MANTRA OM
Xếp hạng #299
20:23:00 02/01/2026
Giá MANTRA (OM)
$0.07344 3.06%
0.0000008203 BTC
1,976 VND
Thấp: $0.06991
Cao: $0.07372
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OM/USDT | $0.07352 | $43,357,577 | 19:57:16 02/01/2026 |
| 2 |  Binance |
OM/USDT | $0.07341 | $11,745,037 | 19:54:16 02/01/2026 |
| 3 |  OrangeX |
OM/USDT | $0.07343 | $10,112,117 | 19:54:15 02/01/2026 |
| 4 |  Top.one |
OM/USDT | $0.07333 | $8,312,390 | 20:03:20 02/01/2026 |
| 5 |  Hotcoin |
OM/USDT | $0.07333 | $8,282,965 | 19:57:28 02/01/2026 |
| 6 |  Batonex |
OM/USDT | $0.07336 | $7,559,603 | 20:00:17 02/01/2026 |
| 7 |  Ju.com |
OM/USDT | $0.07333 | $6,489,524 | 19:57:16 02/01/2026 |
| 8 |  KCEX |
OM/USDT | $0.07335 | $6,034,844 | 19:57:16 02/01/2026 |
| 9 |  IBIT Global |
OM/USDT | $0.07336 | $5,828,378 | 20:00:18 02/01/2026 |
| 10 |  NovaEx |
OM/USDT | $0.07338 | $5,654,069 | 20:00:16 02/01/2026 |
| 11 |  WhiteBIT |
OM/USDT | $0.07352 | $4,888,347 | 19:57:15 02/01/2026 |
| 12 |  BitMart |
OM/USDT | $0.07348 | $3,205,334 | 19:57:10 02/01/2026 |
| 13 |  Bybit |
OM/USDT | $0.07344 | $3,063,550 | 19:54:16 02/01/2026 |
| 14 |  OKX |
OM/USDT | $0.07339 | $2,484,057 | 19:55:48 02/01/2026 |
| 15 |  Echobit |
OM/USDT | $0.07342 | $2,321,540 | 20:00:08 02/01/2026 |
| 16 |  BiKing |
OM/USDT | $0.07342 | $2,232,805 | 19:57:11 02/01/2026 |
| 17 | Binance |
OM/USDT | $0.07353 | $2,229,731 | 19:56:54 02/01/2026 |
| 18 |  Tapbit |
OM/USDT | $0.07328 | $1,995,552 | 19:57:16 02/01/2026 |
| 19 |  Coinlocally |
OM/USDT | $0.07336 | $1,899,480 | 19:57:17 02/01/2026 |
| 20 |  Deepcoin |
OM/USDT | $0.07348 | $1,836,520 | 19:57:15 02/01/2026 |
| 21 |  KuCoin |
OM/USDT | $0.07348 | $1,816,623 | 19:54:18 02/01/2026 |
| 22 |  YEX |
OM/USDT | $0.07335 | $1,808,569 | 20:00:17 02/01/2026 |
| 23 |  Darkex Exchange |
OM/USDT | $0.07335 | $1,698,159 | 20:00:18 02/01/2026 |
| 24 |  EasiCoin |
OM/USDT | $0.07334 | $1,232,890 | 20:00:17 02/01/2026 |
| 25 |  Websea |
OM/USDT | $0.07332 | $1,157,575 | 19:42:08 02/01/2026 |
| 26 |  Toobit |
OM/USDT | $0.07332 | $1,083,092 | 19:57:17 02/01/2026 |
| 27 |  BitbabyExchange |
OM/USDT | $0.07333 | $1,079,503 | 19:57:16 02/01/2026 |
| 28 |  BtcTurk | Kripto |
OM/TRY | $0.07298 | $1,069,106 | 19:59:53 02/01/2026 |
| 29 |  Aivora Exchange |
OM/USDT | $0.07337 | $1,062,213 | 20:00:17 02/01/2026 |
| 30 |  Bitget |
OM/USDT | $0.07342 | $1,059,712 | 19:54:16 02/01/2026 |
| 31 |  YUBIT |
OM/USDT | $0.07332 | $1,025,243 | 19:57:10 02/01/2026 |
| 32 |  Cofinex |
OM/USDT | $0.07341 | $1,024,927 | 20:00:17 02/01/2026 |
| 33 |  Coinflare |
OM/USDT | $0.07338 | $979,710 | 20:00:16 02/01/2026 |
| 34 |  EagleX |
OM/USDT | $0.07332 | $974,531 | 20:00:11 02/01/2026 |
| 35 | Binance |
OM/TRY | $0.07321 | $962,573 | 19:56:42 02/01/2026 |
| 36 |  Zoomex |
OM/USDT | $0.07344 | $919,065 | 19:54:16 02/01/2026 |
| 37 | BTCC |
OM/USDT | $0.07342 | $895,331 | 19:57:10 02/01/2026 |
| 38 | Hotcoin |
OM/USDT | $0.07353 | $870,349 | 19:58:20 02/01/2026 |
| 39 |  Binance TR |
OM/TRY | $0.07321 | $857,544 | 19:57:10 02/01/2026 |
| 40 |  DigiFinex |
OM/USDT | $0.07323 | $832,275 | 19:54:07 02/01/2026 |
| 41 |  VOOX Exchange |
OM/USDT | $0.07334 | $737,997 | 19:57:19 02/01/2026 |
| 42 |  BlockFin |
OM/USDT | $0.07342 | $736,981 | 19:57:16 02/01/2026 |
| 43 | Ju.com |
OM/USDT | $0.07342 | $734,793 | 19:57:07 02/01/2026 |
| 44 |  CEEX exchange |
OM/USDT | $0.07342 | $731,107 | 20:00:07 02/01/2026 |
| 45 | WhiteBIT |
OM/USDT | $0.07352 | $649,915 | 19:57:08 02/01/2026 |
| 46 |  Bitunix |
OM/USDT | $0.07336 | $573,092 | 19:48:16 02/01/2026 |
| 47 |  MEXC |
OM/USDT | $0.07339 | $533,517 | 19:51:07 02/01/2026 |
| 48 |  Upbit |
OM/KRW | $0.07402 | $488,587 | 19:56:54 02/01/2026 |
| 49 | MEXC |
OM/USDT | $0.07335 | $486,628 | 19:57:17 02/01/2026 |
| 50 |  Bitcastle |
OM/USDT | $0.07343 | $444,364 | 20:00:18 02/01/2026 |
| 51 |  Phemex |
OM/USDT | $0.07334 | $426,359 | 19:57:17 02/01/2026 |
| 52 |  XT.COM |
OM/USDT | $0.07342 | $334,811 | 19:57:10 02/01/2026 |
| 53 |  Gate |
OM/USDT | $0.07345 | $327,573 | 19:56:54 02/01/2026 |
| 54 |  SuperEx |
OM/USDT | $0.07320 | $306,216 | 19:54:10 02/01/2026 |
| 55 |  BitradeX |
OM/USDT | $0.07342 | $292,873 | 19:57:07 02/01/2026 |
| 56 | KCEX |
OM/USDT | $0.07362 | $289,926 | 19:57:11 02/01/2026 |
| 57 | OKX |
OM/USDT | $0.07335 | $283,337 | 19:56:23 02/01/2026 |
| 58 |  Coinbase International Exchange |
OM/USDC | $0.07332 | $260,517 | 20:00:16 02/01/2026 |
| 59 |  CoinCatch |
OM/USDT | $0.07337 | $255,058 | 20:03:17 02/01/2026 |
| 60 |  BVOX |
OM/USDT | $0.07332 | $243,147 | 19:57:10 02/01/2026 |
| 61 | KuCoin |
OM/USDT | $0.07342 | $231,570 | 19:55:53 02/01/2026 |
| 62 | Tapbit |
OM/USDT | $0.07342 | $225,548 | 19:57:11 02/01/2026 |
| 63 |  HTX |
OM/USDT | $0.07342 | $221,053 | 19:59:55 02/01/2026 |
| 64 | Gate |
OM/USDT | $0.07333 | $218,582 | 19:54:19 02/01/2026 |
| 65 | Bybit |
OM/USDT | $0.07333 | $199,762 | 19:54:12 02/01/2026 |
| 66 |  EXMO |
OM/USDC | $0.07327 | $196,612 | 19:48:07 02/01/2026 |
| 67 |  BingX |
OM/USDT | $0.07353 | $195,362 | 19:54:09 02/01/2026 |
| 68 | Binance |
OM/USDC | $0.07338 | $176,893 | 19:56:54 02/01/2026 |
| 69 |  EXMO.ME |
OM/USDT | $0.07369 | $175,664 | 20:00:08 02/01/2026 |
| 70 | EXMO |
OM/USDT | $0.07362 | $173,747 | 19:48:07 02/01/2026 |
| 71 | Bitunix |
OM/USDT | $0.07342 | $148,501 | 19:48:07 02/01/2026 |
| 72 | Darkex Exchange |
OM/USDT | $0.07332 | $148,058 | 20:00:20 02/01/2026 |
| 73 | VOOX Exchange |
OM/USDT | $0.07342 | $143,689 | 19:57:10 02/01/2026 |
| 74 |  Hyperliquid |
OM/USD | $0.07341 | $139,088 | 19:57:16 02/01/2026 |
| 75 |  Niza.io |
OM/USDT | $0.07341 | $133,397 | 19:57:10 02/01/2026 |
| 76 |  AscendEX |
OM/USDT | $0.07353 | $131,017 | 19:54:07 02/01/2026 |
| 77 |  CriptoSwaps |
OM/USDT | $0.07342 | $129,333 | 20:00:11 02/01/2026 |
| 78 |  BloFin |
OM/USDT | $0.07333 | $124,833 | 19:54:16 02/01/2026 |
| 79 | BitbabyExchange |
OM/USDT | $0.07342 | $114,464 | 20:00:20 02/01/2026 |
| 80 |  BYDFi |
OM/USDT | $0.07333 | $114,091 | 20:00:16 02/01/2026 |
| 81 | Aivora Exchange |
OM/USDT | $0.07352 | $107,404 | 20:00:12 02/01/2026 |
| 82 |  Bitop |
OM/USDT | $0.07341 | $106,974 | 20:00:09 02/01/2026 |
| 83 | EasiCoin |
OM/USDT | $0.07342 | $105,398 | 20:00:11 02/01/2026 |
| 84 |  BitTap |
OM/USDT | $0.07340 | $95,476.74 | 20:00:20 02/01/2026 |
| 85 |  GroveX |
OM/USDT | $0.07341 | $92,395.37 | 19:54:10 02/01/2026 |
| 86 | WhiteBIT |
OM/USDC | $0.07388 | $80,545.56 | 19:57:08 02/01/2026 |
| 87 |  CZR Exchange |
OM/USDT | $0.07348 | $79,058.37 | 20:00:08 02/01/2026 |
| 88 |  LeveX |
OM/USDT | $0.07335 | $73,172.05 | 20:00:16 02/01/2026 |
| 89 |  Cryptomus |
OM/USDT | $0.07340 | $70,247.86 | 20:00:11 02/01/2026 |
| 90 |  Bithumb |
OM/KRW | $0.07333 | $61,590.19 | 19:59:54 02/01/2026 |
| 91 | Bitget |
OM/USDT | $0.07343 | $59,720.35 | 19:54:07 02/01/2026 |
| 92 | MEXC |
OM/USDC | $0.07349 | $55,660.07 | 19:51:07 02/01/2026 |
| 93 |  CoinEx |
OM/USDT | $0.07335 | $53,488.85 | 19:59:53 02/01/2026 |
| 94 |  Paradex |
OM/USD | $0.07315 | $52,364.77 | 20:03:16 02/01/2026 |
| 95 | Cofinex |
OM/USDT | $0.07342 | $50,482.17 | 20:00:12 02/01/2026 |
| 96 | BYDFi |
OM/USDT | $0.07352 | $48,302.54 | 20:00:08 02/01/2026 |
| 97 |  ZKE |
OM/USDT | $0.07343 | $47,399.95 | 20:00:13 02/01/2026 |
| 98 | Bitcastle |
OM/USDT | $0.07342 | $43,346.54 | 20:00:14 02/01/2026 |
| 99 |  Pionex |
OM/USDT | $0.07336 | $42,481.20 | 19:57:17 02/01/2026 |
| 100 | BtcTurk | Kripto |
OM/USDT | $0.07342 | $41,306.05 | 19:59:53 02/01/2026 |
| 101 | HTX |
OM/USDT | $0.07318 | $41,012.31 | 19:57:20 02/01/2026 |
| 102 |  Picol |
OM/USDT | $0.07342 | $31,194.19 | 20:00:12 02/01/2026 |
| 103 |  Coincall |
OM/USD | $0.07342 | $28,011.72 | 20:03:16 02/01/2026 |
| 104 |  Bitvavo |
OM/EUR | $0.07328 | $25,955.68 | 19:57:09 02/01/2026 |
| 105 |  Bitrue |
OM/USDC | $0.07352 | $24,427.17 | 19:57:08 02/01/2026 |
| 106 |  BitKan |
OM/USDT | $0.07329 | $22,514.14 | 20:00:10 02/01/2026 |
| 107 |  Kraken |
OM/USD | $0.07360 | $20,474.97 | 19:59:54 02/01/2026 |
| 108 |  Bit2Me |
OM/USDC | $0.07338 | $19,444.28 | 19:57:07 02/01/2026 |
| 109 |  BitDelta |
OM/USDT | $0.07343 | $18,625.34 | 19:57:14 02/01/2026 |
| 110 |  PrimeXBT |
OM/USDT | $0.07336 | $14,378.45 | 20:00:15 02/01/2026 |
| 111 | LeveX |
OM/USDT | $0.07342 | $14,336.62 | 20:00:07 02/01/2026 |
| 112 |  ONUS Pro |
OM/VNDC | $0.07363 | $13,227.44 | 20:00:14 02/01/2026 |
| 113 |  CoinDCX |
OM/INR | $0.07267 | $12,844.85 | 19:54:09 02/01/2026 |
| 114 | Kraken |
OM/EUR | $0.07350 | $10,336.25 | 19:59:54 02/01/2026 |
| 115 | WhiteBIT |
OM/EUR | $0.07233 | $9,972.24 | 19:57:08 02/01/2026 |
| 116 | LeveX |
OM/USDC | $0.07358 | $8,853.30 | 20:00:07 02/01/2026 |
| 117 |  Coinone |
OM/KRW | $0.07326 | $7,680.10 | 19:59:23 02/01/2026 |
| 118 |  CoinUp.io |
OM/USDT | $0.07342 | $6,759.69 | 19:57:08 02/01/2026 |
| 119 | BitTap |
OM/USDT | $0.07333 | $6,126.58 | 19:57:11 02/01/2026 |
| 120 |  WEEX |
OM/USDT | $0.07342 | $4,974.89 | 19:57:08 02/01/2026 |
| 121 |  Azbit |
OM/USDT | $0.07332 | $4,095.19 | 19:57:10 02/01/2026 |
| 122 |  Tokocrypto |
OM/USDT | $0.07352 | $3,834.16 | 19:57:08 02/01/2026 |
| 123 |  TRIV |
OM/IDR | $0.07364 | $3,455.78 | 20:00:16 02/01/2026 |
| 124 | TRIV |
OM/USDT | $0.07342 | $3,454.81 | 20:00:16 02/01/2026 |
| 125 |  Binance TH |
OM/USDT | $0.07342 | $3,047.90 | 19:57:08 02/01/2026 |
| 126 |  Uniswap v2 |
OM/WETH | $0.07342 | $2,629.04 | 19:59:47 02/01/2026 |
| 127 |  Bitlo |
OM/TRY | $0.07274 | $1,702.72 | 20:00:12 02/01/2026 |
| 128 |  Crypto.com Exchange |
OM/USD | $0.07266 | $1,166.48 | 19:45:07 02/01/2026 |
| 129 | Crypto.com Exchange |
OM/USD | $0.07332 | $1,007.16 | 19:48:17 02/01/2026 |
| 130 |  WOO X |
OM/USDT | $0.07337 | $638.72 | 19:57:15 02/01/2026 |
| 131 |  SunX |
OM/USDT | $0.07335 | $621.40 | 20:00:19 02/01/2026 |
| 132 |  ChangeNOW |
OM/BTC | $0.07549 | $430.26 | 20:00:08 02/01/2026 |
| 133 |  ADEN |
OM/USDT | $0.07343 | $373.00 | 20:03:37 02/01/2026 |
| 134 |  PancakeSwap v2 (BSC) |
WBNB/OM | $868.92 | $316.41 | 19:16:58 02/01/2026 |
| 135 |  Tebbit |
OM/USDT | $0.07335 | $307.42 | 20:00:17 02/01/2026 |
| 136 |  Dfyn Network |
WETH/OM | $3,048.09 | $306.26 | 19:33:01 02/01/2026 |
| 137 | OKX |
OM/USD | $0.07284 | $303.71 | 19:56:53 02/01/2026 |
| 138 | KuCoin |
OM/BTC | $0.07159 | $271.12 | 19:55:53 02/01/2026 |
| 139 |  Flipster |
OM/USDT | $0.07343 | $245.89 | 20:00:15 02/01/2026 |
| 140 |  Osmosis |
allBTC/OM | $88,573.40 | $198.68 | 19:00:11 02/01/2026 |
| 141 |  QuickSwap |
WETH/OM | $3,048.09 | $195.86 | 19:33:01 02/01/2026 |
| 142 | CoinDCX |
OM/USDT | $0.07342 | $194.54 | 19:54:09 02/01/2026 |
| 143 |  ZebPay |
OM/INR | $0.07649 | $131.55 | 20:00:08 02/01/2026 |
| 144 |  Foxbit |
OM/BRL | $0.07364 | $128.40 | 20:00:08 02/01/2026 |
| 145 |  NovaDAX |
OM/BRL | $0.07474 | $104.68 | 19:54:09 02/01/2026 |
| 146 | QuickSwap |
QUICK/OM | $12.39 | $60.11 | 17:07:17 02/01/2026 |
| 147 | Osmosis |
OM/OSMO | $0.07265 | $44.23 | 19:17:16 02/01/2026 |
| 148 | Toobit |
OM/USDT | $0.08382 | $42.36 | 19:57:09 02/01/2026 |
| 149 |  SquadSwap v2 |
WBNB/OM | $868.92 | $20.40 | 18:23:18 02/01/2026 |
| 150 |  CEX.IO |
OM/USDT | $0.07342 | $19.73 | 19:51:09 02/01/2026 |
| 151 |  ICRYPEX |
OM/ICPX | $0.07815 | $13.19 | 20:00:08 02/01/2026 |
| 152 | Dfyn Network |
USDC.e/OM | $0.9996 | $7.45 | 17:04:31 02/01/2026 |
| 153 |  Uniswap v2 (Base) |
OM/WETH | $0.06090 | $4.57 | 18:38:09 02/01/2026 |
| 154 |  Uniswap v3 (Base) |
OM/WETH | $0.05987 | $1.89 | 18:38:09 02/01/2026 |
| 155 |  Poloniex |
OM/USDT | $0.06738 | $0 | 20:02:53 02/01/2026 |
| 156 | Upbit |
OM/BTC | $0.07548 | $0 | 19:56:54 02/01/2026 |
| 157 | Upbit |
OM/USDT | $0.07318 | $0 | 19:56:24 02/01/2026 |
| 158 |  Bitbns |
OM/INR | $0.07760 | $0 | 20:00:08 02/01/2026 |
| 159 |  Giottus |
OM/INR | $0.07812 | $0 | 20:00:10 02/01/2026 |
| 160 | Giottus |
OM/USDT | $0.07342 | $0 | 20:00:10 02/01/2026 |
| 161 | Osmosis |
OM/USDC | $0.07179 | $0 | 19:17:19 02/01/2026 |
| 162 | ONUS Pro |
OM/USDT | $0.07381 | $0 | 20:00:14 02/01/2026 |
| 163 |  Aevo |
OM/USD | $0.07337 | $0 | 20:03:16 02/01/2026 |
| 164 |  Gate US |
OM/USDT | $0.07348 | $0 | 20:00:11 02/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/01/2026, cặp giao dịch OM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,357,577 với tỷ giá $0.07352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.