MANTRA OM
Xếp hạng #297
12:09:00 12/01/2026
Giá MANTRA (OM)
$0.07824 -0.78%
0.0000008504 BTC
2,088 VND
Thấp: $0.07614
Cao: $0.07941
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.07813 | $7,936,261 | 11:57:17 12/01/2026 |
| 2 |  NovaEx |
OM/USDT | $0.07822 | $7,830,086 | 12:00:16 12/01/2026 |
| 3 |  Binance |
OM/USDT | $0.07818 | $7,352,985 | 11:54:16 12/01/2026 |
| 4 |  OrangeX |
OM/USDT | $0.07809 | $6,743,514 | 11:57:15 12/01/2026 |
| 5 |  Top.one |
OM/USDT | $0.07799 | $6,087,441 | 12:03:16 12/01/2026 |
| 6 |  Batonex |
OM/USDT | $0.07822 | $5,508,936 | 12:00:16 12/01/2026 |
| 7 |  Ju.com |
OM/USDT | $0.07812 | $4,226,326 | 11:57:16 12/01/2026 |
| 8 |  WhiteBIT |
OM/USDT | $0.07839 | $4,133,164 | 11:54:15 12/01/2026 |
| 9 |  KCEX |
OM/USDT | $0.07814 | $3,690,925 | 11:57:15 12/01/2026 |
| 10 |  IBIT Global |
OM/USDT | $0.07819 | $3,627,745 | 12:00:17 12/01/2026 |
| 11 |  BitMart |
OM/USDT | $0.07824 | $3,204,457 | 11:57:11 12/01/2026 |
| 12 |  Echobit |
OM/USDT | $0.07839 | $2,667,517 | 12:00:11 12/01/2026 |
| 13 |  Bybit |
OM/USDT | $0.07825 | $2,623,457 | 11:54:16 12/01/2026 |
| 14 |  Tapbit |
OM/USDT | $0.07816 | $2,203,950 | 11:57:15 12/01/2026 |
| 15 |  Coinlocally |
OM/USDT | $0.07830 | $1,777,326 | 12:00:17 12/01/2026 |
| 16 |  KuCoin |
OM/USDT | $0.07827 | $1,755,230 | 11:54:19 12/01/2026 |
| 17 |  YEX |
OM/USDT | $0.07821 | $1,667,502 | 12:00:17 12/01/2026 |
| 18 | Binance |
OM/USDT | $0.07829 | $1,638,556 | 11:56:54 12/01/2026 |
| 19 |  BiKing |
OM/USDT | $0.07829 | $1,637,539 | 12:00:12 12/01/2026 |
| 20 |  Darkex Exchange |
OM/USDT | $0.07821 | $1,628,076 | 12:00:17 12/01/2026 |
| 21 |  OKX |
OM/USDT | $0.07822 | $1,229,360 | 11:55:51 12/01/2026 |
| 22 |  Deepcoin |
OM/USDT | $0.07829 | $1,164,908 | 11:57:15 12/01/2026 |
| 23 |  EasiCoin |
OM/USDT | $0.07820 | $913,063 | 12:00:15 12/01/2026 |
| 24 |  Coinflare |
OM/USDT | $0.07790 | $880,627 | 12:00:15 12/01/2026 |
| 25 |  BTCC |
OM/USDT | $0.07839 | $822,213 | 11:57:16 12/01/2026 |
| 26 | Hotcoin |
OM/USDT | $0.07829 | $808,715 | 11:58:15 12/01/2026 |
| 27 |  Zoomex |
OM/USDT | $0.07822 | $788,953 | 11:57:15 12/01/2026 |
| 28 |  Websea |
OM/USDT | $0.07829 | $761,261 | 12:00:12 12/01/2026 |
| 29 |  BlockFin |
OM/USDT | $0.07829 | $744,305 | 12:00:15 12/01/2026 |
| 30 |  Aivora Exchange |
OM/USDT | $0.07826 | $724,524 | 12:00:16 12/01/2026 |
| 31 |  BitbabyExchange |
OM/USDT | $0.07826 | $721,310 | 12:00:16 12/01/2026 |
| 32 | Ju.com |
OM/USDT | $0.07819 | $703,768 | 11:57:08 12/01/2026 |
| 33 |  HTX |
OM/USDT | $0.07829 | $703,235 | 11:59:24 12/01/2026 |
| 34 |  CoinW |
OM/USDT | $0.07831 | $618,156 | 11:57:11 12/01/2026 |
| 35 | WhiteBIT |
OM/USDT | $0.07819 | $614,383 | 11:54:07 12/01/2026 |
| 36 |  CEEX exchange |
OM/USDT | $0.07829 | $592,173 | 12:00:11 12/01/2026 |
| 37 |  DigiFinex |
OM/USDT | $0.07820 | $575,521 | 11:54:11 12/01/2026 |
| 38 | Binance |
OM/TRY | $0.07812 | $535,498 | 11:56:54 12/01/2026 |
| 39 |  YUBIT |
OM/USDT | $0.07809 | $506,864 | 11:57:12 12/01/2026 |
| 40 |  BtcTurk | Kripto |
OM/TRY | $0.07812 | $505,933 | 11:59:53 12/01/2026 |
| 41 |  EagleX |
OM/USDT | $0.07819 | $494,223 | 12:00:11 12/01/2026 |
| 42 |  VOOX Exchange |
OM/USDT | $0.07815 | $446,516 | 11:57:18 12/01/2026 |
| 43 |  Bitunix |
OM/USDT | $0.07817 | $404,206 | 11:57:15 12/01/2026 |
| 44 |  Toobit |
OM/USDT | $0.07812 | $399,564 | 11:57:17 12/01/2026 |
| 45 |  Cofinex |
OM/USDT | $0.07818 | $383,164 | 12:00:17 12/01/2026 |
| 46 |  Bitget |
OM/USDT | $0.07828 | $383,121 | 11:54:15 12/01/2026 |
| 47 |  Binance TR |
OM/TRY | $0.07812 | $375,316 | 11:57:12 12/01/2026 |
| 48 |  MEXC |
OM/USDT | $0.07816 | $366,327 | 11:57:15 12/01/2026 |
| 49 |  Bitcastle |
OM/USDT | $0.07833 | $355,051 | 12:00:19 12/01/2026 |
| 50 |  Gate |
OM/USDT | $0.07820 | $308,203 | 11:54:19 12/01/2026 |
| 51 |  Upbit |
OM/KRW | $0.07891 | $303,349 | 11:56:24 12/01/2026 |
| 52 |  CoinCatch |
OM/USDT | $0.07793 | $286,633 | 12:03:15 12/01/2026 |
| 53 |  BitradeX |
OM/USDT | $0.07829 | $274,861 | 11:45:09 12/01/2026 |
| 54 |  Phemex |
OM/USDT | $0.07812 | $260,675 | 11:57:16 12/01/2026 |
| 55 |  XT.COM |
OM/USDT | $0.07829 | $245,760 | 11:57:11 12/01/2026 |
| 56 | MEXC |
OM/USDT | $0.07829 | $242,835 | 11:45:10 12/01/2026 |
| 57 | Gate |
OM/USDT | $0.07826 | $233,459 | 11:56:24 12/01/2026 |
| 58 | OKX |
OM/USDT | $0.07847 | $208,001 | 11:56:24 12/01/2026 |
| 59 | Tapbit |
OM/USDT | $0.07819 | $205,928 | 11:57:10 12/01/2026 |
| 60 | KCEX |
OM/USDT | $0.07829 | $199,566 | 11:57:07 12/01/2026 |
| 61 |  EXMO |
OM/USDC | $0.07846 | $196,487 | 11:54:11 12/01/2026 |
| 62 |  Hyperliquid |
OM/USD | $0.07826 | $184,232 | 11:57:15 12/01/2026 |
| 63 | EXMO |
OM/USDT | $0.07846 | $169,092 | 11:54:11 12/01/2026 |
| 64 |  EXMO.ME |
OM/USDT | $0.07845 | $167,878 | 12:00:07 12/01/2026 |
| 65 | Darkex Exchange |
OM/USDT | $0.07839 | $157,299 | 12:00:10 12/01/2026 |
| 66 |  SuperEx |
OM/USDT | $0.07827 | $147,697 | 12:00:13 12/01/2026 |
| 67 |  BingX |
OM/USDT | $0.07829 | $142,725 | 11:57:11 12/01/2026 |
| 68 |  AscendEX |
OM/USDT | $0.07840 | $141,931 | 11:54:11 12/01/2026 |
| 69 |  BVOX |
OM/USDT | $0.07819 | $135,778 | 11:57:11 12/01/2026 |
| 70 | Bitunix |
OM/USDT | $0.07819 | $126,884 | 11:57:11 12/01/2026 |
| 71 |  CoinEx |
OM/USDT | $0.07812 | $124,760 | 11:59:23 12/01/2026 |
| 72 | KuCoin |
OM/USDT | $0.07819 | $108,050 | 11:55:53 12/01/2026 |
| 73 | VOOX Exchange |
OM/USDT | $0.07829 | $102,845 | 11:57:12 12/01/2026 |
| 74 |  SpireX |
OM/USDT | $0.08130 | $99,016.48 | 08:57:12 08/01/2026 |
| 75 |  CZR Exchange |
OM/USDT | $0.07831 | $94,637.77 | 12:00:08 12/01/2026 |
| 76 |  Bitop |
OM/USDT | $0.07827 | $91,913.74 | 12:00:09 12/01/2026 |
| 77 | BitbabyExchange |
OM/USDT | $0.07829 | $87,325.58 | 12:00:12 12/01/2026 |
| 78 |  GroveX |
OM/USDT | $0.07829 | $81,775.98 | 12:00:12 12/01/2026 |
| 79 | Aivora Exchange |
OM/USDT | $0.07819 | $80,869.76 | 12:00:07 12/01/2026 |
| 80 | Binance |
OM/USDC | $0.07827 | $80,659.94 | 11:56:42 12/01/2026 |
| 81 |  CriptoSwaps |
OM/USDT | $0.07829 | $76,930.55 | 12:00:09 12/01/2026 |
| 82 |  BYDFi |
OM/USDT | $0.07819 | $70,874.57 | 12:00:17 12/01/2026 |
| 83 | Bybit |
OM/USDT | $0.07840 | $63,946.21 | 11:54:12 12/01/2026 |
| 84 | WhiteBIT |
OM/USDC | $0.07788 | $61,759.20 | 11:54:07 12/01/2026 |
| 85 | EasiCoin |
OM/USDT | $0.07829 | $60,600.99 | 12:00:11 12/01/2026 |
| 86 |  Niza.io |
OM/USDT | $0.07833 | $60,566.25 | 12:00:11 12/01/2026 |
| 87 |  ZKE |
OM/USDT | $0.07834 | $56,805.11 | 12:00:13 12/01/2026 |
| 88 | MEXC |
OM/USDC | $0.07831 | $54,868.48 | 11:45:10 12/01/2026 |
| 89 |  Coinbase International Exchange |
OM/USDC | $0.07818 | $52,365.42 | 12:00:15 12/01/2026 |
| 90 |  LeveX |
OM/USDT | $0.07820 | $52,191.66 | 12:00:15 12/01/2026 |
| 91 |  Bithumb |
OM/KRW | $0.07828 | $50,623.13 | 11:59:53 12/01/2026 |
| 92 |  Paradex |
OM/USD | $0.07814 | $45,106.22 | 12:03:15 12/01/2026 |
| 93 |  Pionex |
OM/USDT | $0.07813 | $42,542.06 | 11:57:15 12/01/2026 |
| 94 |  BitTap |
OM/USDT | $0.07821 | $40,709.11 | 12:00:16 12/01/2026 |
| 95 |  Bitvavo |
OM/EUR | $0.07811 | $37,788.30 | 11:57:12 12/01/2026 |
| 96 | BYDFi |
OM/USDT | $0.07829 | $36,021.57 | 11:57:11 12/01/2026 |
| 97 | Bitcastle |
OM/USDT | $0.07819 | $35,390.88 | 12:00:16 12/01/2026 |
| 98 |  BloFin |
OM/USDT | $0.07819 | $35,378.71 | 11:57:17 12/01/2026 |
| 99 |  Kraken |
OM/USD | $0.07830 | $34,451.83 | 11:59:54 12/01/2026 |
| 100 |  Cryptomus |
OM/USDT | $0.07827 | $32,896.38 | 12:00:08 12/01/2026 |
| 101 | BtcTurk | Kripto |
OM/USDT | $0.07799 | $32,741.95 | 11:59:53 12/01/2026 |
| 102 |  Picol |
OM/USDT | $0.07829 | $25,072.58 | 12:00:12 12/01/2026 |
| 103 |  Bitrue |
OM/USDC | $0.07822 | $22,762.92 | 11:57:11 12/01/2026 |
| 104 | Bitget |
OM/USDT | $0.07830 | $22,748.66 | 11:54:11 12/01/2026 |
| 105 |  Uniswap v2 |
OM/WETH | $0.07803 | $21,901.46 | 11:33:59 12/01/2026 |
| 106 |  BitKan |
OM/USDT | $0.07845 | $18,904.01 | 12:00:12 12/01/2026 |
| 107 |  BitDelta |
OM/USDT | $0.07839 | $18,343.93 | 12:00:08 12/01/2026 |
| 108 |  Tebbit |
OM/USDT | $0.07820 | $16,852.46 | 12:00:16 12/01/2026 |
| 109 | BTCC |
OM/USDT | $0.07829 | $16,386.99 | 11:57:12 12/01/2026 |
| 110 |  Coincall |
OM/USD | $0.07805 | $15,520.70 | 12:03:15 12/01/2026 |
| 111 | HTX |
OM/USDT | $0.07798 | $13,753.73 | 11:54:16 12/01/2026 |
| 112 | Kraken |
OM/EUR | $0.07821 | $13,102.19 | 11:59:54 12/01/2026 |
| 113 | LeveX |
OM/USDT | $0.07829 | $12,534.45 | 12:00:11 12/01/2026 |
| 114 | WhiteBIT |
OM/EUR | $0.07844 | $9,002.01 | 11:54:07 12/01/2026 |
| 115 | LeveX |
OM/USDC | $0.07828 | $8,917.88 | 12:00:11 12/01/2026 |
| 116 |  Bit2Me |
OM/USDC | $0.07827 | $8,870.73 | 11:57:10 12/01/2026 |
| 117 |  PrimeXBT |
OM/USDT | $0.07823 | $8,246.67 | 12:00:15 12/01/2026 |
| 118 |  CoinDCX |
OM/INR | $0.07814 | $7,246.29 | 11:57:11 12/01/2026 |
| 119 |  CoinUp.io |
OM/USDT | $0.07819 | $7,045.18 | 11:57:15 12/01/2026 |
| 120 |  WEEX |
OM/USDT | $0.07829 | $4,963.08 | 11:57:10 12/01/2026 |
| 121 |  Azbit |
OM/USDT | $0.07839 | $3,959.76 | 11:57:11 12/01/2026 |
| 122 | BitTap |
OM/USDT | $0.07829 | $2,665.11 | 12:00:10 12/01/2026 |
| 123 |  Tokocrypto |
OM/USDT | $0.07829 | $2,611.43 | 11:57:09 12/01/2026 |
| 124 |  TRIV |
OM/IDR | $0.07854 | $1,938.01 | 12:00:22 12/01/2026 |
| 125 | TRIV |
OM/USDT | $0.07829 | $1,937.52 | 12:00:22 12/01/2026 |
| 126 |  Bitlo |
OM/TRY | $0.07788 | $1,579.63 | 12:00:12 12/01/2026 |
| 127 |  Coinone |
OM/KRW | $0.07807 | $1,370.75 | 11:59:53 12/01/2026 |
| 128 |  ZebPay |
OM/INR | $0.08200 | $1,115.23 | 11:54:07 12/01/2026 |
| 129 |  Crypto.com Exchange |
OM/USD | $0.07869 | $955.17 | 11:51:16 12/01/2026 |
| 130 | Crypto.com Exchange |
OM/USD | $0.07605 | $521.93 | 11:57:11 12/01/2026 |
| 131 |  ONUS Pro |
OM/VNDC | $0.07850 | $521.56 | 12:00:12 12/01/2026 |
| 132 |  SunX |
OM/USDT | $0.07821 | $495.18 | 12:00:18 12/01/2026 |
| 133 |  Osmosis |
allBTC/OM | $91,427.54 | $451.30 | 11:22:48 12/01/2026 |
| 134 | Osmosis |
OM/OSMO | $0.07339 | $440.53 | 11:22:48 12/01/2026 |
| 135 |  Binance TH |
OM/USDT | $0.07829 | $439.31 | 11:57:10 12/01/2026 |
| 136 |  Dfyn Network |
WETH/OM | $3,153.84 | $394.66 | 10:28:48 12/01/2026 |
| 137 | Osmosis |
OM/USDC | $0.07847 | $215.18 | 11:22:47 12/01/2026 |
| 138 | OKX |
OM/USD | $0.07805 | $203.34 | 11:56:54 12/01/2026 |
| 139 |  Flipster |
OM/USDT | $0.07825 | $191.66 | 12:00:15 12/01/2026 |
| 140 | CoinDCX |
OM/USDT | $0.07820 | $173.13 | 11:57:11 12/01/2026 |
| 141 | KuCoin |
OM/BTC | $0.07786 | $125.39 | 11:55:53 12/01/2026 |
| 142 |  ChangeNOW |
OM/BTC | $0.07912 | $84.64 | 12:00:11 12/01/2026 |
| 143 |  PancakeSwap v2 (BSC) |
WBNB/OM | $908.50 | $83.98 | 11:11:36 12/01/2026 |
| 144 |  QuickSwap |
WETH/OM | $3,153.84 | $80.81 | 10:28:48 12/01/2026 |
| 145 | QuickSwap |
QUICK/OM | $13.92 | $52.67 | 10:23:58 12/01/2026 |
| 146 |  Bitbns |
OM/INR | $0.05541 | $29.43 | 11:54:07 12/01/2026 |
| 147 |  CEX.IO |
OM/USDT | $0.07839 | $21.21 | 11:54:09 12/01/2026 |
| 148 |  Foxbit |
OM/BRL | $0.07714 | $18.73 | 12:00:16 12/01/2026 |
| 149 |  SquadSwap v2 |
WBNB/OM | $908.12 | $6.25 | 02:22:47 12/01/2026 |
| 150 |  ICRYPEX |
OM/ICPX | $0.06877 | $6.13 | 12:00:12 12/01/2026 |
| 151 | Upbit |
OM/BTC | $0.07853 | $6.10 | 11:56:53 12/01/2026 |
| 152 | Dfyn Network |
USDC.e/OM | $0.9997 | $5.05 | 05:11:40 12/01/2026 |
| 153 | Upbit |
OM/USDT | $0.07719 | $4.53 | 11:56:24 12/01/2026 |
| 154 |  Uniswap v2 (Base) |
OM/WETH | $0.06474 | $2.26 | 09:42:33 12/01/2026 |
| 155 |  Uniswap v3 (Base) |
OM/WETH | $0.05944 | $1.19 | 09:42:35 12/01/2026 |
| 156 |  WOO X |
OM/USDT | $0.07816 | $0.01580 | 11:57:15 12/01/2026 |
| 157 |  Poloniex |
OM/USDT | $0.07876 | $0 | 11:55:23 12/01/2026 |
| 158 |  NovaDAX |
OM/BRL | $0.07798 | $0 | 11:57:09 12/01/2026 |
| 159 |  Giottus |
OM/INR | $0.08271 | $0 | 11:57:12 12/01/2026 |
| 160 | Giottus |
OM/USDT | $0.07829 | $0 | 11:57:12 12/01/2026 |
| 161 | Toobit |
OM/USDT | $0.08380 | $0 | 11:57:11 12/01/2026 |
| 162 | ONUS Pro |
OM/USDT | $0.07870 | $0 | 12:00:12 12/01/2026 |
| 163 |  Aevo |
OM/USD | $0.07800 | $0 | 12:03:16 12/01/2026 |
| 164 |  ADEN |
OM/USDT | $0.07809 | $0 | 12:03:39 12/01/2026 |
| 165 |  Gate US |
OM/USDT | $0.07835 | $0 | 12:00:11 12/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 12/01/2026, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,936,261 với tỷ giá $0.07813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.