MANTRA OM
Xếp hạng #305
09:08:00 18/01/2026
Giá MANTRA (OM)
$0.07579 -0.77%
0.0000007980 BTC
2,017 VND
Thấp: $0.07535
Cao: $0.07689
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OM/USDT | $0.07541 | $37,887,357 | 08:57:08 18/01/2026 |
| 2 |  OrangeX |
OM/USDT | $0.07547 | $4,759,570 | 08:48:15 18/01/2026 |
| 3 |  Binance |
OM/USDT | $0.07538 | $4,757,374 | 08:54:16 18/01/2026 |
| 4 |  Hotcoin |
OM/USDT | $0.07540 | $4,092,415 | 08:57:19 18/01/2026 |
| 5 |  NovaEx |
OM/USDT | $0.07549 | $3,970,893 | 09:00:16 18/01/2026 |
| 6 |  Batonex |
OM/USDT | $0.07550 | $3,906,279 | 09:00:16 18/01/2026 |
| 7 |  Top.one |
OM/USDT | $0.07576 | $3,793,494 | 09:03:16 18/01/2026 |
| 8 |  Echobit |
OM/USDT | $0.07547 | $3,616,577 | 09:00:08 18/01/2026 |
| 9 |  BitMart |
OM/USDT | $0.07542 | $3,208,467 | 08:57:11 18/01/2026 |
| 10 |  WhiteBIT |
OM/USDT | $0.07541 | $3,183,191 | 08:57:15 18/01/2026 |
| 11 |  KCEX |
OM/USDT | $0.07540 | $3,114,646 | 08:57:15 18/01/2026 |
| 12 |  Ju.com |
OM/USDT | $0.07540 | $2,688,624 | 08:57:15 18/01/2026 |
| 13 |  IBIT Global |
OM/USDT | $0.07549 | $2,359,731 | 09:00:17 18/01/2026 |
| 14 |  Darkex Exchange |
OM/USDT | $0.07862 | $1,850,779 | 06:24:17 15/01/2026 |
| 15 |  HTX |
OM/USDT | $0.07557 | $1,615,268 | 08:59:24 18/01/2026 |
| 16 |  Bybit |
OM/USDT | $0.07545 | $1,472,408 | 08:54:16 18/01/2026 |
| 17 |  KuCoin |
OM/USDT | $0.07556 | $1,450,985 | 08:54:20 18/01/2026 |
| 18 |  Tapbit |
OM/USDT | $0.07545 | $1,378,380 | 08:57:15 18/01/2026 |
| 19 |  Coinlocally |
OM/USDT | $0.07558 | $1,291,825 | 09:00:16 18/01/2026 |
| 20 |  YEX |
OM/USDT | $0.07537 | $1,239,774 | 08:54:16 18/01/2026 |
| 21 | Binance |
OM/USDT | $0.07547 | $1,076,070 | 08:56:54 18/01/2026 |
| 22 |  BiKing |
OM/USDT | $0.07547 | $1,073,079 | 09:00:11 18/01/2026 |
| 23 |  Deepcoin |
OM/USDT | $0.07551 | $732,380 | 08:57:15 18/01/2026 |
| 24 | Ju.com |
OM/USDT | $0.07557 | $669,567 | 08:57:12 18/01/2026 |
| 25 |  CoinW |
OM/USDT | $0.07551 | $664,278 | 08:57:07 18/01/2026 |
| 26 |  OKX |
OM/USDT | $0.07560 | $639,795 | 08:55:52 18/01/2026 |
| 27 | WhiteBIT |
OM/USDT | $0.07547 | $609,727 | 08:57:07 18/01/2026 |
| 28 |  EasiCoin |
OM/USDT | $0.07549 | $599,964 | 09:00:16 18/01/2026 |
| 29 |  Aivora Exchange |
OM/USDT | $0.07553 | $592,172 | 09:00:17 18/01/2026 |
| 30 |  BitbabyExchange |
OM/USDT | $0.07543 | $584,818 | 08:54:16 18/01/2026 |
| 31 |  Websea |
OM/USDT | $0.07537 | $562,652 | 08:30:09 18/01/2026 |
| 32 | Hotcoin |
OM/USDT | $0.07537 | $543,273 | 08:58:16 18/01/2026 |
| 33 |  BTCC |
OM/USDT | $0.07557 | $522,059 | 08:57:16 18/01/2026 |
| 34 |  Toobit |
OM/USDT | $0.07541 | $474,139 | 08:57:16 18/01/2026 |
| 35 |  CEEX exchange |
OM/USDT | $0.07547 | $468,629 | 09:00:07 18/01/2026 |
| 36 |  Zoomex |
OM/USDT | $0.07549 | $441,845 | 08:57:16 18/01/2026 |
| 37 |  Coinflare |
OM/USDT | $0.07548 | $432,046 | 09:00:15 18/01/2026 |
| 38 |  MEXC |
OM/USDT | $0.07542 | $422,910 | 08:54:16 18/01/2026 |
| 39 |  BlockFin |
OM/USDT | $0.07537 | $410,144 | 08:57:15 18/01/2026 |
| 40 |  VOOX Exchange |
OM/USDT | $0.07542 | $403,097 | 08:57:18 18/01/2026 |
| 41 |  YUBIT |
OM/USDT | $0.07537 | $401,713 | 08:57:11 18/01/2026 |
| 42 |  CoinCatch |
OM/USDT | $0.07571 | $396,533 | 09:03:16 18/01/2026 |
| 43 |  BtcTurk | Kripto |
OM/TRY | $0.07579 | $385,856 | 08:57:53 18/01/2026 |
| 44 |  Bitcastle |
OM/USDT | $0.07559 | $383,283 | 09:00:20 18/01/2026 |
| 45 | Binance |
OM/TRY | $0.07556 | $379,687 | 08:56:42 18/01/2026 |
| 46 |  EagleX |
OM/USDT | $0.07537 | $377,230 | 09:00:12 18/01/2026 |
| 47 |  DigiFinex |
OM/USDT | $0.07547 | $366,283 | 08:57:11 18/01/2026 |
| 48 |  Binance TR |
OM/TRY | $0.07556 | $344,081 | 08:57:12 18/01/2026 |
| 49 | MEXC |
OM/USDT | $0.07539 | $266,340 | 08:54:09 18/01/2026 |
| 50 |  Cofinex |
OM/USDT | $0.07541 | $260,811 | 09:00:17 18/01/2026 |
| 51 |  Bitunix |
OM/USDT | $0.07549 | $256,015 | 08:54:15 18/01/2026 |
| 52 |  BitradeX |
OM/USDT | $0.07557 | $246,002 | 08:57:07 18/01/2026 |
| 53 |  EXMO |
OM/USDC | $0.07559 | $192,578 | 08:54:09 18/01/2026 |
| 54 |  EXMO.ME |
OM/USDC | $0.07565 | $192,207 | 09:00:15 18/01/2026 |
| 55 |  SuperEx |
OM/USDT | $0.07509 | $175,429 | 09:00:11 18/01/2026 |
| 56 | EXMO |
OM/USDT | $0.07569 | $174,786 | 08:54:09 18/01/2026 |
| 57 | EXMO.ME |
OM/USDT | $0.07577 | $174,462 | 09:00:15 18/01/2026 |
| 58 | KCEX |
OM/USDT | $0.07567 | $168,468 | 08:57:11 18/01/2026 |
| 59 |  XT.COM |
OM/USDT | $0.07547 | $161,149 | 08:57:11 18/01/2026 |
| 60 |  Phemex |
OM/USDT | $0.07541 | $158,706 | 08:57:17 18/01/2026 |
| 61 | Tapbit |
OM/USDT | $0.07547 | $157,508 | 08:57:10 18/01/2026 |
| 62 | KuCoin |
OM/USDT | $0.07545 | $152,792 | 08:56:23 18/01/2026 |
| 63 | Binance |
OM/USDC | $0.07548 | $149,631 | 08:56:54 18/01/2026 |
| 64 |  AscendEX |
OM/USDT | $0.07567 | $143,170 | 08:57:07 18/01/2026 |
| 65 |  BVOX |
OM/USDT | $0.07537 | $132,400 | 08:57:11 18/01/2026 |
| 66 |  Upbit |
OM/KRW | $0.07601 | $127,769 | 08:56:53 18/01/2026 |
| 67 | Darkex Exchange |
OM/USDT | $0.07547 | $120,058 | 09:00:09 18/01/2026 |
| 68 |  Bitop |
OM/USDT | $0.07548 | $117,665 | 09:00:08 18/01/2026 |
| 69 |  Gate |
OM/USDT | $0.07546 | $114,980 | 08:56:24 18/01/2026 |
| 70 | OKX |
OM/USDT | $0.07547 | $110,417 | 08:56:54 18/01/2026 |
| 71 |  BingX |
OM/USDT | $0.07527 | $109,670 | 08:57:11 18/01/2026 |
| 72 | BTCC |
OM/USDT | $0.07537 | $107,469 | 08:57:12 18/01/2026 |
| 73 | Bybit |
OM/USDT | $0.07557 | $103,705 | 08:54:08 18/01/2026 |
| 74 | Bitunix |
OM/USDT | $0.07548 | $99,920.07 | 08:54:11 18/01/2026 |
| 75 | Gate |
OM/USDT | $0.07578 | $96,199.92 | 08:54:19 18/01/2026 |
| 76 |  Hyperliquid |
OM/USD | $0.07552 | $86,069.85 | 08:57:15 18/01/2026 |
| 77 |  CZR Exchange |
OM/USDT | $0.07555 | $81,022.40 | 09:00:08 18/01/2026 |
| 78 | VOOX Exchange |
OM/USDT | $0.07547 | $77,279.11 | 08:57:11 18/01/2026 |
| 79 |  Niza.io |
OM/USDT | $0.07539 | $66,544.71 | 08:54:10 18/01/2026 |
| 80 |  Bithumb |
OM/KRW | $0.07533 | $63,535.71 | 08:59:53 18/01/2026 |
| 81 |  GroveX |
OM/USDT | $0.07547 | $61,170.13 | 09:00:08 18/01/2026 |
| 82 | BitbabyExchange |
OM/USDT | $0.07547 | $57,859.55 | 08:54:12 18/01/2026 |
| 83 | MEXC |
OM/USDC | $0.07565 | $56,937.50 | 08:54:09 18/01/2026 |
| 84 |  Pionex |
OM/USDT | $0.07541 | $54,594.37 | 08:57:15 18/01/2026 |
| 85 | Aivora Exchange |
OM/USDT | $0.07557 | $51,634.60 | 09:00:09 18/01/2026 |
| 86 |  ZKE |
OM/USDT | $0.07556 | $48,613.69 | 09:00:10 18/01/2026 |
| 87 |  Cryptomus |
OM/USDT | $0.07541 | $47,161.18 | 08:57:07 18/01/2026 |
| 88 |  BYDFi |
OM/USDT | $0.07526 | $45,600.65 | 09:00:17 18/01/2026 |
| 89 | EasiCoin |
OM/USDT | $0.07546 | $42,065.59 | 09:00:11 18/01/2026 |
| 90 |  LeveX |
OM/USDT | $0.07549 | $40,512.80 | 09:00:15 18/01/2026 |
| 91 | WhiteBIT |
OM/USDC | $0.07508 | $40,051.90 | 08:57:07 18/01/2026 |
| 92 |  BloFin |
OM/USDT | $0.07537 | $39,389.25 | 08:57:16 18/01/2026 |
| 93 |  CoinEx |
OM/USDT | $0.07552 | $37,587.85 | 08:59:53 18/01/2026 |
| 94 |  BitTap |
OM/USDT | $0.07550 | $36,653.95 | 09:00:16 18/01/2026 |
| 95 | Bitcastle |
OM/USDT | $0.07547 | $26,028.37 | 09:00:10 18/01/2026 |
| 96 |  Kraken |
OM/USD | $0.07550 | $24,619.49 | 08:59:54 18/01/2026 |
| 97 |  Bitrue |
OM/USDC | $0.07556 | $24,607.29 | 08:57:12 18/01/2026 |
| 98 |  CriptoSwaps |
OM/USDT | $0.07557 | $23,712.82 | 08:54:10 18/01/2026 |
| 99 | BYDFi |
OM/USDT | $0.07557 | $23,124.16 | 09:00:12 18/01/2026 |
| 100 |  Bitget |
OM/USDT | $0.07557 | $22,843.01 | 08:54:08 18/01/2026 |
| 101 |  Bitvavo |
OM/EUR | $0.07544 | $16,634.89 | 08:57:11 18/01/2026 |
| 102 |  Bit2Me |
OM/USDC | $0.07548 | $16,461.97 | 08:57:11 18/01/2026 |
| 103 |  Picol |
OM/USDT | $0.07557 | $16,264.70 | 08:57:11 18/01/2026 |
| 104 |  Coinbase International Exchange |
OM/USDC | $0.07575 | $14,599.66 | 09:00:16 18/01/2026 |
| 105 |  BitDelta |
OM/USDT | $0.07557 | $14,474.84 | 08:54:09 18/01/2026 |
| 106 |  BitKan |
OM/USDT | $0.07547 | $11,432.90 | 09:00:08 18/01/2026 |
| 107 | LeveX |
OM/USDT | $0.07547 | $10,716.46 | 09:00:07 18/01/2026 |
| 108 |  Coincall |
OM/USD | $0.07581 | $10,214.34 | 09:03:15 18/01/2026 |
| 109 | BtcTurk | Kripto |
OM/USDT | $0.07527 | $9,039.99 | 08:57:53 18/01/2026 |
| 110 |  Uniswap v2 |
OM/WETH | $0.07429 | $8,879.68 | 06:00:11 18/01/2026 |
| 111 | LeveX |
OM/USDC | $0.07558 | $8,674.05 | 08:57:07 18/01/2026 |
| 112 |  Paradex |
OM/USD | $0.07562 | $8,004.24 | 09:03:15 18/01/2026 |
| 113 |  CoinDCX |
OM/INR | $0.07652 | $7,975.53 | 09:00:13 18/01/2026 |
| 114 |  PrimeXBT |
OM/USDT | $0.07547 | $7,223.69 | 09:00:16 18/01/2026 |
| 115 | WhiteBIT |
OM/EUR | $0.07533 | $6,747.30 | 08:57:07 18/01/2026 |
| 116 | HTX |
OM/USDT | $0.07542 | $6,379.44 | 08:57:16 18/01/2026 |
| 117 |  CoinUp.io |
OM/USDT | $0.07547 | $5,772.80 | 08:57:08 18/01/2026 |
| 118 | Kraken |
OM/EUR | $0.07567 | $5,653.97 | 08:59:54 18/01/2026 |
| 119 |  WEEX |
OM/USDT | $0.07547 | $4,917.97 | 08:57:12 18/01/2026 |
| 120 |  Azbit |
OM/USDT | $0.07547 | $2,643.17 | 08:57:11 18/01/2026 |
| 121 |  WOO X |
OM/USDT | $0.07557 | $2,487.15 | 08:48:15 18/01/2026 |
| 122 | BitTap |
OM/USDT | $0.07557 | $1,648.80 | 09:00:07 18/01/2026 |
| 123 |  Bitlo |
OM/TRY | $0.07556 | $1,614.17 | 09:00:08 18/01/2026 |
| 124 |  QuickSwap |
WETH/OM | $3,303.60 | $878.28 | 23:13:50 17/01/2026 |
| 125 |  PancakeSwap v2 (BSC) |
WBNB/OM | $944.51 | $819.69 | 08:38:55 18/01/2026 |
| 126 |  SunX |
OM/USDT | $0.07550 | $769.27 | 09:00:18 18/01/2026 |
| 127 |  Dfyn Network |
WETH/OM | $3,303.60 | $726.04 | 00:37:46 18/01/2026 |
| 128 |  Crypto.com Exchange |
OM/USD | $0.07585 | $605.33 | 08:54:17 18/01/2026 |
| 129 |  ONUS Pro |
OM/VNDC | $0.07576 | $591.04 | 09:00:11 18/01/2026 |
| 130 |  Tebbit |
OM/USDT | $0.07549 | $470.40 | 09:00:16 18/01/2026 |
| 131 |  Binance TH |
OM/USDT | $0.07547 | $457.82 | 08:57:11 18/01/2026 |
| 132 | OKX |
OM/USD | $0.07554 | $452.25 | 08:56:54 18/01/2026 |
| 133 | Crypto.com Exchange |
OM/USD | $0.07614 | $391.06 | 08:51:11 18/01/2026 |
| 134 |  Coinone |
OM/KRW | $0.07553 | $256.54 | 08:59:53 18/01/2026 |
| 135 |  Tokocrypto |
OM/USDT | $0.07547 | $233.50 | 08:57:08 18/01/2026 |
| 136 | QuickSwap |
QUICK/OM | $13.79 | $165.08 | 22:50:12 17/01/2026 |
| 137 |  Flipster |
OM/USDT | $0.07543 | $156.89 | 09:00:16 18/01/2026 |
| 138 | KuCoin |
OM/BTC | $0.07516 | $152.11 | 08:56:23 18/01/2026 |
| 139 | CoinDCX |
OM/USDT | $0.07553 | $133.95 | 09:00:13 18/01/2026 |
| 140 |  Foxbit |
OM/BRL | $0.07896 | $124.61 | 09:00:07 18/01/2026 |
| 141 |  ChangeNOW |
OM/BTC | $0.07346 | $112.78 | 08:54:12 18/01/2026 |
| 142 |  Aevo |
OM/USD | $0.07577 | $87.81 | 09:03:15 18/01/2026 |
| 143 |  Osmosis |
OM/USDC | $0.07596 | $73.76 | 08:52:04 18/01/2026 |
| 144 |  SquadSwap v2 |
WBNB/OM | $944.43 | $49.10 | 05:58:46 18/01/2026 |
| 145 | Osmosis |
allBTC/OM | $94,558.28 | $43.90 | 07:47:54 18/01/2026 |
| 146 | Osmosis |
OM/OSMO | $0.07538 | $34.17 | 08:35:28 18/01/2026 |
| 147 |  CEX.IO |
OM/USDT | $0.07557 | $15.74 | 08:57:11 18/01/2026 |
| 148 | Dfyn Network |
USDC.e/OM | $0.9999 | $5.83 | 17:47:28 17/01/2026 |
| 149 |  Uniswap v3 (Base) |
OM/WETH | $0.06484 | $0.8873 | 21:51:09 16/01/2026 |
| 150 |  Uniswap v2 (Base) |
OM/WETH | $0.05877 | $0.08930 | 07:32:15 18/01/2026 |
| 151 |  Poloniex |
OM/USDT | $0.05997 | $0 | 08:59:53 18/01/2026 |
| 152 | Upbit |
OM/BTC | $0.08094 | $0 | 08:56:53 18/01/2026 |
| 153 | Upbit |
OM/USDT | $0.07727 | $0 | 08:56:53 18/01/2026 |
| 154 |  ZebPay |
OM/INR | $0.07884 | $0 | 09:00:12 18/01/2026 |
| 155 |  Bitbns |
OM/INR | $0.05502 | $0 | 08:54:09 18/01/2026 |
| 156 |  NovaDAX |
OM/BRL | $0.07827 | $0 | 08:54:07 18/01/2026 |
| 157 |  Giottus |
OM/INR | $0.07973 | $0 | 08:54:10 18/01/2026 |
| 158 | Giottus |
OM/USDT | $0.07547 | $0 | 08:54:10 18/01/2026 |
| 159 |  ICRYPEX |
OM/ICPX | $0.06380 | $0 | 09:00:09 18/01/2026 |
| 160 | ONUS Pro |
OM/USDT | $0.07598 | $0 | 09:00:11 18/01/2026 |
| 161 |  ADEN |
OM/USDT | $0.07587 | $0 | 09:03:38 18/01/2026 |
| 162 |  Gate US |
OM/USDT | $0.07548 | $0 | 09:00:09 18/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:08 18/01/2026, cặp giao dịch OM/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,887,357 với tỷ giá $0.07541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.