MANTRA OM
Xếp hạng #308
05:33:00 30/11/2025
Giá MANTRA (OM)
$0.07888 -3%
0.0000008687 BTC
2,190 VND
Thấp: $0.07841
Cao: $0.08486
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.07833 | $33,355,055 | 04:54:16 30/11/2025 |
| 2 |  OrangeX |
OM/USDT | $0.07842 | $25,880,082 | 04:54:15 30/11/2025 |
| 3 |  KCEX |
OM/USDT | $0.07858 | $24,086,154 | 04:57:16 30/11/2025 |
| 4 |  Batonex |
OM/USDT | $0.07852 | $21,119,818 | 05:00:16 30/11/2025 |
| 5 |  Top.one |
OM/USDT | $0.07844 | $20,901,894 | 05:03:16 30/11/2025 |
| 6 |  Ju.com |
OM/USDT | $0.07831 | $18,944,042 | 04:54:16 30/11/2025 |
| 7 |  BTCC |
OM/USDT | $0.07873 | $13,272,860 | 04:57:17 30/11/2025 |
| 8 |  IBIT Global |
OM/USDT | $0.07873 | $10,630,995 | 05:00:18 30/11/2025 |
| 9 |  OKX |
OM/USDT | $0.07861 | $8,951,512 | 04:55:51 30/11/2025 |
| 10 |  Bybit |
OM/USDT | $0.07851 | $7,954,579 | 04:54:17 30/11/2025 |
| 11 |  HTX |
OM/USDT | $0.07913 | $7,306,571 | 04:58:54 30/11/2025 |
| 12 |  Hotcoin |
OM/USDT | $0.07858 | $6,700,277 | 04:57:18 30/11/2025 |
| 13 |  NovaEx |
OM/USDT | $0.07852 | $6,679,191 | 05:00:15 30/11/2025 |
| 14 |  Tapbit |
OM/USDT | $0.07848 | $5,552,775 | 04:57:15 30/11/2025 |
| 15 |  Deepcoin |
OM/USDT | $0.07874 | $4,976,073 | 04:57:15 30/11/2025 |
| 16 |  Coinlocally |
OM/USDT | $0.07851 | $4,842,649 | 04:54:17 30/11/2025 |
| 17 |  YEX |
OM/USDT | $0.07859 | $4,524,303 | 04:57:17 30/11/2025 |
| 18 |  Biconomy.com |
OM/USDT | $0.07858 | $4,389,735 | 04:57:15 30/11/2025 |
| 19 |  Darkex Exchange |
OM/USDT | $0.07851 | $4,200,523 | 05:00:18 30/11/2025 |
| 20 |  WhiteBIT |
OM/USDT | $0.07822 | $4,167,647 | 04:54:15 30/11/2025 |
| 21 |  KuCoin |
OM/USDT | $0.07839 | $4,046,951 | 04:54:19 30/11/2025 |
| 22 |  Echobit |
OM/USDT | $0.07853 | $3,498,103 | 04:57:08 30/11/2025 |
| 23 |  EasiCoin |
OM/USDT | $0.07849 | $3,272,808 | 05:00:16 30/11/2025 |
| 24 | Binance |
OM/USDT | $0.07853 | $3,257,177 | 04:56:54 30/11/2025 |
| 25 |  BiKing |
OM/USDT | $0.07843 | $3,256,731 | 05:00:08 30/11/2025 |
| 26 |  BitMart |
OM/USDT | $0.07858 | $3,199,076 | 04:57:07 30/11/2025 |
| 27 |  BYDFi |
OM/USDT | $0.07823 | $3,082,659 | 05:00:17 30/11/2025 |
| 28 |  MEXC |
OM/USDT | $0.07858 | $2,809,008 | 04:57:17 30/11/2025 |
| 29 |  Ourbit |
OM/USDT | $0.07860 | $2,706,007 | 04:57:16 30/11/2025 |
| 30 |  BtcTurk | Kripto |
OM/TRY | $0.07885 | $2,616,560 | 04:55:23 30/11/2025 |
| 31 |  Bitget |
OM/USDT | $0.07848 | $2,565,395 | 04:54:16 30/11/2025 |
| 32 |  Cofinex |
OM/USDT | $0.07868 | $2,557,181 | 05:00:17 30/11/2025 |
| 33 |  Coinflare |
OM/USDT | $0.07835 | $2,441,173 | 05:00:16 30/11/2025 |
| 34 |  Zoomex |
OM/USDT | $0.07877 | $2,387,728 | 04:57:21 30/11/2025 |
| 35 |  Aivora Exchange |
OM/USDT | $0.07852 | $2,186,611 | 05:00:16 30/11/2025 |
| 36 |  BitbabyExchange |
OM/USDT | $0.07852 | $2,130,449 | 05:00:17 30/11/2025 |
| 37 |  Toobit |
OM/USDT | $0.07860 | $1,906,798 | 04:57:19 30/11/2025 |
| 38 |  Websea |
OM/USDT | $0.07843 | $1,622,105 | 05:00:16 30/11/2025 |
| 39 | Binance |
OM/TRY | $0.07861 | $1,610,404 | 04:56:54 30/11/2025 |
| 40 |  Binance TR |
OM/TRY | $0.07861 | $1,571,816 | 04:57:09 30/11/2025 |
| 41 |  Gate |
OM/USDT | $0.07883 | $1,569,654 | 04:56:24 30/11/2025 |
| 42 |  Bitunix |
OM/USDT | $0.07860 | $1,493,217 | 04:57:15 30/11/2025 |
| 43 |  YUBIT |
OM/USDT | $0.07853 | $1,418,297 | 04:57:08 30/11/2025 |
| 44 |  BlockFin |
OM/USDT | $0.07863 | $1,326,678 | 05:00:16 30/11/2025 |
| 45 |  Hyperliquid |
OM/USD | $0.07834 | $1,315,447 | 04:54:16 30/11/2025 |
| 46 |  DigiFinex |
OM/USDT | $0.07883 | $1,174,703 | 04:57:11 30/11/2025 |
| 47 |  Phemex |
OM/USDT | $0.07857 | $1,148,618 | 04:57:17 30/11/2025 |
| 48 |  VOOX Exchange |
OM/USDT | $0.07863 | $1,142,844 | 04:57:18 30/11/2025 |
| 49 |  Coinbase International Exchange |
OM/USDC | $0.07850 | $1,121,686 | 05:00:15 30/11/2025 |
| 50 | Gate |
OM/USDT | $0.07842 | $1,032,079 | 04:54:19 30/11/2025 |
| 51 |  Upbit |
OM/KRW | $0.08176 | $981,666 | 04:56:53 30/11/2025 |
| 52 | MEXC |
OM/USDT | $0.07854 | $974,814 | 04:54:07 30/11/2025 |
| 53 | Ju.com |
OM/USDT | $0.07823 | $899,377 | 04:54:11 30/11/2025 |
| 54 | Binance |
OM/USDC | $0.07869 | $863,423 | 04:56:42 30/11/2025 |
| 55 | Hotcoin |
OM/USDT | $0.07863 | $772,282 | 04:58:28 30/11/2025 |
| 56 |  CEEX exchange |
OM/USDT | $0.07853 | $650,199 | 05:00:09 30/11/2025 |
| 57 |  BitradeX |
OM/USDT | $0.07853 | $631,660 | 04:57:07 30/11/2025 |
| 58 |  LBank |
OM/USDT | $0.07853 | $619,931 | 04:57:09 30/11/2025 |
| 59 |  SuperEx |
OM/USDT | $0.07851 | $550,835 | 04:54:13 30/11/2025 |
| 60 | Bybit |
OM/USDT | $0.07843 | $459,823 | 04:54:12 30/11/2025 |
| 61 |  XT.COM |
OM/USDT | $0.07853 | $448,650 | 04:57:10 30/11/2025 |
| 62 |  Bitcastle |
OM/USDT | $0.07865 | $432,740 | 05:00:19 30/11/2025 |
| 63 |  CoinW |
OM/USDT | $0.07839 | $431,439 | 04:45:12 30/11/2025 |
| 64 | WhiteBIT |
OM/USDT | $0.07833 | $429,001 | 04:54:07 30/11/2025 |
| 65 |  CoinCatch |
OM/USDT | $0.07856 | $401,179 | 05:00:15 30/11/2025 |
| 66 |  WEEX |
OM/USDT | $0.07859 | $374,600 | 04:57:17 30/11/2025 |
| 67 |  Bitvavo |
OM/EUR | $0.07840 | $366,269 | 04:57:08 30/11/2025 |
| 68 | OKX |
OM/USDT | $0.07905 | $365,322 | 04:56:53 30/11/2025 |
| 69 |  Gems Trade |
OM/USDT | $0.07897 | $352,430 | 04:48:11 30/11/2025 |
| 70 |  Bithumb |
OM/KRW | $0.07972 | $332,912 | 04:58:53 30/11/2025 |
| 71 |  LeveX |
OM/USDC | $0.07860 | $321,685 | 05:00:10 30/11/2025 |
| 72 | Tapbit |
OM/USDT | $0.07853 | $312,184 | 04:57:11 30/11/2025 |
| 73 |  CriptoSwaps |
OM/USDT | $0.07823 | $305,145 | 04:54:13 30/11/2025 |
| 74 | KCEX |
OM/USDT | $0.07873 | $288,298 | 04:57:10 30/11/2025 |
| 75 |  BingX |
OM/USDT | $0.07853 | $286,309 | 04:57:07 30/11/2025 |
| 76 | BTCC |
OM/USDT | $0.07853 | $265,085 | 04:57:10 30/11/2025 |
| 77 | Bitunix |
OM/USDT | $0.07863 | $249,690 | 04:57:07 30/11/2025 |
| 78 |  Niza.io |
OM/USDT | $0.07871 | $244,228 | 05:00:08 30/11/2025 |
| 79 |  EXMO |
OM/USDC | $0.07866 | $228,270 | 04:57:09 30/11/2025 |
| 80 |  EXMO.ME |
OM/USDT | $0.07888 | $213,362 | 04:54:08 30/11/2025 |
| 81 | EXMO |
OM/USDT | $0.07916 | $213,326 | 04:57:09 30/11/2025 |
| 82 | VOOX Exchange |
OM/USDT | $0.07863 | $202,206 | 04:57:12 30/11/2025 |
| 83 | HTX |
OM/USDT | $0.07846 | $199,183 | 04:54:17 30/11/2025 |
| 84 |  GMX (Arbitrum) |
OM/USD | $0.07862 | $197,004 | 04:57:23 30/11/2025 |
| 85 | BtcTurk | Kripto |
OM/USDT | $0.07833 | $181,117 | 04:55:23 30/11/2025 |
| 86 | Darkex Exchange |
OM/USDT | $0.07893 | $174,883 | 05:00:18 30/11/2025 |
| 87 |  BVOX |
OM/USDT | $0.07823 | $173,704 | 04:48:12 30/11/2025 |
| 88 | LeveX |
OM/USDT | $0.07850 | $170,589 | 05:00:16 30/11/2025 |
| 89 | LeveX |
OM/USDT | $0.07853 | $165,384 | 05:00:10 30/11/2025 |
| 90 | KuCoin |
OM/USDT | $0.07948 | $162,725 | 04:56:54 30/11/2025 |
| 91 |  BloFin |
OM/USDT | $0.07842 | $156,239 | 04:54:16 30/11/2025 |
| 92 | BitbabyExchange |
OM/USDT | $0.07843 | $148,540 | 05:00:09 30/11/2025 |
| 93 |  Pionex |
OM/USDT | $0.07859 | $148,288 | 04:57:16 30/11/2025 |
| 94 |  AscendEX |
OM/USDT | $0.07853 | $146,343 | 04:57:07 30/11/2025 |
| 95 | Aivora Exchange |
OM/USDT | $0.07843 | $144,533 | 05:00:12 30/11/2025 |
| 96 | EasiCoin |
OM/USDT | $0.07843 | $143,499 | 05:00:07 30/11/2025 |
| 97 | Toobit |
OM/USDT | $0.07908 | $143,130 | 04:57:12 30/11/2025 |
| 98 |  Bitop |
OM/USDT | $0.07946 | $132,991 | 03:51:11 30/11/2025 |
| 99 |  Paradex |
OM/USD | $0.07855 | $106,982 | 05:03:16 30/11/2025 |
| 100 |  CZR Exchange |
OM/USDT | $0.07852 | $102,740 | 05:00:11 30/11/2025 |
| 101 | Bitget |
OM/USDT | $0.07843 | $95,505.91 | 04:54:11 30/11/2025 |
| 102 |  Bit2Me |
OM/USDC | $0.07870 | $95,130.87 | 04:57:11 30/11/2025 |
| 103 |  CoinEx |
OM/USDT | $0.07871 | $81,942.69 | 04:59:53 30/11/2025 |
| 104 |  Coincall |
OM/USD | $0.07844 | $76,655.05 | 05:03:16 30/11/2025 |
| 105 |  GroveX |
OM/USDT | $0.07833 | $76,194.03 | 05:00:08 30/11/2025 |
| 106 | BYDFi |
OM/USDT | $0.07843 | $66,776.64 | 05:00:09 30/11/2025 |
| 107 |  ZKE |
OM/USDT | $0.07852 | $61,540.08 | 05:00:10 30/11/2025 |
| 108 |  Cryptomus |
OM/USDT | $0.07934 | $51,831.27 | 04:54:09 30/11/2025 |
| 109 | Cofinex |
OM/USDT | $0.07843 | $50,875.95 | 05:00:08 30/11/2025 |
| 110 | Bitcastle |
OM/USDT | $0.07843 | $49,972.73 | 05:00:10 30/11/2025 |
| 111 |  Picol |
OM/USDT | $0.07853 | $47,155.17 | 05:00:07 30/11/2025 |
| 112 |  Kraken |
OM/USD | $0.07840 | $40,937.22 | 04:59:54 30/11/2025 |
| 113 |  Bitrue |
OM/USDC | $0.07866 | $39,920.71 | 04:57:07 30/11/2025 |
| 114 |  Tokocrypto |
OM/USDT | $0.07853 | $36,169.57 | 04:57:09 30/11/2025 |
| 115 |  BitKan |
OM/USDT | $0.07905 | $33,330.27 | 05:00:12 30/11/2025 |
| 116 | WhiteBIT |
OM/USDC | $0.07790 | $29,294.95 | 04:54:07 30/11/2025 |
| 117 |  BitDelta |
OM/USDT | $0.07823 | $28,652.96 | 04:54:13 30/11/2025 |
| 118 |  ONUS Pro |
OM/VNDC | $0.07877 | $20,456.16 | 05:00:11 30/11/2025 |
| 119 |  CoinDCX |
OM/INR | $0.08072 | $18,677.38 | 04:54:12 30/11/2025 |
| 120 |  Binance TH |
OM/USDT | $0.07853 | $12,175.46 | 04:57:07 30/11/2025 |
| 121 |  BitTap |
OM/USDT | $0.07863 | $11,795.84 | 05:00:10 30/11/2025 |
| 122 |  Osmosis |
allBTC/OM | $90,320.50 | $10,359.57 | 04:11:17 30/11/2025 |
| 123 |  Indodax |
OM/IDR | $0.07935 | $9,955.38 | 04:59:53 30/11/2025 |
| 124 | Binance |
OM/BTC | $0.07831 | $9,766.14 | 04:56:54 30/11/2025 |
| 125 |  CoinUp.io |
OM/USDT | $0.07823 | $9,417.01 | 04:54:08 30/11/2025 |
| 126 |  Uniswap v2 |
OM/WETH | $0.08020 | $8,863.51 | 03:28:59 30/11/2025 |
| 127 |  Crypto.com Exchange |
OM/USD | $0.07833 | $7,022.32 | 04:51:17 30/11/2025 |
| 128 | WEEX |
OM/USDT | $0.07853 | $4,941.79 | 04:57:12 30/11/2025 |
| 129 |  Coinone |
OM/KRW | $0.08129 | $4,634.33 | 04:59:53 30/11/2025 |
| 130 |  TRIV |
OM/IDR | $0.07869 | $4,139.70 | 05:00:16 30/11/2025 |
| 131 | TRIV |
OM/USDT | $0.07853 | $4,139.67 | 05:00:16 30/11/2025 |
| 132 | Kraken |
OM/EUR | $0.07851 | $3,821.90 | 04:59:54 30/11/2025 |
| 133 | WhiteBIT |
OM/EUR | $0.07781 | $3,556.16 | 04:54:07 30/11/2025 |
| 134 |  Azbit |
OM/USDT | $0.07853 | $2,830.86 | 04:57:07 30/11/2025 |
| 135 | CoinDCX |
OM/USDT | $0.07934 | $2,729.75 | 04:54:12 30/11/2025 |
| 136 |  WOO X |
OM/USDT | $0.07832 | $2,191.53 | 04:54:15 30/11/2025 |
| 137 |  Bitlo |
OM/TRY | $0.07814 | $1,966.91 | 04:57:08 30/11/2025 |
| 138 |  SunX |
OM/USDT | $0.07849 | $1,760.96 | 05:00:19 30/11/2025 |
| 139 |  PancakeSwap v2 (BSC) |
WBNB/OM | $875.61 | $1,284.65 | 04:47:09 30/11/2025 |
| 140 | Crypto.com Exchange |
OM/USD | $0.07883 | $1,193.41 | 04:57:07 30/11/2025 |
| 141 | OKX |
OM/USD | $0.08198 | $561.65 | 04:56:53 30/11/2025 |
| 142 |  QuickSwap |
WETH/OM | $2,993.88 | $397.73 | 01:42:41 30/11/2025 |
| 143 | KuCoin |
OM/BTC | $0.07976 | $347.34 | 04:56:54 30/11/2025 |
| 144 |  Foxbit |
OM/BRL | $0.07854 | $252.60 | 05:00:08 30/11/2025 |
| 145 |  Flipster |
OM/USDT | $0.07829 | $203.26 | 05:00:18 30/11/2025 |
| 146 |  Dfyn Network |
WETH/OM | $2,993.88 | $198.71 | 01:42:41 30/11/2025 |
| 147 |  ChangeNOW |
OM/BTC | $0.08210 | $198.50 | 05:00:13 30/11/2025 |
| 148 | QuickSwap |
QUICK/OM | $14.06 | $80.59 | 01:42:39 30/11/2025 |
| 149 |  SquadSwap v2 |
WBNB/OM | $874.32 | $80.38 | 04:07:38 30/11/2025 |
| 150 |  Poloniex |
OM/USDT | $0.08203 | $39.68 | 04:57:53 30/11/2025 |
| 151 | Osmosis |
OM/OSMO | $0.07887 | $37.97 | 04:16:13 30/11/2025 |
| 152 |  CEX.IO |
OM/USDT | $0.07873 | $20.17 | 04:54:08 30/11/2025 |
| 153 | Dfyn Network |
USDC.e/OM | $0.9998 | $5.09 | 01:42:35 30/11/2025 |
| 154 |  ICRYPEX |
OM/ICPX | $0.06680 | $3.87 | 05:00:09 30/11/2025 |
| 155 |  Uniswap v2 (Base) |
OM/WETH | $0.07837 | $3.79 | 04:31:23 30/11/2025 |
| 156 |  Uniswap v3 (Base) |
OM/WETH | $0.07776 | $2.33 | 04:31:23 30/11/2025 |
| 157 | Upbit |
OM/BTC | $0.08729 | $0 | 04:56:53 30/11/2025 |
| 158 | Upbit |
OM/USDT | $0.08448 | $0 | 04:56:53 30/11/2025 |
| 159 |  ZebPay |
OM/INR | $0.08383 | $0 | 04:57:07 30/11/2025 |
| 160 |  Bitbns |
OM/INR | $0.1119 | $0 | 05:00:08 30/11/2025 |
| 161 |  NovaDAX |
OM/BRL | $0.07969 | $0 | 05:00:09 30/11/2025 |
| 162 |  Giottus |
OM/INR | $0.08913 | $0 | 04:33:10 30/11/2025 |
| 163 | Giottus |
OM/USDT | $0.07833 | $0 | 04:33:10 30/11/2025 |
| 164 | Osmosis |
OM/USDC | $0.08184 | $0 | 04:01:06 30/11/2025 |
| 165 | ONUS Pro |
OM/USDT | $0.07884 | $0 | 05:00:11 30/11/2025 |
| 166 |  Aevo |
OM/USD | $0.07834 | $0 | 05:03:17 30/11/2025 |
| 167 |  ADEN |
OM/USDT | $0.07853 | $0 | 05:03:33 30/11/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 30/11/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,355,055 với tỷ giá $0.07833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.