MANTRA OM
Xếp hạng #345
19:03:00 12/02/2026
Giá MANTRA (OM)
$0.04706 10.38%
0.0000006923 BTC
1,235 VND
Thấp: $0.04229
Cao: $0.04818
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.04709 | $16,989,475 | 18:57:18 12/02/2026 |
| 2 |  Binance |
OM/USDT | $0.04721 | $12,052,380 | 18:54:16 12/02/2026 |
| 3 |  LBank |
OM/USDT | $0.04706 | $11,889,123 | 18:57:17 12/02/2026 |
| 4 |  Top.one |
OM/USDT | $0.04679 | $11,367,134 | 19:03:17 12/02/2026 |
| 5 |  WhiteBIT |
OM/USDT | $0.04709 | $11,240,278 | 18:57:15 12/02/2026 |
| 6 |  OrangeX |
OM/USDT | $0.04708 | $9,666,699 | 18:57:15 12/02/2026 |
| 7 |  Batonex |
OM/USDT | $0.04705 | $8,041,277 | 19:00:16 12/02/2026 |
| 8 |  Ju.com |
OM/USDT | $0.04703 | $7,029,459 | 19:00:16 12/02/2026 |
| 9 |  NovaEx |
OM/USDT | $0.04705 | $6,987,359 | 19:00:16 12/02/2026 |
| 10 |  IBIT Global |
OM/USDT | $0.04705 | $6,027,184 | 19:00:17 12/02/2026 |
| 11 |  KCEX |
OM/USDT | $0.04710 | $5,601,646 | 18:57:15 12/02/2026 |
| 12 | LBank |
OM/USDT | $0.04722 | $4,904,010 | 18:57:12 12/02/2026 |
| 13 |  Bybit |
OM/USDT | $0.04728 | $4,391,302 | 18:54:16 12/02/2026 |
| 14 |  EasiCoin |
OM/USDT | $0.04704 | $4,375,770 | 19:00:15 12/02/2026 |
| 15 |  Tapbit |
OM/USDT | $0.04723 | $3,705,846 | 18:57:15 12/02/2026 |
| 16 |  BitMart |
OM/USDT | $0.04722 | $3,212,157 | 18:57:08 12/02/2026 |
| 17 |  OKX |
OM/USDT | $0.04730 | $2,405,706 | 18:56:01 12/02/2026 |
| 18 |  BiKing |
OM/USDT | $0.04717 | $2,075,272 | 18:57:08 12/02/2026 |
| 19 | Binance |
OM/USDT | $0.04728 | $2,071,495 | 18:56:54 12/02/2026 |
| 20 |  Echobit |
OM/USDT | $0.04718 | $2,026,622 | 18:57:13 12/02/2026 |
| 21 |  Coinlocally |
OM/USDT | $0.04716 | $1,950,047 | 18:57:17 12/02/2026 |
| 22 |  Deepcoin |
OM/USDT | $0.04719 | $1,852,687 | 18:57:15 12/02/2026 |
| 23 |  YEX |
OM/USDT | $0.04703 | $1,820,776 | 19:00:17 12/02/2026 |
| 24 |  HTX |
OM/USDT | $0.04747 | $1,816,626 | 18:59:55 12/02/2026 |
| 25 |  Darkex Exchange |
OM/USDT | $0.04703 | $1,708,804 | 19:00:18 12/02/2026 |
| 26 |  KuCoin |
OM/USDT | $0.04732 | $1,530,581 | 18:54:18 12/02/2026 |
| 27 |  BtcTurk | Kripto |
OM/TRY | $0.04696 | $1,515,542 | 18:59:23 12/02/2026 |
| 28 |  Zoomex |
OM/USDT | $0.04717 | $1,319,493 | 18:57:15 12/02/2026 |
| 29 |  BitbabyExchange |
OM/USDT | $0.04709 | $1,183,575 | 18:57:16 12/02/2026 |
| 30 |  Aivora Exchange |
OM/USDT | $0.04701 | $1,179,594 | 19:00:17 12/02/2026 |
| 31 |  Coinflare |
OM/USDT | $0.04700 | $1,024,572 | 19:00:15 12/02/2026 |
| 32 |  Upbit |
OM/KRW | $0.04839 | $1,013,968 | 18:56:54 12/02/2026 |
| 33 |  BTCC |
OM/USDT | $0.04738 | $993,905 | 18:57:16 12/02/2026 |
| 34 |  Ourbit |
OM/USDT | $0.04709 | $955,441 | 18:57:15 12/02/2026 |
| 35 |  Bitcastle |
OM/USDT | $0.04712 | $900,336 | 19:00:18 12/02/2026 |
| 36 |  YUBIT |
OM/USDT | $0.04708 | $896,228 | 18:57:07 12/02/2026 |
| 37 |  Websea |
OM/USDT | $0.04748 | $886,722 | 18:45:08 12/02/2026 |
| 38 |  Toobit |
OM/USDT | $0.04711 | $861,289 | 18:57:16 12/02/2026 |
| 39 | Binance |
OM/TRY | $0.04696 | $854,295 | 18:56:54 12/02/2026 |
| 40 |  BlockFin |
OM/USDT | $0.04708 | $853,296 | 18:57:15 12/02/2026 |
| 41 |  EagleX |
OM/USDT | $0.04698 | $845,877 | 19:00:11 12/02/2026 |
| 42 |  VOOX Exchange |
OM/USDT | $0.04706 | $777,011 | 19:00:17 12/02/2026 |
| 43 |  DigiFinex |
OM/USDT | $0.04737 | $722,849 | 18:57:07 12/02/2026 |
| 44 | Hotcoin |
OM/USDT | $0.04748 | $677,163 | 18:49:03 12/02/2026 |
| 45 |  CoinW |
OM/USDT | $0.04732 | $664,105 | 18:54:11 12/02/2026 |
| 46 | Ju.com |
OM/USDT | $0.04718 | $653,815 | 19:00:09 12/02/2026 |
| 47 |  Azbit |
OM/USDT | $0.04738 | $612,925 | 18:48:10 12/02/2026 |
| 48 |  Cofinex |
OM/USDT | $0.04701 | $596,515 | 19:00:15 12/02/2026 |
| 49 |  Bitget |
OM/USDT | $0.04717 | $596,239 | 18:54:15 12/02/2026 |
| 50 |  Bitunix |
OM/USDT | $0.04734 | $590,123 | 18:45:15 12/02/2026 |
| 51 |  CEEX exchange |
OM/USDT | $0.04708 | $555,425 | 19:00:07 12/02/2026 |
| 52 |  MEXC |
OM/USDT | $0.04709 | $530,346 | 18:57:16 12/02/2026 |
| 53 | MEXC |
OM/USDT | $0.04749 | $520,528 | 18:54:08 12/02/2026 |
| 54 |  Binance TR |
OM/TRY | $0.04698 | $498,471 | 18:57:13 12/02/2026 |
| 55 | WhiteBIT |
OM/USDT | $0.04717 | $436,555 | 18:57:09 12/02/2026 |
| 56 |  Phemex |
OM/USDT | $0.04710 | $398,412 | 18:57:17 12/02/2026 |
| 57 |  XT.COM |
OM/USDT | $0.04728 | $311,300 | 18:57:11 12/02/2026 |
| 58 |  SuperEx |
OM/USDT | $0.04744 | $308,085 | 18:54:13 12/02/2026 |
| 59 |  Gate |
OM/USDT | $0.04728 | $302,917 | 18:56:54 12/02/2026 |
| 60 |  Hyperliquid |
OM/USD | $0.04713 | $253,732 | 18:57:26 12/02/2026 |
| 61 | KCEX |
OM/USDT | $0.04737 | $236,544 | 18:57:08 12/02/2026 |
| 62 | Gate |
OM/USDT | $0.04728 | $234,931 | 18:54:19 12/02/2026 |
| 63 | Tapbit |
OM/USDT | $0.04718 | $216,317 | 18:57:09 12/02/2026 |
| 64 |  BVOX |
OM/USDT | $0.04728 | $208,135 | 18:54:07 12/02/2026 |
| 65 | BTCC |
OM/USDT | $0.04727 | $206,264 | 18:57:10 12/02/2026 |
| 66 |  BitradeX |
OM/USDT | $0.04738 | $199,801 | 18:54:11 12/02/2026 |
| 67 |  Bitvavo |
OM/EUR | $0.04732 | $190,347 | 18:57:11 12/02/2026 |
| 68 |  Bitop |
OM/USDT | $0.04727 | $175,130 | 18:57:10 12/02/2026 |
| 69 | OKX |
OM/USDT | $0.04728 | $168,269 | 18:56:54 12/02/2026 |
| 70 | Bitunix |
OM/USDT | $0.04738 | $148,601 | 18:45:07 12/02/2026 |
| 71 |  EXMO |
OM/USDC | $0.04720 | $147,625 | 19:00:13 12/02/2026 |
| 72 |  EXMO.ME |
OM/USDC | $0.04720 | $147,612 | 19:00:07 12/02/2026 |
| 73 |  BingX |
OM/USDT | $0.04738 | $138,593 | 18:45:07 12/02/2026 |
| 74 | EXMO |
OM/USDT | $0.04718 | $136,018 | 19:00:13 12/02/2026 |
| 75 | EXMO.ME |
OM/USDT | $0.04718 | $136,006 | 19:00:07 12/02/2026 |
| 76 | VOOX Exchange |
OM/USDT | $0.04708 | $135,455 | 19:00:08 12/02/2026 |
| 77 | Binance |
OM/USDC | $0.04719 | $135,244 | 18:56:42 12/02/2026 |
| 78 | KuCoin |
OM/USDT | $0.04722 | $134,265 | 18:56:23 12/02/2026 |
| 79 | Darkex Exchange |
OM/USDT | $0.04721 | $131,289 | 19:00:12 12/02/2026 |
| 80 |  Niza.io |
OM/USDT | $0.04748 | $131,271 | 18:57:08 12/02/2026 |
| 81 |  BYDFi |
OM/USDT | $0.04718 | $121,819 | 19:00:16 12/02/2026 |
| 82 | EasiCoin |
OM/USDT | $0.04728 | $121,472 | 19:00:07 12/02/2026 |
| 83 |  GroveX |
OM/USDT | $0.04738 | $113,442 | 18:54:08 12/02/2026 |
| 84 | BitbabyExchange |
OM/USDT | $0.04727 | $109,512 | 18:57:09 12/02/2026 |
| 85 | Bybit |
OM/USDT | $0.04737 | $107,298 | 18:54:12 12/02/2026 |
| 86 | Aivora Exchange |
OM/USDT | $0.04708 | $105,795 | 19:00:08 12/02/2026 |
| 87 |  BitTap |
OM/USDT | $0.04706 | $77,230.76 | 19:00:18 12/02/2026 |
| 88 |  LeveX |
OM/USDT | $0.04701 | $75,684.15 | 19:00:15 12/02/2026 |
| 89 | Bitget |
OM/USDT | $0.04758 | $55,369.08 | 18:54:12 12/02/2026 |
| 90 | MEXC |
OM/USDC | $0.04749 | $54,392.44 | 18:54:08 12/02/2026 |
| 91 |  Bithumb |
OM/KRW | $0.04828 | $52,066.00 | 18:59:54 12/02/2026 |
| 92 |  BloFin |
OM/USDT | $0.04738 | $50,887.51 | 18:42:16 12/02/2026 |
| 93 | BtcTurk | Kripto |
OM/USDT | $0.04748 | $50,005.72 | 18:59:23 12/02/2026 |
| 94 | Bitcastle |
OM/USDT | $0.04708 | $47,312.84 | 19:00:13 12/02/2026 |
| 95 |  ZKE |
OM/USDT | $0.04716 | $46,723.10 | 19:00:12 12/02/2026 |
| 96 | BYDFi |
OM/USDT | $0.04708 | $45,953.84 | 19:00:11 12/02/2026 |
| 97 | WhiteBIT |
OM/USDC | $0.04679 | $40,375.71 | 18:57:09 12/02/2026 |
| 98 |  Cryptomus |
OM/USDT | $0.04705 | $40,210.06 | 19:00:07 12/02/2026 |
| 99 |  Pionex |
OM/USDT | $0.04711 | $32,599.82 | 18:57:16 12/02/2026 |
| 100 |  Kraken |
OM/USD | $0.04700 | $31,490.35 | 18:59:55 12/02/2026 |
| 101 |  Picol |
OM/USDT | $0.04718 | $29,300.50 | 19:00:07 12/02/2026 |
| 102 |  Coincall |
OM/USD | $0.04681 | $28,218.54 | 19:03:15 12/02/2026 |
| 103 |  PrimeXBT |
OM/USDT | $0.04679 | $27,163.39 | 19:03:16 12/02/2026 |
| 104 |  Bitrue |
OM/USDC | $0.04725 | $23,802.97 | 18:57:07 12/02/2026 |
| 105 |  CoinEx |
OM/USDT | $0.04714 | $22,299.99 | 18:59:23 12/02/2026 |
| 106 |  BitKan |
OM/USDT | $0.04728 | $17,449.92 | 19:00:09 12/02/2026 |
| 107 |  CriptoSwaps |
OM/USDT | $0.04738 | $17,256.18 | 18:57:08 12/02/2026 |
| 108 |  AscendEX |
OM/USDT | $0.04717 | $15,809.98 | 18:57:10 12/02/2026 |
| 109 | Kraken |
OM/EUR | $0.04730 | $15,465.00 | 18:59:24 12/02/2026 |
| 110 | LeveX |
OM/USDT | $0.04708 | $15,367.63 | 19:00:12 12/02/2026 |
| 111 |  Bit2Me |
OM/USDC | $0.04710 | $14,897.98 | 19:00:08 12/02/2026 |
| 112 |  Uniswap v2 |
OM/WETH | $0.04562 | $14,523.66 | 18:00:11 12/02/2026 |
| 113 |  Coinbase International Exchange |
OM/USDC | $0.04689 | $11,536.07 | 19:03:15 12/02/2026 |
| 114 | LeveX |
OM/USDC | $0.04710 | $10,671.64 | 19:00:12 12/02/2026 |
| 115 | BitTap |
OM/USDT | $0.04748 | $9,807.72 | 18:54:10 12/02/2026 |
| 116 |  CoinDCX |
OM/INR | $0.05122 | $8,775.94 | 18:54:16 12/02/2026 |
| 117 | WhiteBIT |
OM/EUR | $0.04706 | $7,280.24 | 18:57:09 12/02/2026 |
| 118 |  WEEX |
OM/USDT | $0.04717 | $5,047.18 | 18:57:08 12/02/2026 |
| 119 |  ONUS Pro |
OM/VNDC | $0.04742 | $4,975.26 | 18:54:14 12/02/2026 |
| 120 |  CoinUp.io |
OM/USDT | $0.04728 | $4,067.30 | 18:54:14 12/02/2026 |
| 121 |  Paradex |
OM/USD | $0.04739 | $2,826.59 | 19:03:15 12/02/2026 |
| 122 |  Coinone |
OM/KRW | $0.04844 | $2,240.96 | 18:59:53 12/02/2026 |
| 123 |  Bitlo |
OM/TRY | $0.04721 | $1,817.91 | 18:57:10 12/02/2026 |
| 124 |  Crypto.com Exchange |
OM/USD | $0.04806 | $1,779.95 | 18:57:08 12/02/2026 |
| 125 |  TRIV |
OM/USDT | $0.04708 | $1,713.95 | 19:00:15 12/02/2026 |
| 126 | TRIV |
OM/IDR | $0.04721 | $1,713.95 | 19:00:15 12/02/2026 |
| 127 |  Binance TH |
OM/USDT | $0.04717 | $1,464.69 | 18:57:07 12/02/2026 |
| 128 | KuCoin |
OM/BTC | $0.04637 | $882.07 | 18:56:53 12/02/2026 |
| 129 | CoinDCX |
OM/USDT | $0.04724 | $767.82 | 18:54:16 12/02/2026 |
| 130 |  PancakeSwap v2 (BSC) |
WBNB/OM | $617.64 | $634.72 | 18:49:12 12/02/2026 |
| 131 |  Tokocrypto |
OM/USDT | $0.04718 | $563.59 | 18:57:11 12/02/2026 |
| 132 |  ZebPay |
OM/INR | $0.05222 | $528.54 | 18:54:07 12/02/2026 |
| 133 | OKX |
OM/USD | $0.04813 | $527.94 | 18:56:24 12/02/2026 |
| 134 |  SunX |
OM/USDT | $0.04705 | $316.09 | 19:00:18 12/02/2026 |
| 135 |  Foxbit |
OM/BRL | $0.04293 | $309.08 | 19:00:21 12/02/2026 |
| 136 |  Dfyn Network |
WETH/OM | $1,990.20 | $239.84 | 05:31:21 12/02/2026 |
| 137 |  Flipster |
OM/USDT | $0.04733 | $224.84 | 19:00:15 12/02/2026 |
| 138 |  Tebbit |
OM/USDT | $0.04705 | $188.88 | 19:00:16 12/02/2026 |
| 139 | Crypto.com Exchange |
OM/USD | $0.04537 | $107.82 | 18:57:17 12/02/2026 |
| 140 |  QuickSwap |
QUICK/OM | $9.64 | $54.48 | 03:10:23 12/02/2026 |
| 141 | QuickSwap |
WETH/OM | $1,990.20 | $44.74 | 03:10:23 12/02/2026 |
| 142 |  Osmosis |
OM/OSMO | $0.03896 | $39.53 | 18:53:40 12/02/2026 |
| 143 |  SquadSwap v2 |
WBNB/OM | $617.64 | $34.80 | 15:37:21 12/02/2026 |
| 144 |  WOO X |
OM/USDT | $0.04708 | $29.42 | 19:00:16 12/02/2026 |
| 145 |  CEX.IO |
OM/USDT | $0.04727 | $27.62 | 18:57:09 12/02/2026 |
| 146 | Osmosis |
allBTC/OM | $67,887.27 | $22.89 | 18:43:47 12/02/2026 |
| 147 |  Giottus |
OM/USDT | $0.04738 | $20.28 | 18:48:08 12/02/2026 |
| 148 | Dfyn Network |
USDC.e/OM | $1.0000 | $4.27 | 02:08:33 12/02/2026 |
| 149 |  Uniswap v2 (Base) |
OM/WETH | $0.05199 | $2.22 | 19:58:09 11/02/2026 |
| 150 |  Uniswap v3 (Base) |
OM/WETH | $0.04561 | $0.7907 | 19:56:39 11/02/2026 |
| 151 |  ChangeNOW |
OM/BTC | $0.04853 | $0.02276 | 18:54:07 12/02/2026 |
| 152 |  Poloniex |
OM/USDT | $0.03998 | $0 | 18:54:23 12/02/2026 |
| 153 | HTX |
OM/USDT | $0.06244 | $0 | 18:51:23 12/02/2026 |
| 154 | Upbit |
OM/BTC | $0.05142 | $0 | 18:56:54 12/02/2026 |
| 155 | Upbit |
OM/USDT | $0.1272 | $0 | 18:56:54 12/02/2026 |
| 156 |  Bitbns |
OM/INR | $0.05520 | $0 | 19:00:07 12/02/2026 |
| 157 |  NovaDAX |
OM/BRL | $0.04439 | $0 | 18:54:07 12/02/2026 |
| 158 | Giottus |
OM/INR | $0.05628 | $0 | 18:48:08 12/02/2026 |
| 159 | Osmosis |
OM/USDC | $0.04025 | $0 | 18:51:42 12/02/2026 |
| 160 |  ICRYPEX |
OM/ICPX | $0.05353 | $0 | 19:00:14 12/02/2026 |
| 161 | ONUS Pro |
OM/USDT | $0.04740 | $0 | 18:54:14 12/02/2026 |
| 162 |  Aevo |
OM/USD | $0.04683 | $0 | 19:03:15 12/02/2026 |
| 163 |  ADEN |
OM/USDT | $0.04678 | $0 | 19:03:43 12/02/2026 |
| 164 |  Gate US |
OM/USDT | $0.04720 | $0 | 19:00:07 12/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 12/02/2026, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,989,475 với tỷ giá $0.04709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.