MANTRA OM
Xếp hạng #301
17:38:00 31/12/2025
Giá MANTRA (OM)
$0.06994 -1.6%
0.0000007897 BTC
1,883 VND
Thấp: $0.06970
Cao: $0.07152
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OM/USDT | $0.07031 | $43,356,920 | 16:57:17 31/12/2025 |
| 2 |  Hotcoin |
OM/USDT | $0.07023 | $10,083,706 | 16:57:18 31/12/2025 |
| 3 |  Binance |
OM/USDT | $0.07021 | $6,314,832 | 16:54:17 31/12/2025 |
| 4 |  OrangeX |
OM/USDT | $0.07021 | $5,970,807 | 16:57:15 31/12/2025 |
| 5 |  Top.one |
OM/USDT | $0.07013 | $5,493,657 | 17:03:16 31/12/2025 |
| 6 |  NovaEx |
OM/USDT | $0.07023 | $4,353,564 | 17:00:16 31/12/2025 |
| 7 |  Batonex |
OM/USDT | $0.07023 | $4,349,039 | 17:00:16 31/12/2025 |
| 8 |  KCEX |
OM/USDT | $0.07022 | $3,942,638 | 16:57:15 31/12/2025 |
| 9 |  Ju.com |
OM/USDT | $0.07022 | $3,638,861 | 16:57:16 31/12/2025 |
| 10 |  BitMart |
OM/USDT | $0.07035 | $3,199,911 | 16:57:10 31/12/2025 |
| 11 |  IBIT Global |
OM/USDT | $0.07023 | $3,142,030 | 17:00:17 31/12/2025 |
| 12 |  Echobit |
OM/USDT | $0.07031 | $2,748,920 | 17:00:08 31/12/2025 |
| 13 |  Bybit |
OM/USDT | $0.07024 | $2,377,189 | 16:54:16 31/12/2025 |
| 14 |  WhiteBIT |
OM/USDT | $0.07021 | $2,156,369 | 16:54:15 31/12/2025 |
| 15 |  KuCoin |
OM/USDT | $0.07023 | $1,621,699 | 16:54:19 31/12/2025 |
| 16 |  OKX |
OM/USDT | $0.07010 | $1,444,414 | 16:55:47 31/12/2025 |
| 17 |  Tapbit |
OM/USDT | $0.07017 | $1,377,451 | 16:57:16 31/12/2025 |
| 18 |  Coinlocally |
OM/USDT | $0.07025 | $1,361,710 | 17:00:17 31/12/2025 |
| 19 |  YEX |
OM/USDT | $0.07023 | $1,273,773 | 16:57:17 31/12/2025 |
| 20 |  Darkex Exchange |
OM/USDT | $0.07023 | $1,253,138 | 17:00:17 31/12/2025 |
| 21 | Binance |
OM/USDT | $0.07030 | $1,193,962 | 16:56:42 31/12/2025 |
| 22 |  BiKing |
OM/USDT | $0.07031 | $1,189,908 | 17:00:08 31/12/2025 |
| 23 |  Deepcoin |
OM/USDT | $0.07030 | $998,541 | 16:57:15 31/12/2025 |
| 24 | Hotcoin |
OM/USDT | $0.07030 | $952,892 | 16:58:18 31/12/2025 |
| 25 | BTCC |
OM/USDT | $0.07030 | $886,102 | 16:57:09 31/12/2025 |
| 26 |  EasiCoin |
OM/USDT | $0.07023 | $870,642 | 17:00:15 31/12/2025 |
| 27 |  Aivora Exchange |
OM/USDT | $0.07022 | $733,081 | 17:00:16 31/12/2025 |
| 28 |  BitbabyExchange |
OM/USDT | $0.07025 | $722,825 | 17:00:16 31/12/2025 |
| 29 |  Zoomex |
OM/USDT | $0.07024 | $713,576 | 16:57:16 31/12/2025 |
| 30 |  EagleX |
OM/USDT | $0.07021 | $631,732 | 17:00:07 31/12/2025 |
| 31 |  YUBIT |
OM/USDT | $0.07020 | $629,090 | 16:57:10 31/12/2025 |
| 32 |  Websea |
OM/USDT | $0.07031 | $628,904 | 17:00:09 31/12/2025 |
| 33 | Ju.com |
OM/USDT | $0.07030 | $626,211 | 16:57:09 31/12/2025 |
| 34 | WhiteBIT |
OM/USDT | $0.07031 | $581,847 | 16:54:12 31/12/2025 |
| 35 |  Coinflare |
OM/USDT | $0.07027 | $560,935 | 17:00:16 31/12/2025 |
| 36 |  Upbit |
OM/KRW | $0.07116 | $547,178 | 16:56:23 31/12/2025 |
| 37 |  VOOX Exchange |
OM/USDT | $0.07025 | $519,840 | 16:57:19 31/12/2025 |
| 38 |  CEEX exchange |
OM/USDT | $0.07031 | $482,864 | 17:00:08 31/12/2025 |
| 39 |  Bitcastle |
OM/USDT | $0.07025 | $480,921 | 17:00:18 31/12/2025 |
| 40 |  BlockFin |
OM/USDT | $0.07020 | $453,639 | 17:00:16 31/12/2025 |
| 41 |  DigiFinex |
OM/USDT | $0.07011 | $451,296 | 16:54:11 31/12/2025 |
| 42 |  Bitget |
OM/USDT | $0.07024 | $403,650 | 16:54:15 31/12/2025 |
| 43 |  Cofinex |
OM/USDT | $0.07023 | $401,624 | 17:00:17 31/12/2025 |
| 44 |  MEXC |
OM/USDT | $0.07022 | $397,613 | 16:54:15 31/12/2025 |
| 45 |  BtcTurk | Kripto |
OM/TRY | $0.07052 | $384,118 | 16:58:23 31/12/2025 |
| 46 | MEXC |
OM/USDT | $0.07002 | $352,467 | 16:48:07 31/12/2025 |
| 47 |  Toobit |
OM/USDT | $0.07023 | $342,842 | 16:57:17 31/12/2025 |
| 48 |  Bitunix |
OM/USDT | $0.07023 | $308,349 | 16:57:16 31/12/2025 |
| 49 | Binance |
OM/TRY | $0.07029 | $276,840 | 16:56:42 31/12/2025 |
| 50 |  LBank |
OM/USDT | $0.07040 | $260,391 | 16:57:11 31/12/2025 |
| 51 |  CoinCatch |
OM/USDT | $0.07019 | $257,248 | 17:00:16 31/12/2025 |
| 52 |  BitradeX |
OM/USDT | $0.07021 | $233,041 | 16:45:09 31/12/2025 |
| 53 |  Binance TR |
OM/TRY | $0.07029 | $217,915 | 16:57:11 31/12/2025 |
| 54 |  Gate |
OM/USDT | $0.07033 | $217,609 | 16:56:54 31/12/2025 |
| 55 |  SuperEx |
OM/USDT | $0.07031 | $216,295 | 17:00:09 31/12/2025 |
| 56 | KCEX |
OM/USDT | $0.07030 | $215,630 | 16:57:07 31/12/2025 |
| 57 | OKX |
OM/USDT | $0.07023 | $210,552 | 16:56:53 31/12/2025 |
| 58 |  EXMO |
OM/USDT | $0.07041 | $182,269 | 16:54:08 31/12/2025 |
| 59 |  BVOX |
OM/USDT | $0.07030 | $182,164 | 16:57:10 31/12/2025 |
| 60 |  EXMO.ME |
OM/USDT | $0.07043 | $182,024 | 17:00:07 31/12/2025 |
| 61 |  XT.COM |
OM/USDT | $0.07030 | $179,079 | 16:57:10 31/12/2025 |
| 62 |  Phemex |
OM/USDT | $0.07021 | $176,897 | 16:57:17 31/12/2025 |
| 63 | EXMO |
OM/USDC | $0.07038 | $165,960 | 16:54:08 31/12/2025 |
| 64 | Tapbit |
OM/USDT | $0.07030 | $161,596 | 16:57:08 31/12/2025 |
| 65 | Darkex Exchange |
OM/USDT | $0.07021 | $140,231 | 17:00:15 31/12/2025 |
| 66 | Gate |
OM/USDT | $0.07000 | $139,476 | 16:54:20 31/12/2025 |
| 67 |  Hyperliquid |
OM/USD | $0.07032 | $119,798 | 16:57:16 31/12/2025 |
| 68 |  BingX |
OM/USDT | $0.07040 | $118,168 | 16:57:08 31/12/2025 |
| 69 | Bybit |
OM/USDT | $0.07021 | $114,207 | 16:54:11 31/12/2025 |
| 70 |  Bitop |
OM/USDT | $0.07024 | $110,222 | 17:00:09 31/12/2025 |
| 71 |  CriptoSwaps |
OM/USDT | $0.07021 | $107,957 | 17:00:09 31/12/2025 |
| 72 |  GroveX |
OM/USDT | $0.07031 | $105,646 | 17:00:08 31/12/2025 |
| 73 | KuCoin |
OM/USDT | $0.07028 | $103,065 | 16:55:53 31/12/2025 |
| 74 | Bitunix |
OM/USDT | $0.07030 | $95,494.31 | 16:57:09 31/12/2025 |
| 75 |  Azbit |
OM/USDT | $0.07010 | $88,719.57 | 16:57:08 31/12/2025 |
| 76 |  Niza.io |
OM/USDT | $0.07019 | $87,988.24 | 17:00:11 31/12/2025 |
| 77 | VOOX Exchange |
OM/USDT | $0.07020 | $86,013.05 | 16:57:09 31/12/2025 |
| 78 |  HTX |
OM/USDT | $0.07011 | $79,971.72 | 16:59:24 31/12/2025 |
| 79 |  CZR Exchange |
OM/USDT | $0.07036 | $69,650.70 | 17:00:08 31/12/2025 |
| 80 | EasiCoin |
OM/USDT | $0.07031 | $67,690.90 | 17:00:09 31/12/2025 |
| 81 | Binance |
OM/USDC | $0.07027 | $64,634.91 | 16:56:54 31/12/2025 |
| 82 | BitbabyExchange |
OM/USDT | $0.07031 | $63,493.93 | 17:00:08 31/12/2025 |
| 83 |  AscendEX |
OM/USDT | $0.07011 | $63,367.99 | 16:54:08 31/12/2025 |
| 84 |  BYDFi |
OM/USDT | $0.07010 | $61,406.64 | 17:00:16 31/12/2025 |
| 85 | WhiteBIT |
OM/USDC | $0.07048 | $59,164.93 | 16:54:12 31/12/2025 |
| 86 | Aivora Exchange |
OM/USDT | $0.07031 | $57,349.24 | 17:00:08 31/12/2025 |
| 87 | MEXC |
OM/USDC | $0.06995 | $54,968.11 | 16:48:07 31/12/2025 |
| 88 | Cofinex |
OM/USDT | $0.07011 | $50,356.35 | 17:00:08 31/12/2025 |
| 89 |  LeveX |
OM/USDT | $0.07023 | $49,423.20 | 17:00:16 31/12/2025 |
| 90 |  Pionex |
OM/USDT | $0.07024 | $49,344.84 | 16:57:17 31/12/2025 |
| 91 |  Paradex |
OM/USD | $0.07031 | $48,551.44 | 17:03:16 31/12/2025 |
| 92 | Bitget |
OM/USDT | $0.07011 | $47,134.92 | 16:54:12 31/12/2025 |
| 93 |  Coinbase International Exchange |
OM/USDC | $0.06982 | $42,880.47 | 17:00:16 31/12/2025 |
| 94 |  ZKE |
OM/USDT | $0.07036 | $41,790.42 | 17:00:09 31/12/2025 |
| 95 |  CoinEx |
OM/USDT | $0.07028 | $39,901.04 | 16:59:23 31/12/2025 |
| 96 |  BitTap |
OM/USDT | $0.07023 | $38,677.87 | 17:00:17 31/12/2025 |
| 97 |  Cryptomus |
OM/USDT | $0.07028 | $31,468.37 | 17:00:11 31/12/2025 |
| 98 |  BloFin |
OM/USDT | $0.07021 | $31,382.20 | 16:57:17 31/12/2025 |
| 99 | Bitcastle |
OM/USDT | $0.07031 | $28,653.35 | 17:00:09 31/12/2025 |
| 100 |  Bithumb |
OM/KRW | $0.07045 | $27,083.11 | 16:59:24 31/12/2025 |
| 101 | BtcTurk | Kripto |
OM/USDT | $0.07031 | $26,905.30 | 16:58:23 31/12/2025 |
| 102 | BYDFi |
OM/USDT | $0.07030 | $24,498.67 | 16:57:07 31/12/2025 |
| 103 |  Bitrue |
OM/USDC | $0.07034 | $22,198.38 | 16:57:09 31/12/2025 |
| 104 |  Kraken |
OM/EUR | $0.07018 | $21,687.74 | 16:59:55 31/12/2025 |
| 105 |  BitKan |
OM/USDT | $0.07022 | $19,957.13 | 17:00:12 31/12/2025 |
| 106 | Kraken |
OM/USD | $0.07020 | $18,759.08 | 16:59:24 31/12/2025 |
| 107 |  Picol |
OM/USDT | $0.07041 | $16,630.38 | 17:00:09 31/12/2025 |
| 108 |  BitDelta |
OM/USDT | $0.07031 | $15,782.09 | 17:00:08 31/12/2025 |
| 109 |  Coincall |
OM/USD | $0.07023 | $13,770.41 | 17:03:16 31/12/2025 |
| 110 | HTX |
OM/USDT | $0.07007 | $12,708.94 | 16:54:18 31/12/2025 |
| 111 | LeveX |
OM/USDT | $0.07041 | $11,916.10 | 17:00:12 31/12/2025 |
| 112 |  CoinDCX |
OM/INR | $0.07100 | $11,436.38 | 16:57:12 31/12/2025 |
| 113 |  Bitvavo |
OM/EUR | $0.07020 | $11,401.39 | 16:57:09 31/12/2025 |
| 114 | LeveX |
OM/USDC | $0.07028 | $8,413.51 | 17:00:12 31/12/2025 |
| 115 |  Bit2Me |
OM/USDC | $0.07027 | $7,106.74 | 16:57:08 31/12/2025 |
| 116 |  Uniswap v2 |
OM/WETH | $0.07059 | $7,088.90 | 16:47:23 31/12/2025 |
| 117 |  PrimeXBT |
OM/USDT | $0.07022 | $6,641.04 | 17:00:17 31/12/2025 |
| 118 |  CoinUp.io |
OM/USDT | $0.07031 | $6,444.68 | 16:57:14 31/12/2025 |
| 119 | WhiteBIT |
OM/EUR | $0.07053 | $6,064.76 | 16:54:12 31/12/2025 |
| 120 | BitTap |
OM/USDT | $0.07031 | $5,420.96 | 17:00:07 31/12/2025 |
| 121 |  WEEX |
OM/USDT | $0.07030 | $5,013.11 | 16:57:09 31/12/2025 |
| 122 | CoinDCX |
OM/USDT | $0.07028 | $4,914.92 | 16:57:12 31/12/2025 |
| 123 |  ONUS Pro |
OM/VNDC | $0.07051 | $2,238.75 | 17:00:10 31/12/2025 |
| 124 |  Bitlo |
OM/TRY | $0.07052 | $2,204.08 | 17:00:09 31/12/2025 |
| 125 |  TRIV |
OM/IDR | $0.07060 | $1,959.56 | 17:00:22 31/12/2025 |
| 126 | TRIV |
OM/USDT | $0.07031 | $1,958.38 | 17:00:22 31/12/2025 |
| 127 |  Coinone |
OM/KRW | $0.07089 | $1,692.97 | 16:54:53 31/12/2025 |
| 128 |  PancakeSwap v2 (BSC) |
WBNB/OM | $864.68 | $1,046.56 | 15:29:23 31/12/2025 |
| 129 |  Tokocrypto |
OM/USDT | $0.07030 | $810.83 | 16:57:09 31/12/2025 |
| 130 |  Binance TH |
OM/USDT | $0.07030 | $547.88 | 16:57:10 31/12/2025 |
| 131 |  QuickSwap |
WETH/OM | $2,971.40 | $358.77 | 11:54:51 31/12/2025 |
| 132 |  Dfyn Network |
WETH/OM | $2,971.40 | $321.50 | 07:07:41 31/12/2025 |
| 133 |  SunX |
OM/USDT | $0.07023 | $312.91 | 17:00:19 31/12/2025 |
| 134 |  Tebbit |
OM/USDT | $0.07024 | $296.50 | 17:00:17 31/12/2025 |
| 135 |  Flipster |
OM/USDT | $0.06998 | $235.77 | 17:00:15 31/12/2025 |
| 136 |  ChangeNOW |
OM/BTC | $0.07053 | $222.22 | 17:00:07 31/12/2025 |
| 137 |  WOO X |
OM/USDT | $0.07030 | $209.70 | 16:57:15 31/12/2025 |
| 138 | QuickSwap |
QUICK/OM | $10.35 | $197.57 | 11:54:51 31/12/2025 |
| 139 | OKX |
OM/USD | $0.06990 | $190.02 | 16:56:53 31/12/2025 |
| 140 |  Osmosis |
allBTC/OM | $88,229.05 | $176.86 | 11:45:52 31/12/2025 |
| 141 |  Crypto.com Exchange |
OM/USD | $0.07018 | $155.08 | 16:51:17 31/12/2025 |
| 142 | KuCoin |
OM/BTC | $0.06891 | $108.81 | 16:55:53 31/12/2025 |
| 143 | Osmosis |
OM/OSMO | $0.06866 | $78.48 | 16:55:28 31/12/2025 |
| 144 |  SquadSwap v2 |
WBNB/OM | $857.30 | $75.49 | 15:56:18 31/12/2025 |
| 145 |  ZebPay |
OM/INR | $0.07361 | $71.49 | 16:54:07 31/12/2025 |
| 146 |  NovaDAX |
OM/BRL | $0.06989 | $57.11 | 16:57:09 31/12/2025 |
| 147 |  Bitbns |
OM/INR | $0.07795 | $49.93 | 16:54:08 31/12/2025 |
| 148 |  Foxbit |
OM/BRL | $0.03228 | $46.05 | 17:00:15 31/12/2025 |
| 149 | Toobit |
OM/USDT | $0.08379 | $42.34 | 16:57:11 31/12/2025 |
| 150 |  CEX.IO |
OM/USDT | $0.07031 | $21.82 | 16:54:08 31/12/2025 |
| 151 | Dfyn Network |
USDC.e/OM | $0.9995 | $9.91 | 01:06:45 31/12/2025 |
| 152 | Crypto.com Exchange |
OM/USD | $0.07007 | $8.83 | 16:57:09 31/12/2025 |
| 153 |  Uniswap v2 (Base) |
OM/WETH | $0.04374 | $2.71 | 11:34:19 31/12/2025 |
| 154 |  Uniswap v3 (Base) |
OM/WETH | $0.04085 | $1.10 | 16:02:45 31/12/2025 |
| 155 |  Poloniex |
OM/USDT | $0.06736 | $0 | 17:02:53 31/12/2025 |
| 156 | Upbit |
OM/BTC | $0.07474 | $0 | 16:56:23 31/12/2025 |
| 157 | Upbit |
OM/USDT | $0.07315 | $0 | 16:56:53 31/12/2025 |
| 158 |  Giottus |
OM/INR | $0.07846 | $0 | 16:57:10 31/12/2025 |
| 159 | Giottus |
OM/USDT | $0.07030 | $0 | 16:57:10 31/12/2025 |
| 160 | Osmosis |
OM/USDC | $0.06886 | $0 | 16:55:28 31/12/2025 |
| 161 |  ICRYPEX |
OM/ICPX | $0.06935 | $0 | 17:00:08 31/12/2025 |
| 162 | ONUS Pro |
OM/USDT | $0.07069 | $0 | 17:00:10 31/12/2025 |
| 163 |  Aevo |
OM/USD | $0.07017 | $0 | 17:03:16 31/12/2025 |
| 164 |  ADEN |
OM/USDT | $0.07021 | $0 | 17:03:35 31/12/2025 |
| 165 |  Gate US |
OM/USDT | $0.07033 | $0 | 17:00:07 31/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 31/12/2025, cặp giao dịch OM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,356,920 với tỷ giá $0.07031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.