MANTRA OM
Xếp hạng #263
10:18:00 24/02/2026
Giá MANTRA (OM)
$0.06523 -3.73%
0.000001023 BTC
1,742 VND
Thấp: $0.06419
Cao: $0.06955
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
OM/USDT | $0.06787 | $45,525,615 | 19:02:01 20/02/2026 |
| 2 |  CEEX exchange |
OM/USDT | $0.06569 | $35,768,230 | 10:00:10 24/02/2026 |
| 3 |  Binance |
OM/USDT | $0.06508 | $26,622,416 | 15:30:16 23/02/2026 |
| 4 |  Batonex |
OM/USDT | $0.06519 | $15,675,931 | 15:12:16 23/02/2026 |
| 5 |  Ju.com |
OM/USDT | $0.06611 | $14,913,191 | 14:15:16 23/02/2026 |
| 6 |  Hotcoin |
OM/USDT | $0.05999 | $13,766,062 | 20:30:18 23/02/2026 |
| 7 |  KCEX |
OM/USDT | $0.06594 | $13,284,473 | 15:03:15 23/02/2026 |
| 8 |  Coinlocally |
OM/USDT | $0.06752 | $9,703,924 | 03:00:16 21/02/2026 |
| 9 |  LBank |
OM/USDT | $0.06572 | $6,671,268 | 09:57:14 24/02/2026 |
| 10 |  OrangeX |
OM/USDT | $0.06588 | $6,102,916 | 09:57:15 24/02/2026 |
| 11 |  NovaEx |
OM/USDT | $0.06579 | $5,883,958 | 14:57:16 23/02/2026 |
| 12 |  KuCoin |
OM/USDT | $0.07056 | $4,268,875 | 14:00:20 20/02/2026 |
| 13 |  IBIT Global |
OM/USDT | $0.06772 | $3,621,876 | 10:00:17 24/02/2026 |
| 14 |  BitMart |
OM/USDT | $0.06573 | $3,249,019 | 09:57:09 24/02/2026 |
| 15 |  Upbit |
OM/KRW | $0.06753 | $3,216,764 | 09:56:54 24/02/2026 |
| 16 |  Deepcoin |
OM/USDT | $0.06075 | $2,956,563 | 14:57:15 19/02/2026 |
| 17 |  EasiCoin |
OM/USDT | $0.06913 | $2,809,760 | 16:57:15 23/02/2026 |
| 18 |  BiKing |
OM/USDT | $0.06557 | $2,779,817 | 09:54:08 24/02/2026 |
| 19 | Binance |
OM/USDT | $0.06558 | $2,693,286 | 09:56:54 24/02/2026 |
| 20 |  YEX |
OM/USDT | $0.06726 | $2,546,260 | 19:36:16 23/02/2026 |
| 21 |  BitbabyExchange |
OM/USDT | $0.06722 | $2,265,573 | 09:54:16 24/02/2026 |
| 22 |  Gate |
OM/USDT | $0.06769 | $2,258,610 | 15:00:19 23/02/2026 |
| 23 |  Coinflare |
OM/USDT | $0.06644 | $2,044,160 | 10:00:15 24/02/2026 |
| 24 |  Aivora Exchange |
OM/USDT | $0.06855 | $2,027,255 | 10:00:16 24/02/2026 |
| 25 |  YUBIT |
OM/USDT | $0.06568 | $2,016,328 | 09:57:11 24/02/2026 |
| 26 |  Tapbit |
OM/USDT | $0.06556 | $1,978,102 | 09:57:15 24/02/2026 |
| 27 |  Echobit |
OM/USDT | $0.06558 | $1,949,567 | 09:57:10 24/02/2026 |
| 28 |  EagleX |
OM/USDT | $0.06569 | $1,922,189 | 10:00:11 24/02/2026 |
| 29 |  Pionex |
OM/USDT | $0.06760 | $1,713,876 | 10:00:17 20/02/2026 |
| 30 |  VOOX Exchange |
OM/USDT | $0.06491 | $1,664,853 | 09:12:19 23/02/2026 |
| 31 |  Bitunix |
OM/USDT | $0.06518 | $1,427,285 | 15:09:15 23/02/2026 |
| 32 |  BTCC |
OM/USDT | $0.06588 | $1,391,178 | 09:57:16 24/02/2026 |
| 33 |  Websea |
OM/USDT | $0.06607 | $1,297,374 | 09:54:16 24/02/2026 |
| 34 |  Binance TR |
OM/TRY | $0.06613 | $1,075,676 | 09:57:12 24/02/2026 |
| 35 |  BtcTurk | Kripto |
OM/TRY | $0.06567 | $1,033,809 | 09:59:53 24/02/2026 |
| 36 | Binance |
OM/TRY | $0.06613 | $1,032,062 | 09:56:54 24/02/2026 |
| 37 | Ju.com |
OM/USDT | $0.06557 | $916,273 | 09:54:10 24/02/2026 |
| 38 |  DigiFinex |
OM/USDT | $0.06568 | $875,526 | 09:57:11 24/02/2026 |
| 39 |  MEXC |
OM/USDT | $0.06590 | $841,970 | 09:54:07 24/02/2026 |
| 40 |  BlockFin |
OM/USDT | $0.06678 | $795,046 | 14:00:15 23/02/2026 |
| 41 |  Phemex |
OM/USDT | $0.05043 | $742,422 | 17:30:16 23/02/2026 |
| 42 |  Bybit |
OM/USDT | $0.06601 | $703,055 | 09:54:08 24/02/2026 |
| 43 |  CoinW |
OM/USDT | $0.06592 | $701,557 | 09:57:10 24/02/2026 |
| 44 |  Bithumb |
OM/KRW | $0.06780 | $612,396 | 09:59:54 24/02/2026 |
| 45 |  WhiteBIT |
OM/USDT | $0.06557 | $486,838 | 09:54:10 24/02/2026 |
| 46 | Hotcoin |
OM/USDT | $0.06577 | $445,194 | 09:57:43 24/02/2026 |
| 47 | Tapbit |
OM/USDT | $0.06568 | $409,454 | 09:57:07 24/02/2026 |
| 48 |  XT.COM |
OM/USDT | $0.06558 | $400,535 | 09:57:13 24/02/2026 |
| 49 |  ASTX |
OM/USDT | $0.06559 | $394,601 | 10:00:10 24/02/2026 |
| 50 | Gate |
OM/USDT | $0.06585 | $342,185 | 09:56:24 24/02/2026 |
| 51 |  Cofinex |
OM/USDT | $0.07113 | $341,927 | 14:00:15 20/02/2026 |
| 52 |  Bitcastle |
OM/USDT | $0.06548 | $323,053 | 10:00:18 24/02/2026 |
| 53 | VOOX Exchange |
OM/USDT | $0.06738 | $294,111 | 13:03:09 23/02/2026 |
| 54 | KuCoin |
OM/USDT | $0.06573 | $292,167 | 09:56:53 24/02/2026 |
| 55 | KCEX |
OM/USDT | $0.06578 | $291,715 | 09:57:11 24/02/2026 |
| 56 | BTCC |
OM/USDT | $0.06558 | $268,965 | 09:57:09 24/02/2026 |
| 57 | OKX |
OM/USDT | $0.06582 | $256,600 | 09:56:54 24/02/2026 |
| 58 |  BingX |
OM/USDT | $0.06557 | $233,629 | 09:54:08 24/02/2026 |
| 59 |  BitradeX |
OM/USDT | $0.06557 | $229,914 | 09:54:07 24/02/2026 |
| 60 | EasiCoin |
OM/USDT | $0.06579 | $214,221 | 10:00:09 24/02/2026 |
| 61 |  Bitop |
OM/USDT | $0.06558 | $214,037 | 10:00:13 24/02/2026 |
| 62 |  Hyperliquid |
OM/USD | $0.06525 | $212,799 | 09:57:26 24/02/2026 |
| 63 | Binance |
OM/USDC | $0.06590 | $212,538 | 09:56:54 24/02/2026 |
| 64 |  Niza.io |
OM/USDT | $0.06590 | $210,488 | 09:54:10 24/02/2026 |
| 65 |  EXMO.ME |
OM/USDT | $0.06811 | $193,476 | 17:06:10 20/02/2026 |
| 66 |  EXMO |
OM/USDT | $0.06769 | $193,398 | 17:12:10 20/02/2026 |
| 67 |  CriptoSwaps |
OM/USDT | $0.06557 | $192,996 | 09:54:09 24/02/2026 |
| 68 | EXMO.ME |
OM/USDC | $0.06779 | $183,635 | 17:06:10 20/02/2026 |
| 69 | EXMO |
OM/USDC | $0.06779 | $183,507 | 17:12:10 20/02/2026 |
| 70 | MEXC |
OM/USDT | $0.06577 | $179,415 | 15:03:16 23/02/2026 |
| 71 |  BVOX |
OM/USDT | $0.06558 | $161,582 | 09:57:08 24/02/2026 |
| 72 |  AscendEX |
OM/USDT | $0.06597 | $151,194 | 09:54:10 24/02/2026 |
| 73 |  Tebbit |
OM/USDT | $0.06795 | $140,647 | 20:27:16 23/02/2026 |
| 74 | Bitunix |
OM/USDT | $0.06568 | $133,546 | 09:57:10 24/02/2026 |
| 75 | BitbabyExchange |
OM/USDT | $0.06577 | $132,311 | 09:54:07 24/02/2026 |
| 76 | Aivora Exchange |
OM/USDT | $0.06579 | $127,577 | 10:00:09 24/02/2026 |
| 77 |  CoinEx |
OM/USDT | $0.06587 | $116,394 | 09:59:53 24/02/2026 |
| 78 |  GroveX |
OM/USDT | $0.06567 | $115,392 | 09:54:08 24/02/2026 |
| 79 |  Uniswap v2 |
OM/WETH | $0.05471 | $115,167 | 09:47:47 24/02/2026 |
| 80 |  Bitget |
OM/USDT | $0.06597 | $108,002 | 09:54:07 24/02/2026 |
| 81 | BtcTurk | Kripto |
OM/USDT | $0.06488 | $107,049 | 09:59:53 24/02/2026 |
| 82 |  Bitvavo |
OM/EUR | $0.06603 | $100,385 | 09:57:10 24/02/2026 |
| 83 |  Cryptomus |
OM/USDT | $0.06593 | $91,660.46 | 10:00:14 24/02/2026 |
| 84 |  Azbit |
OM/USDT | $0.06588 | $67,801.46 | 09:57:12 24/02/2026 |
| 85 |  BitTap |
OM/USDT | $0.06876 | $64,107.32 | 10:00:18 24/02/2026 |
| 86 | WhiteBIT |
OM/USDC | $0.06609 | $59,659.24 | 09:54:10 24/02/2026 |
| 87 |  Kraken |
OM/USD | $0.06590 | $58,681.79 | 09:59:54 24/02/2026 |
| 88 |  BYDFi |
OM/USDT | $0.06579 | $58,644.86 | 10:00:07 24/02/2026 |
| 89 | Bitcastle |
OM/USDT | $0.06589 | $58,039.61 | 10:00:10 24/02/2026 |
| 90 |  Coinbase International Exchange |
OM/USDC | $0.06849 | $57,556.41 | 10:03:16 24/02/2026 |
| 91 | MEXC |
OM/USDC | $0.06590 | $52,959.37 | 09:54:07 24/02/2026 |
| 92 | Cofinex |
OM/USDT | $0.06609 | $50,961.54 | 10:00:13 24/02/2026 |
| 93 |  ZKE |
OM/USDT | $0.06571 | $46,357.12 | 10:00:12 24/02/2026 |
| 94 |  Picol |
OM/USDT | $0.06579 | $33,189.97 | 10:00:08 24/02/2026 |
| 95 |  BloFin |
OM/USDT | $0.06679 | $31,808.83 | 14:00:16 23/02/2026 |
| 96 |  PrimeXBT |
OM/USDT | $0.06548 | $31,098.50 | 14:54:16 23/02/2026 |
| 97 |  Coincall |
OM/USD | $0.06814 | $29,916.10 | 10:03:15 24/02/2026 |
| 98 |  Bitrue |
OM/USDC | $0.06575 | $26,783.76 | 09:57:07 24/02/2026 |
| 99 |  CoinDCX |
OM/INR | $0.07071 | $26,043.59 | 10:00:11 24/02/2026 |
| 100 | Kraken |
OM/EUR | $0.06481 | $24,432.73 | 09:59:54 24/02/2026 |
| 101 |  Bit2Me |
OM/USDC | $0.06590 | $23,309.95 | 10:00:10 24/02/2026 |
| 102 |  BitKan |
OM/USDT | $0.06562 | $19,908.86 | 10:00:12 24/02/2026 |
| 103 |  Tokocrypto |
OM/USDT | $0.06558 | $18,918.14 | 09:57:08 24/02/2026 |
| 104 |  LeveX |
OM/USDT | $0.06588 | $15,598.80 | 10:00:12 24/02/2026 |
| 105 | BitTap |
OM/USDT | $0.06638 | $13,725.11 | 10:00:18 24/02/2026 |
| 106 |  Flipster |
OM/USDT | $0.06781 | $11,066.27 | 13:57:15 23/02/2026 |
| 107 |  Crypto.com Exchange |
OM/USD | $0.06442 | $9,351.75 | 09:57:18 24/02/2026 |
| 108 | CoinDCX |
OM/USDT | $0.06592 | $9,034.48 | 10:00:11 24/02/2026 |
| 109 | LeveX |
OM/USDC | $0.06559 | $8,555.64 | 10:00:12 24/02/2026 |
| 110 | WhiteBIT |
OM/EUR | $0.06528 | $6,976.92 | 09:54:10 24/02/2026 |
| 111 |  CoinUp.io |
OM/USDT | $0.06578 | $5,768.08 | 09:57:10 24/02/2026 |
| 112 |  HTX |
OM/USDT | $0.06668 | $5,264.19 | 09:59:54 24/02/2026 |
| 113 |  Binance TH |
OM/USDT | $0.06558 | $5,084.17 | 09:57:10 24/02/2026 |
| 114 |  WEEX |
OM/USDT | $0.06859 | $4,919.08 | 13:39:13 23/02/2026 |
| 115 | Crypto.com Exchange |
OM/USD | $0.06591 | $3,905.83 | 09:51:08 24/02/2026 |
| 116 |  ONUS Pro |
OM/VNDC | $0.06592 | $2,849.77 | 09:57:12 24/02/2026 |
| 117 | KuCoin |
OM/BTC | $0.06634 | $2,759.65 | 09:56:53 24/02/2026 |
| 118 |  Dfyn Network |
WETH/OM | $1,844.38 | $2,549.72 | 08:18:10 24/02/2026 |
| 119 |  Bitlo |
OM/TRY | $0.06567 | $2,362.40 | 09:57:11 24/02/2026 |
| 120 |  Coinone |
OM/KRW | $0.06659 | $2,110.04 | 09:59:53 24/02/2026 |
| 121 |  TRIV |
OM/IDR | $0.06588 | $1,918.49 | 10:00:17 24/02/2026 |
| 122 | TRIV |
OM/USDT | $0.06568 | $1,918.44 | 10:00:17 24/02/2026 |
| 123 |  WOO X |
OM/USDT | $0.05933 | $1,558.79 | 16:00:15 19/02/2026 |
| 124 |  NovaDAX |
OM/BRL | $0.06334 | $812.87 | 10:00:08 24/02/2026 |
| 125 |  QuickSwap |
WETH/OM | $1,848.23 | $732.88 | 08:19:12 24/02/2026 |
| 126 | QuickSwap |
QUICK/OM | $9.38 | $573.86 | 08:18:10 24/02/2026 |
| 127 |  ICRYPEX |
OM/ICPX | $0.04432 | $565.24 | 10:00:14 24/02/2026 |
| 128 |  PancakeSwap v2 (BSC) |
WBNB/OM | $598.10 | $441.54 | 09:22:37 24/02/2026 |
| 129 | OKX |
OM/USD | $0.06792 | $334.39 | 14:19:53 23/02/2026 |
| 130 |  SunX |
OM/USDT | $0.06778 | $203.11 | 10:00:18 24/02/2026 |
| 131 |  Aevo |
OM/USD | $0.06637 | $177.72 | 11:42:16 23/02/2026 |
| 132 |  Osmosis |
OM/USDC | $0.07119 | $126.92 | 08:23:09 24/02/2026 |
| 133 | Dfyn Network |
USDC.e/OM | $1.00 | $57.56 | 08:19:12 24/02/2026 |
| 134 | Osmosis |
OM/OSMO | $0.07046 | $42.64 | 08:59:55 24/02/2026 |
| 135 |  CEX.IO |
OM/USDT | $0.06608 | $28.99 | 10:00:12 24/02/2026 |
| 136 | Osmosis |
allBTC/OM | $63,977.13 | $23.04 | 05:12:58 24/02/2026 |
| 137 |  SquadSwap v2 |
WBNB/OM | $595.88 | $9.86 | 11:08:02 23/02/2026 |
| 138 |  Uniswap v2 (Base) |
OM/WETH | $0.04650 | $5.97 | 22:06:45 23/02/2026 |
| 139 |  Foxbit |
OM/BRL | $0.06553 | $5.90 | 10:00:11 24/02/2026 |
| 140 |  Uniswap v3 (Base) |
OM/WETH | $0.04747 | $2.56 | 22:06:45 23/02/2026 |
| 141 |  Poloniex |
OM/USDT | $0.06998 | $1.97 | 09:57:53 24/02/2026 |
| 142 |  ChangeNOW |
OM/BTC | $0.04565 | $0.02141 | 10:00:11 24/02/2026 |
| 143 | HTX |
OM/USDT | $0.06245 | $0 | 09:57:24 24/02/2026 |
| 144 | Upbit |
OM/BTC | $0.06576 | $0 | 09:56:54 24/02/2026 |
| 145 | Upbit |
OM/USDT | $0.06948 | $0 | 09:56:54 24/02/2026 |
| 146 |  ZebPay |
OM/INR | $0.07210 | $0 | 09:54:07 24/02/2026 |
| 147 |  Bitbns |
OM/INR | $0.05495 | $0 | 09:57:11 24/02/2026 |
| 148 |  Giottus |
OM/INR | $0.07273 | $0 | 09:54:10 24/02/2026 |
| 149 | Giottus |
OM/USDT | $0.06557 | $0 | 09:54:10 24/02/2026 |
| 150 |  Zoomex |
OM/USDT | $0.06968 | $0 | 09:57:16 24/02/2026 |
| 151 | ONUS Pro |
OM/USDT | $0.06604 | $0 | 09:57:12 24/02/2026 |
| 152 |  ADEN |
OM/USDT | $0.06769 | $0 | 15:00:42 23/02/2026 |
| 153 |  Gate US |
OM/USDT | $0.06603 | $0 | 10:00:08 24/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:01 20/02/2026, cặp giao dịch OM/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,525,615 với tỷ giá $0.06787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.