MANTRA OM
Xếp hạng #224
17:54:00 18/09/2025
Giá MANTRA (OM)
$0.2152 3.62%
0.000001837 BTC
5,672 VND
Thấp: $0.2069
Cao: $0.2182
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.2163 | $33,794,344 | 16:54:16 18/09/2025 |
| 2 |  Echobit |
OM/USDT | $0.2162 | $26,416,400 | 16:57:17 18/09/2025 |
| 3 |  Hotcoin |
OM/USDT | $0.2162 | $24,498,615 | 16:57:21 18/09/2025 |
| 4 |  Top.one |
OM/USDT | $0.2167 | $23,477,779 | 17:03:16 18/09/2025 |
| 5 |  Batonex |
OM/USDT | $0.2163 | $20,630,595 | 17:00:16 18/09/2025 |
| 6 |  Ju.com |
OM/USDT | $0.2162 | $19,761,701 | 16:57:16 18/09/2025 |
| 7 |  BTCC |
OM/USDT | $0.2165 | $15,035,014 | 16:57:17 18/09/2025 |
| 8 |  LBank |
OM/USDT | $0.2162 | $12,624,295 | 16:57:15 18/09/2025 |
| 9 |  KCEX |
OM/USDT | $0.2163 | $11,721,736 | 16:57:16 18/09/2025 |
| 10 |  Tapbit |
OM/USDT | $0.2161 | $11,633,752 | 16:57:15 18/09/2025 |
| 11 |  Bybit |
OM/USDT | $0.2165 | $10,190,867 | 16:54:17 18/09/2025 |
| 12 |  IBIT Global |
OM/USDT | $0.2167 | $9,844,896 | 17:03:17 18/09/2025 |
| 13 |  OKX |
OM/USDT | $0.2163 | $9,610,226 | 16:55:31 18/09/2025 |
| 14 |  BiKing |
OM/USDT | $0.2162 | $7,874,768 | 16:57:12 18/09/2025 |
| 15 | Binance |
OM/USDT | $0.2161 | $7,872,730 | 16:56:42 18/09/2025 |
| 16 | Echobit |
OM/USDT | $0.2161 | $6,853,800 | 16:57:10 18/09/2025 |
| 17 |  BlockFin |
OM/USDT | $0.2162 | $6,561,239 | 17:00:16 18/09/2025 |
| 18 |  MEXC |
OM/USDT | $0.2162 | $6,123,890 | 16:57:15 18/09/2025 |
| 19 |  Deepcoin |
OM/USDT | $0.2161 | $5,712,611 | 16:57:15 18/09/2025 |
| 20 |  Coinbase International Exchange |
OM/USDC | $0.2164 | $5,684,045 | 17:00:17 18/09/2025 |
| 21 | Ju.com |
OM/USDT | $0.2162 | $4,527,081 | 16:57:08 18/09/2025 |
| 22 | MEXC |
OM/USDT | $0.2162 | $4,399,791 | 16:51:07 18/09/2025 |
| 23 |  Darkex Exchange |
OM/USDT | $0.2167 | $4,339,457 | 17:03:18 18/09/2025 |
| 24 |  NovaEx |
OM/USDT | $0.2167 | $4,250,401 | 17:03:16 18/09/2025 |
| 25 |  Biconomy.com |
OM/USDT | $0.2162 | $4,214,680 | 16:48:15 18/09/2025 |
| 26 |  EasiCoin |
OM/USDT | $0.2168 | $3,966,426 | 17:03:16 18/09/2025 |
| 27 |  Bitget |
OM/USDT | $0.2165 | $3,907,508 | 16:54:16 18/09/2025 |
| 28 |  Cofinex |
OM/USDT | $0.2168 | $3,903,168 | 17:03:17 18/09/2025 |
| 29 |  Coinlocally |
OM/USDT | $0.2164 | $3,857,017 | 17:00:19 18/09/2025 |
| 30 |  HTX |
OM/USDT | $0.2162 | $3,635,756 | 16:59:54 18/09/2025 |
| 31 |  BYDFi |
OM/USDT | $0.2163 | $3,451,184 | 17:00:17 18/09/2025 |
| 32 |  Bitcastle |
OM/USDT | $0.2164 | $3,115,368 | 17:00:20 18/09/2025 |
| 33 |  CEEX exchange |
OM/USDT | $0.2162 | $3,067,591 | 17:03:11 18/09/2025 |
| 34 |  Zoomex |
OM/USDT | $0.2163 | $3,057,863 | 16:57:17 18/09/2025 |
| 35 |  Coinflare |
OM/USDT | $0.2163 | $2,868,733 | 17:00:16 18/09/2025 |
| 36 |  BitMart |
OM/USDT | $0.2164 | $2,833,454 | 16:57:08 18/09/2025 |
| 37 |  DigiFinex |
OM/USDT | $0.2159 | $2,704,213 | 16:57:07 18/09/2025 |
| 38 |  OrangeX |
OM/USDT | $0.2163 | $2,630,641 | 16:51:15 18/09/2025 |
| 39 |  Ourbit |
OM/USDT | $0.2162 | $2,603,436 | 16:57:17 18/09/2025 |
| 40 | Hotcoin |
OM/USDT | $0.2164 | $2,593,048 | 16:58:22 18/09/2025 |
| 41 | BlockFin |
OM/USDT | $0.2164 | $2,508,377 | 17:00:08 18/09/2025 |
| 42 |  SuperEx |
OM/USDT | $0.2158 | $2,421,883 | 17:00:09 18/09/2025 |
| 43 |  SAFEX |
OM/USDT | $0.2160 | $2,304,882 | 16:57:07 18/09/2025 |
| 44 |  WhiteBIT |
OM/USDT | $0.2161 | $1,996,647 | 16:57:15 18/09/2025 |
| 45 |  Gate |
OM/USDT | $0.2162 | $1,865,347 | 16:57:19 18/09/2025 |
| 46 |  Aivora Exchange |
OM/USDT | $0.2167 | $1,613,717 | 17:03:16 18/09/2025 |
| 47 |  Bitunix |
OM/USDT | $0.2162 | $1,578,278 | 16:57:16 18/09/2025 |
| 48 |  Toobit |
OM/USDT | $0.2161 | $1,574,319 | 16:57:12 18/09/2025 |
| 49 |  BtcTurk | Kripto |
OM/TRY | $0.2160 | $1,565,734 | 16:58:23 18/09/2025 |
| 50 | LBank |
OM/USDT | $0.2160 | $1,532,042 | 16:57:13 18/09/2025 |
| 51 |  BitradeX |
OM/USDT | $0.2162 | $1,512,204 | 16:48:09 18/09/2025 |
| 52 |  BloFin |
OM/USDT | $0.2159 | $1,502,054 | 16:54:08 18/09/2025 |
| 53 |  BitbabyExchange |
OM/USDT | $0.2167 | $1,444,993 | 17:03:16 18/09/2025 |
| 54 |  VOOX Exchange |
OM/USDT | $0.2162 | $1,394,855 | 16:57:18 18/09/2025 |
| 55 |  KuCoin |
OM/USDT | $0.2164 | $1,283,563 | 16:51:17 18/09/2025 |
| 56 | Binance |
OM/TRY | $0.2159 | $1,226,216 | 16:56:42 18/09/2025 |
| 57 | Toobit |
OM/USDT | $0.2161 | $1,160,671 | 16:57:19 18/09/2025 |
| 58 | WhiteBIT |
OM/USDT | $0.2161 | $1,156,098 | 16:57:08 18/09/2025 |
| 59 | Cofinex |
OM/USDT | $0.2165 | $1,149,619 | 17:03:12 18/09/2025 |
| 60 |  Gems Trade |
OM/USDT | $0.2162 | $1,147,013 | 16:57:14 18/09/2025 |
| 61 | OKX |
OM/USDT | $0.2161 | $1,146,985 | 16:56:54 18/09/2025 |
| 62 |  Niza.io |
OM/USDT | $0.2164 | $1,101,834 | 16:54:08 18/09/2025 |
| 63 |  Binance TR |
OM/TRY | $0.2160 | $1,068,239 | 16:57:13 18/09/2025 |
| 64 |  Websea |
OM/USDT | $0.2160 | $1,060,941 | 16:57:11 18/09/2025 |
| 65 | Gate |
OM/USDT | $0.2161 | $1,033,388 | 16:59:54 18/09/2025 |
| 66 |  LeveX |
OM/USDT | $0.2167 | $909,876 | 17:03:16 18/09/2025 |
| 67 | Bitget |
OM/USDT | $0.2162 | $829,961 | 16:54:09 18/09/2025 |
| 68 |  Hyperliquid |
OM/USD | $0.2163 | $813,830 | 16:57:16 18/09/2025 |
| 69 | Binance |
OM/USDC | $0.2163 | $781,956 | 16:56:42 18/09/2025 |
| 70 |  CoinUp.io |
OM/USDT | $0.2164 | $760,111 | 16:54:09 18/09/2025 |
| 71 |  Phemex |
OM/USDT | $0.2161 | $746,926 | 16:57:17 18/09/2025 |
| 72 | Bybit |
OM/USDT | $0.2163 | $734,318 | 16:54:08 18/09/2025 |
| 73 | Tapbit |
OM/USDT | $0.2161 | $703,550 | 16:57:11 18/09/2025 |
| 74 |  Upbit |
OM/KRW | $0.2165 | $635,329 | 16:56:23 18/09/2025 |
| 75 |  XT.COM |
OM/USDT | $0.2161 | $629,980 | 16:57:07 18/09/2025 |
| 76 | HTX |
OM/USDT | $0.2162 | $528,886 | 16:45:20 18/09/2025 |
| 77 | Bitunix |
OM/USDT | $0.2161 | $495,893 | 16:57:10 18/09/2025 |
| 78 |  Bithumb |
OM/KRW | $0.2165 | $482,374 | 16:59:54 18/09/2025 |
| 79 | KCEX |
OM/USDT | $0.2163 | $446,345 | 16:57:11 18/09/2025 |
| 80 | VOOX Exchange |
OM/USDT | $0.2162 | $431,105 | 16:57:12 18/09/2025 |
| 81 |  CoinCatch |
OM/USDT | $0.2161 | $419,335 | 17:00:15 18/09/2025 |
| 82 |  CoinW |
OM/USDT | $0.2163 | $410,474 | 16:57:08 18/09/2025 |
| 83 | BloFin |
OM/USDT | $0.2163 | $394,472 | 16:54:17 18/09/2025 |
| 84 |  GroveX |
OM/USDT | $0.2164 | $371,198 | 17:00:07 18/09/2025 |
| 85 | KuCoin |
OM/USDT | $0.2162 | $364,932 | 16:57:07 18/09/2025 |
| 86 |  BVOX |
OM/USDT | $0.2160 | $364,698 | 16:57:15 18/09/2025 |
| 87 | BitbabyExchange |
OM/USDT | $0.2164 | $361,977 | 17:00:08 18/09/2025 |
| 88 | Aivora Exchange |
OM/USDT | $0.2168 | $353,374 | 17:03:08 18/09/2025 |
| 89 |  BingX |
OM/USDT | $0.2163 | $341,874 | 16:48:07 18/09/2025 |
| 90 |  Pionex |
OM/USDT | $0.2162 | $333,194 | 16:57:15 18/09/2025 |
| 91 | BTCC |
OM/USDT | $0.2161 | $314,270 | 16:57:10 18/09/2025 |
| 92 | EasiCoin |
OM/USDT | $0.2168 | $283,327 | 17:03:11 18/09/2025 |
| 93 |  Bitop |
OM/USDT | $0.2163 | $262,550 | 16:57:08 18/09/2025 |
| 94 | Darkex Exchange |
OM/USDT | $0.2163 | $254,859 | 17:04:39 18/09/2025 |
| 95 |  BITmarkets |
OM/USD | $0.2161 | $252,889 | 16:57:10 18/09/2025 |
| 96 |  B2Z Exchange |
OM/USD | $0.2168 | $249,783 | 17:03:09 18/09/2025 |
| 97 |  SpireX |
OM/USDT | $0.2163 | $205,984 | 17:00:11 18/09/2025 |
| 98 |  Bitvavo |
OM/EUR | $0.2163 | $204,523 | 16:57:12 18/09/2025 |
| 99 | BtcTurk | Kripto |
OM/USDT | $0.2161 | $177,189 | 16:58:23 18/09/2025 |
| 100 | BYDFi |
OM/USDT | $0.2163 | $172,841 | 16:57:11 18/09/2025 |
| 101 |  Slex Exchange |
OM/USDT | $0.2162 | $161,398 | 16:57:11 18/09/2025 |
| 102 |  BitTap |
OM/USDT | $0.2161 | $138,907 | 16:57:10 18/09/2025 |
| 103 |  AscendEX |
OM/USDT | $0.2165 | $138,438 | 16:57:07 18/09/2025 |
| 104 |  BitKan |
OM/USDT | $0.2168 | $138,085 | 17:03:08 18/09/2025 |
| 105 |  ZKE |
OM/USDT | $0.2163 | $123,591 | 17:00:13 18/09/2025 |
| 106 |  CoinEx |
OM/USDT | $0.2163 | $122,225 | 16:59:53 18/09/2025 |
| 107 |  Cryptomus |
OM/USDT | $0.2163 | $109,658 | 16:57:13 18/09/2025 |
| 108 |  Kraken |
OM/USD | $0.2164 | $91,448.65 | 16:59:55 18/09/2025 |
| 109 | WhiteBIT |
OM/USDC | $0.2160 | $86,226.88 | 16:57:08 18/09/2025 |
| 110 |  Bit2Me |
OM/USDC | $0.2163 | $86,069.26 | 16:57:10 18/09/2025 |
| 111 |  LATOKEN |
OM/USDT | $0.2165 | $78,964.67 | 16:57:07 18/09/2025 |
| 112 | Bitcastle |
OM/USDT | $0.2162 | $77,939.48 | 17:00:12 18/09/2025 |
| 113 |  Coincall |
OM/USD | $0.2168 | $74,613.36 | 17:03:16 18/09/2025 |
| 114 |  CriptoSwaps |
OM/USDT | $0.2162 | $54,391.29 | 17:03:08 18/09/2025 |
| 115 |  BitDelta |
OM/USDT | $0.2162 | $47,511.18 | 16:57:07 18/09/2025 |
| 116 | Kraken |
OM/EUR | $0.2164 | $47,199.01 | 16:59:25 18/09/2025 |
| 117 | BITmarkets |
OM/USDT | $0.2161 | $45,638.75 | 16:57:10 18/09/2025 |
| 118 |  BTSE |
OM/USDT | $0.2161 | $45,629.65 | 16:57:07 18/09/2025 |
| 119 | B2Z Exchange |
OM/USDT | $0.2169 | $44,310.69 | 17:03:09 18/09/2025 |
| 120 | Ourbit |
OM/USDT | $0.2161 | $43,397.70 | 16:57:07 18/09/2025 |
| 121 |  Uniswap v2 |
OM/WETH | $0.2161 | $38,003.78 | 16:09:47 18/09/2025 |
| 122 |  Bitrue |
OM/USDC | $0.2161 | $36,092.60 | 16:57:10 18/09/2025 |
| 123 |  Hibt |
OM/USDT | $0.2161 | $34,397.32 | 16:57:08 18/09/2025 |
| 124 |  Bitexen |
OM/TRY | $0.1449 | $32,160.72 | 17:00:08 18/09/2025 |
| 125 | WhiteBIT |
OM/EUR | $0.2164 | $31,055.86 | 16:57:08 18/09/2025 |
| 126 |  Crypto.com Exchange |
OM/USD | $0.2171 | $28,648.42 | 12:18:25 18/09/2025 |
| 127 | LeveX |
OM/USDT | $0.2167 | $26,817.33 | 17:03:08 18/09/2025 |
| 128 |  Coinone |
OM/KRW | $0.2170 | $25,851.64 | 16:59:53 18/09/2025 |
| 129 |  Azbit |
OM/USDT | $0.2160 | $23,106.00 | 16:57:10 18/09/2025 |
| 130 |  CoinDCX |
OM/INR | $0.2205 | $17,462.88 | 17:00:12 18/09/2025 |
| 131 | LeveX |
OM/USDC | $0.2168 | $15,240.36 | 17:03:08 18/09/2025 |
| 132 | Binance |
OM/BTC | $0.2171 | $13,071.21 | 16:56:42 18/09/2025 |
| 133 |  WEEX |
OM/USDT | $0.2161 | $12,301.48 | 16:57:10 18/09/2025 |
| 134 |  Flipster |
OM/USDT | $0.2163 | $8,674.58 | 17:00:17 18/09/2025 |
| 135 |  Indodax |
OM/IDR | $0.2155 | $8,221.85 | 16:59:24 18/09/2025 |
| 136 |  WOO X |
OM/USDT | $0.2162 | $7,706.36 | 16:45:15 18/09/2025 |
| 137 |  Tokocrypto |
OM/USDT | $0.2161 | $6,751.32 | 16:57:09 18/09/2025 |
| 138 |  Osmosis |
allBTC/OM | $117,281 | $6,446.95 | 15:41:00 18/09/2025 |
| 139 |  Tothemoon |
OM/USDT | $0.2161 | $6,406.86 | 16:57:11 18/09/2025 |
| 140 |  ONUS Pro |
OM/VNDC | $0.2165 | $6,208.27 | 17:00:13 18/09/2025 |
| 141 |  EXMO.ME |
OM/USDT | $0.2168 | $6,042.42 | 16:57:07 18/09/2025 |
| 142 |  EXMO |
OM/USDT | $0.2168 | $6,041.20 | 16:57:11 18/09/2025 |
| 143 |  TRIV |
OM/IDR | $0.2168 | $5,459.13 | 17:03:14 18/09/2025 |
| 144 | TRIV |
OM/USDT | $0.2165 | $5,457.76 | 17:03:14 18/09/2025 |
| 145 |  BlueBit |
OM/USDT | $0.2163 | $5,265.67 | 17:00:07 18/09/2025 |
| 146 |  Bitlo |
OM/TRY | $0.2164 | $4,047.77 | 17:03:09 18/09/2025 |
| 147 | BITmarkets |
OM/USDC | $0.2161 | $3,537.84 | 16:57:10 18/09/2025 |
| 148 | B2Z Exchange |
OM/USDC | $0.2160 | $3,431.93 | 17:03:09 18/09/2025 |
| 149 |  NovaDAX |
OM/BRL | $0.2134 | $2,605.66 | 16:57:11 18/09/2025 |
| 150 | EXMO |
OM/USDC | $0.2167 | $1,760.14 | 16:57:11 18/09/2025 |
| 151 |  Binance TH |
OM/USDT | $0.2161 | $1,566.44 | 16:57:08 18/09/2025 |
| 152 | CoinDCX |
OM/USDT | $0.2163 | $1,538.57 | 17:00:12 18/09/2025 |
| 153 | Osmosis |
OM/USDC | $0.2165 | $1,507.10 | 16:58:30 18/09/2025 |
| 154 | Crypto.com Exchange |
OM/USD | $0.2161 | $1,127.95 | 16:48:11 18/09/2025 |
| 155 |  Foxbit |
OM/BRL | $0.2119 | $536.84 | 16:54:07 18/09/2025 |
| 156 | OKX |
OM/USD | $0.2161 | $522.55 | 16:56:24 18/09/2025 |
| 157 |  ZebPay |
OM/INR | $0.2304 | $378.43 | 16:45:08 18/09/2025 |
| 158 |  Uniswap v2 (Base) |
OM/WETH | $0.2149 | $357.72 | 15:25:59 18/09/2025 |
| 159 |  ChangeNOW |
OM/BTC | $0.2273 | $212.97 | 17:03:11 18/09/2025 |
| 160 |  Uniswap v3 (Base) |
OM/WETH | $0.2147 | $157.17 | 14:58:57 18/09/2025 |
| 161 |  Bitbns |
OM/INR | $0.2043 | $82.75 | 17:00:08 18/09/2025 |
| 162 | KuCoin |
OM/BTC | $0.2155 | $79.61 | 16:57:07 18/09/2025 |
| 163 | Upbit |
OM/USDT | $0.2090 | $73.31 | 16:56:23 18/09/2025 |
| 164 |  QuickSwap |
QUICK/OM | $25.15 | $44.66 | 04:01:08 18/09/2025 |
| 165 |  CEX.IO |
OM/USDT | $0.2163 | $44.44 | 16:48:12 18/09/2025 |
| 166 |  SquadSwap v2 |
WBNB/OM | $994.62 | $8.29 | 13:45:12 18/09/2025 |
| 167 |  Quanto |
OM/USD | $0.2166 | $7.48 | 17:03:17 18/09/2025 |
| 168 | Osmosis |
OM/OSMO | $0.2194 | $6.17 | 16:56:32 18/09/2025 |
| 169 |  Dfyn Network |
USDC.e/OM | $0.9999 | $4.90 | 14:58:10 18/09/2025 |
| 170 |  Poloniex |
OM/USDT | $0.2100 | $2.10 | 16:59:53 18/09/2025 |
| 171 |  Kinesis Money |
OM/USD1 | $0.2181 | $0.05249 | 12:33:11 13/09/2025 |
| 172 |  HitBTC |
OM/USDT | $0.2254 | $0 | 16:54:15 18/09/2025 |
| 173 | Upbit |
OM/BTC | $0.2150 | $0 | 16:56:23 18/09/2025 |
| 174 |  Mandala Exchange |
OM/USDT | $0.2055 | $0 | 17:00:12 18/09/2025 |
| 175 |  Giottus |
OM/INR | $0.2326 | $0 | 16:48:11 18/09/2025 |
| 176 | Giottus |
OM/USDT | $0.2163 | $0 | 16:48:11 18/09/2025 |
| 177 |  ICRYPEX |
OM/ICPX | $0.2006 | $0 | 17:00:09 18/09/2025 |
| 178 | ONUS Pro |
OM/USDT | $0.2169 | $0 | 17:00:13 18/09/2025 |
| 179 |  Aevo |
OM/USD | $0.2167 | $0 | 17:03:16 18/09/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 18/09/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,794,344 với tỷ giá $0.2163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.