MANTRA OM
Xếp hạng #298
04:03:00 01/01/2026
Giá MANTRA (OM)
$0.06938 -1.13%
0.0000007922 BTC
1,860 VND
Thấp: $0.06868
Cao: $0.07239
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OM/USDT | $0.06899 | $52,591,705 | 02:57:17 01/01/2026 |
| 2 |  Hotcoin |
OM/USDT | $0.06883 | $9,507,669 | 02:57:18 01/01/2026 |
| 3 |  Binance |
OM/USDT | $0.06899 | $8,908,858 | 02:54:16 01/01/2026 |
| 4 |  OrangeX |
OM/USDT | $0.06880 | $7,841,356 | 02:57:15 01/01/2026 |
| 5 |  NovaEx |
OM/USDT | $0.06881 | $7,188,674 | 03:00:16 01/01/2026 |
| 6 |  Top.one |
OM/USDT | $0.06883 | $6,290,618 | 03:03:16 01/01/2026 |
| 7 |  Batonex |
OM/USDT | $0.06884 | $5,540,207 | 03:00:16 01/01/2026 |
| 8 |  Ju.com |
OM/USDT | $0.06884 | $4,927,436 | 02:57:16 01/01/2026 |
| 9 |  KCEX |
OM/USDT | $0.06884 | $4,668,404 | 02:57:16 01/01/2026 |
| 10 |  IBIT Global |
OM/USDT | $0.06880 | $4,450,837 | 03:00:18 01/01/2026 |
| 11 |  WhiteBIT |
OM/USDT | $0.06899 | $3,384,490 | 02:57:15 01/01/2026 |
| 12 |  BitMart |
OM/USDT | $0.06904 | $3,200,731 | 02:57:12 01/01/2026 |
| 13 |  Bybit |
OM/USDT | $0.06898 | $3,180,704 | 02:54:17 01/01/2026 |
| 14 |  Echobit |
OM/USDT | $0.06900 | $2,826,301 | 03:00:11 01/01/2026 |
| 15 |  OKX |
OM/USDT | $0.06901 | $2,279,259 | 02:55:48 01/01/2026 |
| 16 |  KuCoin |
OM/USDT | $0.06909 | $1,829,227 | 02:54:19 01/01/2026 |
| 17 | Binance |
OM/USDT | $0.06889 | $1,667,731 | 02:56:32 01/01/2026 |
| 18 |  BiKing |
OM/USDT | $0.06900 | $1,667,162 | 03:00:11 01/01/2026 |
| 19 |  Coinlocally |
OM/USDT | $0.06895 | $1,623,523 | 02:51:17 01/01/2026 |
| 20 |  YEX |
OM/USDT | $0.06881 | $1,583,484 | 03:00:17 01/01/2026 |
| 21 |  Tapbit |
OM/USDT | $0.06872 | $1,552,080 | 02:57:16 01/01/2026 |
| 22 |  Darkex Exchange |
OM/USDT | $0.06882 | $1,505,987 | 03:00:18 01/01/2026 |
| 23 |  Deepcoin |
OM/USDT | $0.06893 | $1,459,927 | 02:57:15 01/01/2026 |
| 24 |  Bitget |
OM/USDT | $0.06900 | $1,202,275 | 02:54:16 01/01/2026 |
| 25 |  Cofinex |
OM/USDT | $0.06885 | $1,202,156 | 03:00:17 01/01/2026 |
| 26 | BTCC |
OM/USDT | $0.06890 | $1,100,044 | 02:57:12 01/01/2026 |
| 27 |  Aivora Exchange |
OM/USDT | $0.06883 | $1,062,362 | 03:00:17 01/01/2026 |
| 28 |  BitbabyExchange |
OM/USDT | $0.06884 | $1,058,914 | 02:57:17 01/01/2026 |
| 29 |  EasiCoin |
OM/USDT | $0.06879 | $997,724 | 03:00:17 01/01/2026 |
| 30 |  Zoomex |
OM/USDT | $0.06880 | $958,839 | 02:57:23 01/01/2026 |
| 31 | Hotcoin |
OM/USDT | $0.06899 | $920,000 | 02:58:19 01/01/2026 |
| 32 |  VOOX Exchange |
OM/USDT | $0.06884 | $800,681 | 02:57:18 01/01/2026 |
| 33 |  Websea |
OM/USDT | $0.06909 | $799,130 | 02:54:12 01/01/2026 |
| 34 |  BtcTurk | Kripto |
OM/TRY | $0.06914 | $663,504 | 02:59:53 01/01/2026 |
| 35 | Ju.com |
OM/USDT | $0.06900 | $661,705 | 02:57:09 01/01/2026 |
| 36 |  Coinflare |
OM/USDT | $0.06889 | $660,853 | 03:00:16 01/01/2026 |
| 37 |  DigiFinex |
OM/USDT | $0.06920 | $635,342 | 02:54:07 01/01/2026 |
| 38 |  Toobit |
OM/USDT | $0.06884 | $611,670 | 02:57:16 01/01/2026 |
| 39 |  EagleX |
OM/USDT | $0.06880 | $605,306 | 03:00:11 01/01/2026 |
| 40 | WhiteBIT |
OM/USDT | $0.06890 | $604,322 | 02:57:07 01/01/2026 |
| 41 |  YUBIT |
OM/USDT | $0.06880 | $601,331 | 02:57:11 01/01/2026 |
| 42 |  CEEX exchange |
OM/USDT | $0.06890 | $544,509 | 03:00:07 01/01/2026 |
| 43 |  Bitcastle |
OM/USDT | $0.06878 | $538,066 | 03:00:19 01/01/2026 |
| 44 |  BlockFin |
OM/USDT | $0.06890 | $532,321 | 03:00:24 01/01/2026 |
| 45 |  Bitunix |
OM/USDT | $0.06883 | $472,517 | 02:57:16 01/01/2026 |
| 46 |  MEXC |
OM/USDT | $0.06908 | $467,764 | 02:54:11 01/01/2026 |
| 47 |  Coinbase International Exchange |
OM/USDC | $0.06932 | $460,652 | 03:00:15 01/01/2026 |
| 48 | MEXC |
OM/USDT | $0.06901 | $457,928 | 02:54:17 01/01/2026 |
| 49 | Binance |
OM/TRY | $0.06914 | $450,378 | 02:56:32 01/01/2026 |
| 50 |  Upbit |
OM/KRW | $0.06922 | $378,492 | 00:02:23 01/01/2026 |
| 51 |  Binance TR |
OM/TRY | $0.06914 | $358,802 | 02:57:10 01/01/2026 |
| 52 |  Phemex |
OM/USDT | $0.06884 | $325,496 | 02:57:17 01/01/2026 |
| 53 |  CoinCatch |
OM/USDT | $0.06880 | $297,198 | 03:03:15 01/01/2026 |
| 54 |  Gate |
OM/USDT | $0.06890 | $296,900 | 02:54:20 01/01/2026 |
| 55 | Gate |
OM/USDT | $0.06893 | $289,227 | 02:56:54 01/01/2026 |
| 56 |  SuperEx |
OM/USDT | $0.06952 | $278,522 | 02:54:09 01/01/2026 |
| 57 | OKX |
OM/USDT | $0.06879 | $270,900 | 02:56:53 01/01/2026 |
| 58 |  LBank |
OM/USDT | $0.06995 | $260,124 | 18:48:10 31/12/2025 |
| 59 |  XT.COM |
OM/USDT | $0.06890 | $246,629 | 02:57:12 01/01/2026 |
| 60 |  BitradeX |
OM/USDT | $0.06890 | $246,234 | 02:57:09 01/01/2026 |
| 61 | KuCoin |
OM/USDT | $0.06915 | $211,659 | 02:54:53 01/01/2026 |
| 62 | KCEX |
OM/USDT | $0.06910 | $203,209 | 02:57:09 01/01/2026 |
| 63 | Tapbit |
OM/USDT | $0.06890 | $199,440 | 02:57:08 01/01/2026 |
| 64 |  EXMO |
OM/USDC | $0.06896 | $189,728 | 02:57:07 01/01/2026 |
| 65 |  EXMO.ME |
OM/USDT | $0.06906 | $184,980 | 03:00:12 01/01/2026 |
| 66 | EXMO |
OM/USDT | $0.06923 | $184,638 | 02:57:07 01/01/2026 |
| 67 |  BVOX |
OM/USDT | $0.06890 | $170,913 | 02:57:10 01/01/2026 |
| 68 |  HTX |
OM/USDT | $0.06879 | $158,454 | 02:59:25 01/01/2026 |
| 69 | Darkex Exchange |
OM/USDT | $0.06880 | $156,888 | 03:00:08 01/01/2026 |
| 70 |  BingX |
OM/USDT | $0.06920 | $148,313 | 02:48:11 01/01/2026 |
| 71 |  Hyperliquid |
OM/USD | $0.06894 | $138,108 | 02:57:16 01/01/2026 |
| 72 | Binance |
OM/USDC | $0.06897 | $123,772 | 02:56:32 01/01/2026 |
| 73 | Bitunix |
OM/USDT | $0.06890 | $118,360 | 02:57:11 01/01/2026 |
| 74 |  Niza.io |
OM/USDT | $0.06908 | $116,926 | 02:54:11 01/01/2026 |
| 75 |  GroveX |
OM/USDT | $0.06916 | $115,110 | 03:00:11 01/01/2026 |
| 76 | VOOX Exchange |
OM/USDT | $0.06890 | $112,077 | 02:57:09 01/01/2026 |
| 77 |  BitTap |
OM/USDT | $0.06889 | $108,083 | 03:00:18 01/01/2026 |
| 78 |  Bitop |
OM/USDT | $0.06881 | $102,771 | 03:00:09 01/01/2026 |
| 79 |  CriptoSwaps |
OM/USDT | $0.06900 | $98,319.73 | 03:00:10 01/01/2026 |
| 80 | Bybit |
OM/USDT | $0.06910 | $97,014.37 | 02:54:12 01/01/2026 |
| 81 |  CZR Exchange |
OM/USDT | $0.06894 | $94,705.21 | 03:00:11 01/01/2026 |
| 82 | BitbabyExchange |
OM/USDT | $0.06900 | $85,285.15 | 02:57:09 01/01/2026 |
| 83 |  BYDFi |
OM/USDT | $0.06920 | $84,028.55 | 03:00:17 01/01/2026 |
| 84 | Aivora Exchange |
OM/USDT | $0.06910 | $79,037.04 | 03:00:08 01/01/2026 |
| 85 |  CoinEx |
OM/USDT | $0.06899 | $76,382.84 | 02:59:23 01/01/2026 |
| 86 | WhiteBIT |
OM/USDC | $0.06888 | $69,459.40 | 02:57:07 01/01/2026 |
| 87 |  Cryptomus |
OM/USDT | $0.06915 | $65,841.58 | 03:00:09 01/01/2026 |
| 88 | EasiCoin |
OM/USDT | $0.06890 | $65,773.26 | 03:00:12 01/01/2026 |
| 89 |  AscendEX |
OM/USDT | $0.06900 | $63,430.15 | 02:57:11 01/01/2026 |
| 90 |  LeveX |
OM/USDT | $0.06880 | $60,353.35 | 03:00:16 01/01/2026 |
| 91 |  ZKE |
OM/USDT | $0.06894 | $56,701.21 | 03:00:09 01/01/2026 |
| 92 | MEXC |
OM/USDC | $0.06917 | $54,326.61 | 02:54:11 01/01/2026 |
| 93 | Cofinex |
OM/USDT | $0.06949 | $50,341.29 | 03:00:10 01/01/2026 |
| 94 |  Bitvavo |
OM/EUR | $0.06898 | $50,310.37 | 02:57:13 01/01/2026 |
| 95 | Bitget |
OM/USDT | $0.06950 | $46,323.94 | 02:54:07 01/01/2026 |
| 96 |  Bithumb |
OM/KRW | $0.06991 | $45,237.10 | 02:59:24 01/01/2026 |
| 97 |  Pionex |
OM/USDT | $0.06884 | $44,674.74 | 02:57:17 01/01/2026 |
| 98 |  BloFin |
OM/USDT | $0.06889 | $38,510.17 | 02:57:16 01/01/2026 |
| 99 | BYDFi |
OM/USDT | $0.06890 | $35,390.46 | 03:00:10 01/01/2026 |
| 100 | Bitcastle |
OM/USDT | $0.06890 | $32,833.63 | 03:00:09 01/01/2026 |
| 101 |  Paradex |
OM/USD | $0.06873 | $30,384.78 | 03:03:16 01/01/2026 |
| 102 |  Kraken |
OM/USD | $0.06920 | $29,210.80 | 02:59:54 01/01/2026 |
| 103 | BtcTurk | Kripto |
OM/USDT | $0.06930 | $25,203.47 | 02:59:53 01/01/2026 |
| 104 |  BitKan |
OM/USDT | $0.06881 | $23,928.01 | 03:00:12 01/01/2026 |
| 105 |  Picol |
OM/USDT | $0.06890 | $23,675.39 | 03:00:08 01/01/2026 |
| 106 |  Bitrue |
OM/USDC | $0.06894 | $23,207.34 | 02:57:09 01/01/2026 |
| 107 | Kraken |
OM/EUR | $0.06922 | $21,461.66 | 02:59:54 01/01/2026 |
| 108 |  Azbit |
OM/USDT | $0.06940 | $19,200.39 | 02:57:10 01/01/2026 |
| 109 |  Coincall |
OM/USD | $0.06897 | $18,927.45 | 03:03:16 01/01/2026 |
| 110 | HTX |
OM/USDT | $0.06858 | $17,097.17 | 02:57:18 01/01/2026 |
| 111 |  WOO X |
OM/USDT | $0.06891 | $16,465.42 | 02:57:15 01/01/2026 |
| 112 |  BitDelta |
OM/USDT | $0.06890 | $16,340.70 | 02:57:12 01/01/2026 |
| 113 |  Bit2Me |
OM/USDC | $0.06898 | $13,578.82 | 02:57:08 01/01/2026 |
| 114 | WhiteBIT |
OM/EUR | $0.06852 | $12,853.61 | 02:57:07 01/01/2026 |
| 115 | LeveX |
OM/USDT | $0.06900 | $12,633.28 | 03:00:09 01/01/2026 |
| 116 |  CoinDCX |
OM/INR | $0.07162 | $10,815.36 | 03:00:10 01/01/2026 |
| 117 |  Crypto.com Exchange |
OM/USD | $0.06880 | $9,665.16 | 02:57:11 01/01/2026 |
| 118 | LeveX |
OM/USDC | $0.06908 | $8,586.87 | 03:00:09 01/01/2026 |
| 119 |  Uniswap v2 |
OM/WETH | $0.06815 | $7,953.28 | 02:58:47 01/01/2026 |
| 120 |  PrimeXBT |
OM/USDT | $0.06886 | $7,337.45 | 03:00:17 01/01/2026 |
| 121 |  CoinUp.io |
OM/USDT | $0.06910 | $6,487.24 | 02:51:08 01/01/2026 |
| 122 | BitTap |
OM/USDT | $0.06890 | $5,812.85 | 03:00:09 01/01/2026 |
| 123 |  WEEX |
OM/USDT | $0.06890 | $4,942.67 | 02:57:10 01/01/2026 |
| 124 | CoinDCX |
OM/USDT | $0.06915 | $4,620.86 | 03:00:10 01/01/2026 |
| 125 |  Tokocrypto |
OM/USDT | $0.06890 | $3,491.13 | 02:57:08 01/01/2026 |
| 126 |  PancakeSwap v2 (BSC) |
WBNB/OM | $863.43 | $2,890.79 | 02:44:53 01/01/2026 |
| 127 |  ONUS Pro |
OM/VNDC | $0.06910 | $2,535.07 | 03:00:10 01/01/2026 |
| 128 |  TRIV |
OM/IDR | $0.06937 | $2,353.16 | 03:00:17 01/01/2026 |
| 129 | TRIV |
OM/USDT | $0.06900 | $2,352.37 | 03:00:17 01/01/2026 |
| 130 |  Binance TH |
OM/USDT | $0.06890 | $2,222.72 | 02:57:11 01/01/2026 |
| 131 |  Bitlo |
OM/TRY | $0.06914 | $1,658.50 | 02:54:08 01/01/2026 |
| 132 |  Coinone |
OM/KRW | $0.07047 | $1,444.44 | 02:59:53 01/01/2026 |
| 133 | OKX |
OM/USD | $0.06846 | $496.99 | 02:56:53 01/01/2026 |
| 134 |  SunX |
OM/USDT | $0.06883 | $328.77 | 02:57:18 01/01/2026 |
| 135 |  Tebbit |
OM/USDT | $0.06881 | $293.64 | 03:00:16 01/01/2026 |
| 136 |  Flipster |
OM/USDT | $0.06892 | $248.77 | 03:00:17 01/01/2026 |
| 137 |  ChangeNOW |
OM/BTC | $0.06965 | $219.44 | 02:57:08 01/01/2026 |
| 138 | Crypto.com Exchange |
OM/USD | $0.06874 | $191.03 | 02:48:18 01/01/2026 |
| 139 |  SquadSwap v2 |
WBNB/OM | $853.07 | $160.28 | 00:58:12 01/01/2026 |
| 140 |  Osmosis |
allBTC/OM | $87,496.65 | $110.75 | 01:36:30 01/01/2026 |
| 141 |  NovaDAX |
OM/BRL | $0.06818 | $65.83 | 02:54:07 01/01/2026 |
| 142 |  Foxbit |
OM/BRL | $0.06906 | $58.71 | 03:00:11 01/01/2026 |
| 143 |  QuickSwap |
WETH/OM | $2,971.47 | $54.37 | 00:29:11 01/01/2026 |
| 144 | Osmosis |
OM/OSMO | $0.05996 | $53.04 | 01:43:01 01/01/2026 |
| 145 | KuCoin |
OM/BTC | $0.06826 | $52.61 | 02:54:53 01/01/2026 |
| 146 |  Bitbns |
OM/INR | $0.07779 | $49.79 | 02:57:11 01/01/2026 |
| 147 | Toobit |
OM/USDT | $0.08379 | $42.34 | 02:57:09 01/01/2026 |
| 148 |  Dfyn Network |
WETH/OM | $2,971.47 | $29.46 | 00:00:45 01/01/2026 |
| 149 |  ZebPay |
OM/INR | $0.07212 | $26.41 | 02:57:11 01/01/2026 |
| 150 |  CEX.IO |
OM/USDT | $0.06890 | $21.81 | 02:57:11 01/01/2026 |
| 151 |  Uniswap v2 (Base) |
OM/WETH | $0.05668 | $5.09 | 23:07:25 31/12/2025 |
| 152 |  Uniswap v3 (Base) |
OM/WETH | $0.05694 | $2.19 | 00:57:19 01/01/2026 |
| 153 | QuickSwap |
QUICK/OM | $10.18 | $1.36 | 11:54:51 31/12/2025 |
| 154 | Dfyn Network |
USDC.e/OM | $0.9997 | $0.7450 | 00:29:11 01/01/2026 |
| 155 |  Poloniex |
OM/USDT | $0.06735 | $0 | 02:58:53 01/01/2026 |
| 156 | Upbit |
OM/BTC | $0.07436 | $0 | 00:02:23 01/01/2026 |
| 157 | Upbit |
OM/USDT | $0.07315 | $0 | 00:02:23 01/01/2026 |
| 158 |  Giottus |
OM/INR | $0.07831 | $0 | 03:00:08 01/01/2026 |
| 159 | Giottus |
OM/USDT | $0.06900 | $0 | 03:00:08 01/01/2026 |
| 160 | Osmosis |
OM/USDC | $0.05960 | $0 | 01:36:30 01/01/2026 |
| 161 |  ICRYPEX |
OM/ICPX | $0.07456 | $0 | 03:00:14 01/01/2026 |
| 162 | ONUS Pro |
OM/USDT | $0.06927 | $0 | 03:00:10 01/01/2026 |
| 163 |  Aevo |
OM/USD | $0.06887 | $0 | 03:03:17 01/01/2026 |
| 164 |  ADEN |
OM/USDT | $0.06889 | $0 | 03:03:36 01/01/2026 |
| 165 |  Gate US |
OM/USDT | $0.06893 | $0 | 03:00:09 01/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 01/01/2026, cặp giao dịch OM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,591,705 với tỷ giá $0.06899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.