MANTRA OM
Xếp hạng #277
14:38:00 27/12/2025
Giá MANTRA (OM)
$0.07557 1.5%
0.0000008638 BTC
2,020 VND
Thấp: $0.07245
Cao: $0.07585
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.07508 | $11,124,811 | 13:57:18 27/12/2025 |
| 2 |  Binance |
OM/USDT | $0.07515 | $10,732,420 | 13:54:17 27/12/2025 |
| 3 |  OrangeX |
OM/USDT | $0.07505 | $9,551,335 | 13:57:16 27/12/2025 |
| 4 |  BTCC |
OM/USDT | $0.07525 | $9,269,330 | 13:57:17 27/12/2025 |
| 5 |  Batonex |
OM/USDT | $0.07512 | $7,765,421 | 14:00:16 27/12/2025 |
| 6 |  Top.one |
OM/USDT | $0.07534 | $7,552,474 | 14:03:16 27/12/2025 |
| 7 |  NovaEx |
OM/USDT | $0.07513 | $6,648,932 | 14:00:16 27/12/2025 |
| 8 |  KCEX |
OM/USDT | $0.07510 | $6,058,509 | 13:57:16 27/12/2025 |
| 9 |  Ju.com |
OM/USDT | $0.07509 | $5,929,538 | 13:57:16 27/12/2025 |
| 10 |  IBIT Global |
OM/USDT | $0.07512 | $5,308,861 | 14:00:18 27/12/2025 |
| 11 |  Echobit |
OM/USDT | $0.07524 | $3,908,076 | 14:00:11 27/12/2025 |
| 12 |  Bybit |
OM/USDT | $0.07521 | $3,796,545 | 13:54:16 27/12/2025 |
| 13 |  BitMart |
OM/USDT | $0.07521 | $3,204,333 | 13:57:11 27/12/2025 |
| 14 |  WhiteBIT |
OM/USDT | $0.07514 | $2,638,834 | 13:54:15 27/12/2025 |
| 15 |  Coinlocally |
OM/USDT | $0.07506 | $2,285,935 | 13:51:17 27/12/2025 |
| 16 |  OKX |
OM/USDT | $0.07504 | $2,267,984 | 13:55:47 27/12/2025 |
| 17 | Binance |
OM/USDT | $0.07525 | $2,243,059 | 13:56:42 27/12/2025 |
| 18 |  BiKing |
OM/USDT | $0.07524 | $2,231,190 | 14:00:12 27/12/2025 |
| 19 |  KuCoin |
OM/USDT | $0.07527 | $2,218,675 | 13:54:19 27/12/2025 |
| 20 |  YEX |
OM/USDT | $0.07511 | $2,185,738 | 14:00:17 27/12/2025 |
| 21 |  Darkex Exchange |
OM/USDT | $0.07511 | $2,168,973 | 14:00:18 27/12/2025 |
| 22 |  Tapbit |
OM/USDT | $0.07511 | $1,935,150 | 13:57:16 27/12/2025 |
| 23 |  Deepcoin |
OM/USDT | $0.07526 | $1,668,058 | 13:57:16 27/12/2025 |
| 24 |  Zoomex |
OM/USDT | $0.07516 | $1,139,648 | 13:57:16 27/12/2025 |
| 25 |  EasiCoin |
OM/USDT | $0.07511 | $1,126,420 | 14:00:16 27/12/2025 |
| 26 |  Websea |
OM/USDT | $0.07515 | $1,072,607 | 13:57:10 27/12/2025 |
| 27 | Hotcoin |
OM/USDT | $0.07525 | $1,035,917 | 13:58:24 27/12/2025 |
| 28 |  HTX |
OM/USDT | $0.07525 | $949,072 | 13:56:24 27/12/2025 |
| 29 |  Coinflare |
OM/USDT | $0.07515 | $937,894 | 14:00:16 27/12/2025 |
| 30 |  Toobit |
OM/USDT | $0.07509 | $897,201 | 13:57:17 27/12/2025 |
| 31 |  Aivora Exchange |
OM/USDT | $0.07513 | $875,659 | 14:00:16 27/12/2025 |
| 32 |  BitbabyExchange |
OM/USDT | $0.07514 | $858,465 | 14:00:16 27/12/2025 |
| 33 |  Ourbit |
OM/USDT | $0.07509 | $857,181 | 13:57:15 27/12/2025 |
| 34 |  DigiFinex |
OM/USDT | $0.07505 | $794,176 | 13:54:09 27/12/2025 |
| 35 | Ju.com |
OM/USDT | $0.07525 | $792,166 | 13:57:09 27/12/2025 |
| 36 |  CEEX exchange |
OM/USDT | $0.07514 | $775,655 | 14:00:11 27/12/2025 |
| 37 |  YUBIT |
OM/USDT | $0.07505 | $736,175 | 13:57:11 27/12/2025 |
| 38 |  EagleX |
OM/USDT | $0.07504 | $720,870 | 14:00:11 27/12/2025 |
| 39 |  Upbit |
OM/KRW | $0.07696 | $704,140 | 13:56:53 27/12/2025 |
| 40 |  Cofinex |
OM/USDT | $0.07516 | $647,865 | 14:00:15 27/12/2025 |
| 41 |  Bitget |
OM/USDT | $0.07519 | $646,378 | 13:54:15 27/12/2025 |
| 42 |  BtcTurk | Kripto |
OM/TRY | $0.07517 | $604,334 | 13:59:02 27/12/2025 |
| 43 | WhiteBIT |
OM/USDT | $0.07524 | $596,320 | 13:54:11 27/12/2025 |
| 44 |  MEXC |
OM/USDT | $0.07519 | $581,832 | 13:54:11 27/12/2025 |
| 45 |  VOOX Exchange |
OM/USDT | $0.07513 | $567,317 | 13:57:19 27/12/2025 |
| 46 |  Coinbase International Exchange |
OM/USDC | $0.07518 | $557,011 | 14:00:16 27/12/2025 |
| 47 |  BlockFin |
OM/USDT | $0.07505 | $547,578 | 14:00:16 27/12/2025 |
| 48 |  Gems Trade |
OM/USDT | $0.07050 | $544,801 | 18:27:12 22/12/2025 |
| 49 |  Bitunix |
OM/USDT | $0.07513 | $542,688 | 13:57:16 27/12/2025 |
| 50 | Binance |
OM/TRY | $0.07540 | $524,200 | 13:56:54 27/12/2025 |
| 51 |  Bitcastle |
OM/USDT | $0.07516 | $503,023 | 14:00:20 27/12/2025 |
| 52 |  CoinW |
OM/USDT | $0.06853 | $494,659 | 11:06:07 22/12/2025 |
| 53 |  LBank |
OM/USDT | $0.07522 | $480,095 | 13:57:11 27/12/2025 |
| 54 | MEXC |
OM/USDT | $0.07515 | $404,240 | 13:54:16 27/12/2025 |
| 55 |  Binance TR |
OM/TRY | $0.07540 | $394,842 | 13:57:10 27/12/2025 |
| 56 |  Gate |
OM/USDT | $0.07523 | $391,759 | 13:56:24 27/12/2025 |
| 57 |  CoinCatch |
OM/USDT | $0.07507 | $386,772 | 14:00:16 27/12/2025 |
| 58 | Gate |
OM/USDT | $0.07524 | $382,193 | 13:54:19 27/12/2025 |
| 59 |  Phemex |
OM/USDT | $0.07510 | $374,736 | 13:57:18 27/12/2025 |
| 60 |  SuperEx |
OM/USDT | $0.07525 | $354,779 | 14:00:13 27/12/2025 |
| 61 |  XT.COM |
OM/USDT | $0.07525 | $335,560 | 13:57:08 27/12/2025 |
| 62 |  BitradeX |
OM/USDT | $0.07505 | $296,054 | 13:51:11 27/12/2025 |
| 63 | Tapbit |
OM/USDT | $0.07515 | $254,428 | 13:57:07 27/12/2025 |
| 64 | KuCoin |
OM/USDT | $0.07519 | $250,435 | 13:55:53 27/12/2025 |
| 65 |  EXMO |
OM/USDC | $0.07507 | $221,405 | 13:57:11 27/12/2025 |
| 66 |  Cryptomus |
OM/USDT | $0.07395 | $214,811 | 21:06:09 26/12/2025 |
| 67 | KCEX |
OM/USDT | $0.07505 | $211,895 | 13:57:10 27/12/2025 |
| 68 | OKX |
OM/USDT | $0.07518 | $209,531 | 13:56:23 27/12/2025 |
| 69 | BTCC |
OM/USDT | $0.07525 | $193,648 | 13:57:11 27/12/2025 |
| 70 |  BVOX |
OM/USDT | $0.07525 | $186,633 | 13:57:07 27/12/2025 |
| 71 |  BingX |
OM/USDT | $0.07516 | $184,158 | 13:57:11 27/12/2025 |
| 72 |  EXMO.ME |
OM/USDT | $0.07544 | $166,295 | 14:00:11 27/12/2025 |
| 73 | EXMO |
OM/USDT | $0.07553 | $166,052 | 13:57:11 27/12/2025 |
| 74 | Binance |
OM/USDC | $0.07539 | $161,952 | 13:56:54 27/12/2025 |
| 75 | Bitunix |
OM/USDT | $0.07515 | $157,032 | 13:57:07 27/12/2025 |
| 76 |  Hyperliquid |
OM/USD | $0.07520 | $156,919 | 13:54:15 27/12/2025 |
| 77 | Darkex Exchange |
OM/USDT | $0.07504 | $148,030 | 14:00:18 27/12/2025 |
| 78 |  Niza.io |
OM/USDT | $0.07519 | $145,328 | 14:00:10 27/12/2025 |
| 79 |  AscendEX |
OM/USDT | $0.07534 | $144,426 | 13:54:09 27/12/2025 |
| 80 | VOOX Exchange |
OM/USDT | $0.07516 | $131,320 | 13:57:12 27/12/2025 |
| 81 | Bitget |
OM/USDT | $0.07534 | $131,079 | 13:54:10 27/12/2025 |
| 82 |  Bitop |
OM/USDT | $0.07516 | $130,017 | 13:57:11 27/12/2025 |
| 83 |  CZR Exchange |
OM/USDT | $0.07522 | $128,191 | 14:00:11 27/12/2025 |
| 84 |  CriptoSwaps |
OM/USDT | $0.07534 | $122,525 | 14:00:10 27/12/2025 |
| 85 |  Bitvavo |
OM/EUR | $0.07509 | $117,937 | 13:57:09 27/12/2025 |
| 86 | BitbabyExchange |
OM/USDT | $0.07524 | $110,869 | 14:00:11 27/12/2025 |
| 87 |  Tebbit |
OM/USDT | $0.07512 | $108,139 | 14:00:17 27/12/2025 |
| 88 |  CoinEx |
OM/USDT | $0.07530 | $106,436 | 13:59:53 27/12/2025 |
| 89 | Aivora Exchange |
OM/USDT | $0.07524 | $104,100 | 14:00:08 27/12/2025 |
| 90 | Bybit |
OM/USDT | $0.07524 | $100,744 | 13:54:13 27/12/2025 |
| 91 |  GroveX |
OM/USDT | $0.07524 | $85,371.73 | 14:00:12 27/12/2025 |
| 92 | EasiCoin |
OM/USDT | $0.07514 | $81,414.08 | 14:00:08 27/12/2025 |
| 93 |  Kraken |
OM/USD | $0.07520 | $76,934.44 | 13:59:54 27/12/2025 |
| 94 |  ZKE |
OM/USDT | $0.07514 | $76,838.82 | 14:00:13 27/12/2025 |
| 95 |  LeveX |
OM/USDT | $0.07512 | $68,356.50 | 14:00:16 27/12/2025 |
| 96 | HTX |
OM/USDT | $0.07504 | $63,476.94 | 13:54:24 27/12/2025 |
| 97 |  Bithumb |
OM/KRW | $0.07627 | $60,538.74 | 13:59:53 27/12/2025 |
| 98 |  BitTap |
OM/USDT | $0.07510 | $60,330.88 | 14:00:18 27/12/2025 |
| 99 | MEXC |
OM/USDC | $0.07520 | $55,626.68 | 13:54:11 27/12/2025 |
| 100 |  Pionex |
OM/USDT | $0.07510 | $54,714.97 | 13:57:16 27/12/2025 |
| 101 | Cofinex |
OM/USDT | $0.07514 | $51,143.07 | 14:00:11 27/12/2025 |
| 102 |  BYDFi |
OM/USDT | $0.07525 | $48,884.26 | 13:57:11 27/12/2025 |
| 103 |  Paradex |
OM/USD | $0.07528 | $42,169.58 | 14:03:16 27/12/2025 |
| 104 |  BloFin |
OM/USDT | $0.07495 | $41,338.15 | 13:51:16 27/12/2025 |
| 105 | BtcTurk | Kripto |
OM/USDT | $0.07505 | $39,529.79 | 13:59:02 27/12/2025 |
| 106 | Bitcastle |
OM/USDT | $0.07514 | $36,955.62 | 14:00:14 27/12/2025 |
| 107 | WhiteBIT |
OM/USDC | $0.07538 | $32,354.16 | 13:54:11 27/12/2025 |
| 108 |  Picol |
OM/USDT | $0.07514 | $32,180.86 | 14:00:09 27/12/2025 |
| 109 | BYDFi |
OM/USDT | $0.07505 | $32,088.14 | 14:00:17 27/12/2025 |
| 110 |  Bitrue |
OM/USDC | $0.07523 | $24,056.51 | 13:57:10 27/12/2025 |
| 111 |  Coincall |
OM/USD | $0.07540 | $22,609.26 | 14:03:16 27/12/2025 |
| 112 |  BitDelta |
OM/USDT | $0.07524 | $18,283.84 | 14:00:09 27/12/2025 |
| 113 |  Bit2Me |
OM/USDC | $0.07539 | $17,813.63 | 13:57:11 27/12/2025 |
| 114 |  BitKan |
OM/USDT | $0.07513 | $16,328.19 | 14:00:13 27/12/2025 |
| 115 | Kraken |
OM/EUR | $0.07511 | $13,998.81 | 13:59:54 27/12/2025 |
| 116 | LeveX |
OM/USDT | $0.07514 | $13,362.72 | 14:00:07 27/12/2025 |
| 117 | BitTap |
OM/USDT | $0.07514 | $11,961.14 | 14:00:07 27/12/2025 |
| 118 |  ONUS Pro |
OM/VNDC | $0.07536 | $9,877.13 | 14:00:14 27/12/2025 |
| 119 | LeveX |
OM/USDC | $0.07528 | $9,125.88 | 14:00:07 27/12/2025 |
| 120 | WhiteBIT |
OM/EUR | $0.07547 | $8,268.72 | 13:54:11 27/12/2025 |
| 121 |  PrimeXBT |
OM/USDT | $0.07507 | $7,798.69 | 14:00:17 27/12/2025 |
| 122 |  CoinUp.io |
OM/USDT | $0.07516 | $6,484.41 | 13:57:16 27/12/2025 |
| 123 |  CoinDCX |
OM/INR | $0.07547 | $5,946.87 | 13:57:15 27/12/2025 |
| 124 |  WEEX |
OM/USDT | $0.07525 | $4,946.55 | 13:57:08 27/12/2025 |
| 125 |  Azbit |
OM/USDT | $0.07496 | $3,450.08 | 13:57:11 27/12/2025 |
| 126 |  Uniswap v2 |
OM/WETH | $0.07517 | $3,329.22 | 12:08:47 27/12/2025 |
| 127 |  Tokocrypto |
OM/USDT | $0.07525 | $2,723.08 | 13:57:09 27/12/2025 |
| 128 |  Coinone |
OM/KRW | $0.07696 | $2,328.98 | 13:54:53 27/12/2025 |
| 129 |  TRIV |
OM/IDR | $0.07554 | $1,894.42 | 14:00:14 27/12/2025 |
| 130 | TRIV |
OM/USDT | $0.07524 | $1,893.19 | 14:00:14 27/12/2025 |
| 131 |  Binance TH |
OM/USDT | $0.07525 | $1,875.10 | 13:57:10 27/12/2025 |
| 132 |  Bitlo |
OM/TRY | $0.07517 | $1,858.40 | 14:00:13 27/12/2025 |
| 133 | CoinDCX |
OM/USDT | $0.07521 | $1,320.75 | 13:57:15 27/12/2025 |
| 134 |  PancakeSwap v2 (BSC) |
WBNB/OM | $837.45 | $751.72 | 13:35:34 27/12/2025 |
| 135 |  Crypto.com Exchange |
OM/USD | $0.07518 | $389.28 | 13:54:09 27/12/2025 |
| 136 |  Osmosis |
allBTC/OM | $87,434.45 | $311.43 | 13:09:13 27/12/2025 |
| 137 | Crypto.com Exchange |
OM/USD | $0.07517 | $264.25 | 13:57:17 27/12/2025 |
| 138 |  SunX |
OM/USDT | $0.07511 | $217.78 | 14:00:19 27/12/2025 |
| 139 |  Flipster |
OM/USDT | $0.07505 | $176.32 | 14:00:16 27/12/2025 |
| 140 | KuCoin |
OM/BTC | $0.07499 | $146.68 | 13:55:53 27/12/2025 |
| 141 |  Foxbit |
OM/BRL | $0.07341 | $129.96 | 14:00:10 27/12/2025 |
| 142 |  WOO X |
OM/USDT | $0.07516 | $115.59 | 13:57:15 27/12/2025 |
| 143 |  QuickSwap |
WETH/OM | $2,927.55 | $115.00 | 13:00:19 27/12/2025 |
| 144 |  Dfyn Network |
WETH/OM | $2,927.55 | $113.47 | 13:00:19 27/12/2025 |
| 145 | Osmosis |
OM/OSMO | $0.06952 | $98.33 | 13:37:08 27/12/2025 |
| 146 | Toobit |
OM/USDT | $0.08385 | $42.37 | 13:57:09 27/12/2025 |
| 147 |  SquadSwap v2 |
WBNB/OM | $838.00 | $41.47 | 05:59:28 27/12/2025 |
| 148 | QuickSwap |
QUICK/OM | $10.67 | $32.16 | 13:00:19 27/12/2025 |
| 149 |  ChangeNOW |
OM/BTC | $0.07150 | $16.12 | 17:54:09 25/12/2025 |
| 150 |  CEX.IO |
OM/USDT | $0.07524 | $15.36 | 13:54:10 27/12/2025 |
| 151 |  Bitbns |
OM/INR | $0.06694 | $5.41 | 13:54:09 27/12/2025 |
| 152 | OKX |
OM/USD | $0.07354 | $3.82 | 13:56:54 27/12/2025 |
| 153 | Dfyn Network |
USDC.e/OM | $0.9999 | $3.18 | 13:00:19 27/12/2025 |
| 154 |  Uniswap v2 (Base) |
OM/WETH | $0.06441 | $3.00 | 05:59:01 27/12/2025 |
| 155 |  Uniswap v3 (Base) |
OM/WETH | $0.06492 | $1.25 | 20:16:33 26/12/2025 |
| 156 |  Poloniex |
OM/USDT | $0.07191 | $0 | 14:02:23 27/12/2025 |
| 157 | Upbit |
OM/BTC | $0.07286 | $0 | 13:56:24 27/12/2025 |
| 158 | Upbit |
OM/USDT | $0.06789 | $0 | 13:56:24 27/12/2025 |
| 159 |  ZebPay |
OM/INR | $0.07930 | $0 | 13:54:10 27/12/2025 |
| 160 |  NovaDAX |
OM/BRL | $0.07647 | $0 | 13:57:07 27/12/2025 |
| 161 |  Giottus |
OM/INR | $0.07849 | $0 | 13:57:10 27/12/2025 |
| 162 | Giottus |
OM/USDT | $0.07525 | $0 | 13:57:10 27/12/2025 |
| 163 | Osmosis |
OM/USDC | $0.07054 | $0 | 13:09:13 27/12/2025 |
| 164 |  ICRYPEX |
OM/ICPX | $0.05941 | $0 | 14:00:11 27/12/2025 |
| 165 | ONUS Pro |
OM/USDT | $0.07555 | $0 | 14:00:14 27/12/2025 |
| 166 |  Aevo |
OM/USD | $0.07533 | $0 | 14:03:16 27/12/2025 |
| 167 |  ADEN |
OM/USDT | $0.07525 | $0 | 14:03:37 27/12/2025 |
| 168 |  Gate US |
OM/USDT | $0.07517 | $0 | 14:00:11 27/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 27/12/2025, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,124,811 với tỷ giá $0.07508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.