 | MEXC |
OM/USDC | $0.07915 | $53,587.09 | 00:54:08 14/01/2026 |
| 96 | Cofinex |
OM/USDT | $0.07935 | $50,498.54 | 01:00:11 14/01/2026 |
| 97 | BYDFi |
OM/USDT | $0.07915 | $45,447.93 | 00:54:07 14/01/2026 |
| 98 |  Bithumb |
OM/KRW | $0.07850 | $44,300.53 | 00:59:54 14/01/2026 |
| 99 | Bitcastle |
OM/USDT | $0.07925 | $38,676.25 | 01:00:11 14/01/2026 |
| 100 |  CoinEx |
OM/USDT | $0.07940 | $37,871.20 | 00:59:23 14/01/2026 |
| 101 |  BitTap |
OM/USDT | $0.07931 | $36,888.07 | 01:00:23 14/01/2026 |
| 102 |  Picol |
OM/USDT | $0.07935 | $31,008.99 | 01:00:08 14/01/2026 |
| 103 |  Tebbit |
OM/USDT | $0.07932 | $30,379.07 | 01:00:16 14/01/2026 |
| 104 |  Pionex |
OM/USDT | $0.07918 | $30,151.60 | 00:57:16 14/01/2026 |
| 105 |  CriptoSwaps |
OM/USDT | $0.07915 | $29,493.87 | 00:54:10 14/01/2026 |
| 106 |  Kraken |
OM/USD | $0.07930 | $27,189.54 | 00:59:54 14/01/2026 |
| 107 |  Paradex |
OM/USD | $0.07947 | $26,715.03 | 01:03:15 14/01/2026 |
| 108 |  Bitrue |
OM/USDC | $0.07922 | $23,013.15 | 00:57:11 14/01/2026 |
| 109 |  BitKan |
OM/USDT | $0.07932 | $21,081.23 | 01:00:12 14/01/2026 |
| 110 |  BitDelta |
OM/USDT | $0.07915 | $19,353.36 | 00:54:07 14/01/2026 |
| 111 | Kraken |
OM/EUR | $0.07930 | $17,143.74 | 00:59:54 14/01/2026 |
| 112 |  Coincall |
OM/USD | $0.07955 | $16,480.68 | 01:03:15 14/01/2026 |
| 113 |  Uniswap v2 |
OM/WETH | $0.07956 | $16,008.19 | 00:13:47 14/01/2026 |
| 114 | LeveX |
OM/USDT | $0.07945 | $13,066.69 | 01:00:08 14/01/2026 |
| 115 |  Bit2Me |
OM/USDC | $0.07917 | $13,058.64 | 00:57:10 14/01/2026 |
| 116 |  Azbit |
OM/USDT | $0.07945 | $11,091.11 | 00:42:15 14/01/2026 |
| 117 | HTX |
OM/USDT | $0.07903 | $10,346.03 | 00:54:22 14/01/2026 |
| 118 |  CoinDCX |
OM/INR | $0.08064 | $9,393.46 | 01:00:14 14/01/2026 |
| 119 |  PrimeXBT |
OM/USDT | $0.07937 | $9,332.72 | 01:00:16 14/01/2026 |
| 120 | LeveX |
OM/USDC | $0.07936 | $8,787.90 | 01:00:08 14/01/2026 |
| 121 | BitTap |
OM/USDT | $0.07925 | $8,194.73 | 01:00:15 14/01/2026 |
| 122 | WhiteBIT |
OM/EUR | $0.07896 | $8,141.33 | 00:57:08 14/01/2026 |
| 123 |  CoinUp.io |
OM/USDT | $0.07915 | $7,676.71 | 00:57:10 14/01/2026 |
| 124 |  WEEX |
OM/USDT | $0.07915 | $5,096.56 | 00:57:09 14/01/2026 |
| 125 |  Tokocrypto |
OM/USDT | $0.07915 | $2,450.46 | 00:57:09 14/01/2026 |
| 126 |  Coinone |
OM/KRW | $0.07918 | $2,195.02 | 00:59:23 14/01/2026 |
| 127 |  Bitlo |
OM/TRY | $0.07901 | $1,647.54 | 00:54:08 14/01/2026 |
| 128 |  TRIV |
OM/IDR | $0.07941 | $1,630.27 | 01:00:19 14/01/2026 |
| 129 | TRIV |
OM/USDT | $0.07925 | $1,629.23 | 01:00:19 14/01/2026 |
| 130 |  WOO X |
OM/USDT | $0.07925 | $1,553.42 | 00:54:15 14/01/2026 |
| 131 |  ONUS Pro |
OM/VNDC | $0.07958 | $1,534.66 | 01:00:14 14/01/2026 |
| 132 |  Crypto.com Exchange |
OM/USD | $0.07621 | $1,311.65 | 00:54:11 14/01/2026 |
| 133 | CoinDCX |
OM/USDT | $0.07933 | $1,088.43 | 01:00:14 14/01/2026 |
| 134 | Crypto.com Exchange |
OM/USD | $0.07967 | $868.81 | 00:45:18 14/01/2026 |
| 135 |  SunX |
OM/USDT | $0.07931 | $368.15 | 01:00:18 14/01/2026 |
| 136 |  PancakeSwap v2 (BSC) |
WBNB/OM | $920.04 | $238.46 | 00:51:43 14/01/2026 |
| 137 |  Flipster |
OM/USDT | $0.07942 | $233.56 | 01:00:15 14/01/2026 |
| 138 |  Binance TH |
OM/USDT | $0.07915 | $180.79 | 00:57:07 14/01/2026 |
| 139 |  Aevo |
OM/USD | $0.07949 | $137.66 | 01:03:16 14/01/2026 |
| 140 | KuCoin |
OM/BTC | $0.07885 | $129.88 | 00:56:23 14/01/2026 |
| 141 |  ChangeNOW |
OM/BTC | $0.08014 | $85.73 | 00:57:11 14/01/2026 |
| 142 |  Osmosis |
OM/USDC | $0.07993 | $67.61 | 00:37:28 14/01/2026 |
| 143 | Osmosis |
allBTC/OM | $93,053.09 | $59.95 | 22:57:51 13/01/2026 |
| 144 |  Foxbit |
OM/BRL | $0.07746 | $46.94 | 00:57:09 14/01/2026 |
| 145 |  NovaDAX |
OM/BRL | $0.07887 | $37.10 | 01:00:09 14/01/2026 |
| 146 | Osmosis |
OM/OSMO | $0.07867 | $33.54 | 00:37:28 14/01/2026 |
| 147 |  ZebPay |
OM/INR | $0.08292 | $22.39 | 00:54:07 14/01/2026 |
| 148 |  CEX.IO |
OM/USDT | $0.07935 | $21.88 | 00:57:07 14/01/2026 |
| 149 |  Uniswap v2 (Base) |
OM/WETH | $0.05979 | $16.41 | 00:27:09 14/01/2026 |
| 150 | OKX |
OM/USD | $0.08022 | $15.89 | 00:56:53 14/01/2026 |
| 151 |  SquadSwap v2 |
WBNB/OM | $919.83 | $10.32 | 00:07:46 14/01/2026 |
| 152 |  Dfyn Network |
WETH/OM | $3,124.41 | $8.74 | 13:06:20 12/01/2026 |
| 153 |  Uniswap v3 (Base) |
OM/WETH | $0.06314 | $8.18 | 00:27:09 14/01/2026 |
| 154 |  QuickSwap |
WETH/OM | $3,103.01 | $5.47 | 10:28:48 12/01/2026 |
| 155 | QuickSwap |
QUICK/OM | $13.74 | $5.29 | 10:23:58 12/01/2026 |
| 156 |  ICRYPEX |
OM/ICPX | $0.05286 | $5.22 | 01:00:10 14/01/2026 |
| 157 |  Giottus |
OM/INR | $0.08261 | $2.91 | 00:57:12 14/01/2026 |
| 158 | Dfyn Network |
USDC.e/OM | $0.9997 | $0.4855 | 13:45:58 12/01/2026 |
| 159 |  Bitbns |
OM/INR | $0.05535 | $0.05535 | 01:00:08 14/01/2026 |
| 160 |  Poloniex |
OM/USDT | $0.05996 | $0 | 00:59:23 14/01/2026 |
| 161 | Upbit |
OM/BTC | $0.07887 | $0 | 00:56:54 14/01/2026 |
| 162 | Upbit |
OM/USDT | $0.07724 | $0 | 00:56:23 14/01/2026 |
| 163 | Giottus |
OM/USDT | $0.07915 | $0 | 00:57:12 14/01/2026 |
| 164 | Toobit |
OM/USDT | $0.08385 | $0 | 00:57:09 14/01/2026 |
| 165 | ONUS Pro |
OM/USDT | $0.07976 | $0 | 01:00:14 14/01/2026 |
| 166 |  ADEN |
OM/USDT | $0.07965 | $0 | 01:03:39 14/01/2026 |
| 167 |  Gate US |
OM/USDT | $0.07943 | $0 | 01:00:09 14/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:10 14/01/2026, cặp giao dịch OM/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,646,625 với tỷ giá $0.07916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.