MANTRA OM
Xếp hạng #282
09:48:00 15/02/2026
Giá MANTRA (OM)
$0.06424 14.59%
0.0000009241 BTC
1,689 VND
Thấp: $0.05492
Cao: $0.06872
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.06273 | $133,045,041 | 08:54:16 15/02/2026 |
| 2 |  OrangeX |
OM/USDT | $0.06267 | $102,037,329 | 08:57:15 15/02/2026 |
| 3 |  Top.one |
OM/USDT | $0.06097 | $80,298,966 | 23:09:18 14/02/2026 |
| 4 |  Ju.com |
OM/USDT | $0.06237 | $75,162,061 | 08:51:16 15/02/2026 |
| 5 |  Batonex |
OM/USDT | $0.06246 | $70,776,033 | 09:00:16 15/02/2026 |
| 6 |  Upbit |
OM/KRW | $0.06586 | $66,548,866 | 08:56:53 15/02/2026 |
| 7 |  IBIT Global |
OM/USDT | $0.06248 | $66,363,296 | 09:00:17 15/02/2026 |
| 8 |  OKX |
OM/USDT | $0.06368 | $62,486,681 | 08:56:01 15/02/2026 |
| 9 |  KCEX |
OM/USDT | $0.06254 | $41,050,804 | 08:57:15 15/02/2026 |
| 10 |  Darkex Exchange |
OM/USDT | $0.05518 | $27,173,194 | 07:30:17 14/02/2026 |
| 11 |  Tapbit |
OM/USDT | $0.06346 | $22,643,135 | 08:57:15 15/02/2026 |
| 12 |  Deepcoin |
OM/USDT | $0.06350 | $21,819,226 | 08:57:15 15/02/2026 |
| 13 |  Bitget |
OM/USDT | $0.06296 | $20,729,922 | 08:54:16 15/02/2026 |
| 14 |  Cofinex |
OM/USDT | $0.06271 | $20,720,833 | 09:00:15 15/02/2026 |
| 15 |  YEX |
OM/USDT | $0.06245 | $17,724,321 | 09:00:16 15/02/2026 |
| 16 |  BiKing |
OM/USDT | $0.06447 | $15,530,792 | 08:54:14 15/02/2026 |
| 17 | Binance |
OM/USDT | $0.06427 | $15,520,402 | 08:56:54 15/02/2026 |
| 18 |  Coinlocally |
OM/USDT | $0.06395 | $13,269,986 | 08:54:16 15/02/2026 |
| 19 |  BitMart |
OM/USDT | $0.06252 | $13,245,376 | 08:57:16 15/02/2026 |
| 20 |  LBank |
OM/USDT | $0.06264 | $11,917,506 | 08:57:15 15/02/2026 |
| 21 |  Hotcoin |
OM/USDT | $0.06263 | $11,836,323 | 08:57:20 15/02/2026 |
| 22 |  NovaEx |
OM/USDT | $0.06246 | $11,669,583 | 09:00:16 15/02/2026 |
| 23 |  Gate |
OM/USDT | $0.06287 | $10,795,038 | 08:54:19 15/02/2026 |
| 24 |  Ourbit |
OM/USDT | $0.06263 | $10,723,858 | 08:57:16 15/02/2026 |
| 25 |  Toobit |
OM/USDT | $0.06267 | $9,518,367 | 08:57:16 15/02/2026 |
| 26 | Binance |
OM/TRY | $0.06392 | $8,974,406 | 08:56:42 15/02/2026 |
| 27 |  KuCoin |
OM/USDT | $0.06400 | $8,692,540 | 08:57:18 15/02/2026 |
| 28 |  EasiCoin |
OM/USDT | $0.06245 | $8,668,499 | 09:00:16 15/02/2026 |
| 29 | LBank |
OM/USDT | $0.06432 | $8,256,402 | 08:57:11 15/02/2026 |
| 30 |  Bybit |
OM/USDT | $0.06395 | $7,667,834 | 08:54:16 15/02/2026 |
| 31 |  Bitunix |
OM/USDT | $0.06253 | $7,638,239 | 08:57:15 15/02/2026 |
| 32 |  BTCC |
OM/USDT | $0.06437 | $7,537,916 | 08:57:16 15/02/2026 |
| 33 |  BitbabyExchange |
OM/USDT | $0.06277 | $7,474,339 | 08:57:16 15/02/2026 |
| 34 |  Aivora Exchange |
OM/USDT | $0.06257 | $7,456,603 | 09:00:16 15/02/2026 |
| 35 |  Binance TR |
OM/TRY | $0.06392 | $7,080,493 | 08:57:08 15/02/2026 |
| 36 |  BtcTurk | Kripto |
OM/TRY | $0.06369 | $6,095,289 | 08:56:23 15/02/2026 |
| 37 |  YUBIT |
OM/USDT | $0.06417 | $6,038,961 | 08:57:07 15/02/2026 |
| 38 |  EagleX |
OM/USDT | $0.06406 | $6,013,233 | 09:00:08 15/02/2026 |
| 39 |  Bithumb |
OM/KRW | $0.06441 | $5,164,131 | 08:59:54 15/02/2026 |
| 40 |  DigiFinex |
OM/USDT | $0.06417 | $5,051,711 | 08:57:07 15/02/2026 |
| 41 |  WEEX |
OM/USDT | $0.06263 | $4,586,429 | 08:57:17 15/02/2026 |
| 42 |  Websea |
OM/USDT | $0.06447 | $4,507,063 | 08:54:08 15/02/2026 |
| 43 |  Coinflare |
OM/USDT | $0.06257 | $4,132,433 | 09:00:15 15/02/2026 |
| 44 |  MEXC |
OM/USDT | $0.06356 | $3,997,596 | 08:45:09 15/02/2026 |
| 45 |  VOOX Exchange |
OM/USDT | $0.06246 | $3,925,927 | 09:00:17 15/02/2026 |
| 46 | BitMart |
OM/USDT | $0.06431 | $3,213,098 | 08:57:07 15/02/2026 |
| 47 |  Phemex |
OM/USDT | $0.06263 | $2,661,575 | 08:57:15 15/02/2026 |
| 48 |  CEEX exchange |
OM/USDT | $0.06426 | $2,647,842 | 09:00:08 15/02/2026 |
| 49 | Gate |
OM/USDT | $0.06427 | $2,582,787 | 08:56:54 15/02/2026 |
| 50 |  XT.COM |
OM/USDT | $0.06427 | $2,328,733 | 08:57:08 15/02/2026 |
| 51 |  Echobit |
OM/USDT | $0.06427 | $2,325,591 | 08:57:12 15/02/2026 |
| 52 |  Zoomex |
OM/USDT | $0.06381 | $2,298,081 | 08:57:15 15/02/2026 |
| 53 |  BitTap |
OM/USDT | $0.06246 | $2,286,467 | 09:00:16 15/02/2026 |
| 54 |  ASTX |
OM/USDT | $0.06396 | $2,281,459 | 09:00:09 15/02/2026 |
| 55 |  SuperEx |
OM/USDT | $0.06187 | $2,229,093 | 21:21:10 13/02/2026 |
| 56 | OKX |
OM/USDT | $0.06428 | $2,179,275 | 08:56:53 15/02/2026 |
| 57 |  BlockFin |
OM/USDT | $0.06267 | $2,012,686 | 08:57:19 15/02/2026 |
| 58 |  Hyperliquid |
OM/USD | $0.06262 | $1,925,475 | 08:57:26 15/02/2026 |
| 59 | KuCoin |
OM/USDT | $0.06434 | $1,782,512 | 08:59:53 15/02/2026 |
| 60 | Binance |
OM/USDC | $0.06420 | $1,757,734 | 08:56:42 15/02/2026 |
| 61 |  Bitcastle |
OM/USDT | $0.06362 | $1,614,511 | 09:00:17 15/02/2026 |
| 62 | BTCC |
OM/USDT | $0.06427 | $1,552,198 | 08:57:08 15/02/2026 |
| 63 |  BitradeX |
OM/USDT | $0.06437 | $1,490,629 | 08:57:11 15/02/2026 |
| 64 | Tapbit |
OM/USDT | $0.06417 | $1,414,971 | 08:57:07 15/02/2026 |
| 65 |  BYDFi |
OM/USDT | $0.06237 | $1,312,599 | 09:00:16 15/02/2026 |
| 66 |  Bitop |
OM/USDT | $0.06407 | $1,291,784 | 08:54:08 15/02/2026 |
| 67 | Ju.com |
OM/USDT | $0.06437 | $1,282,990 | 08:54:08 15/02/2026 |
| 68 | Bybit |
OM/USDT | $0.06439 | $1,236,195 | 08:54:12 15/02/2026 |
| 69 |  WhiteBIT |
OM/USDT | $0.06431 | $1,155,054 | 08:54:15 15/02/2026 |
| 70 |  BingX |
OM/USDT | $0.06427 | $1,004,265 | 08:54:11 15/02/2026 |
| 71 |  Niza.io |
OM/USDT | $0.06408 | $999,844 | 08:57:12 15/02/2026 |
| 72 | Bitunix |
OM/USDT | $0.06427 | $979,450 | 08:57:11 15/02/2026 |
| 73 |  Pionex |
OM/USDT | $0.06263 | $895,201 | 08:57:15 15/02/2026 |
| 74 | VOOX Exchange |
OM/USDT | $0.06406 | $864,299 | 09:00:10 15/02/2026 |
| 75 |  Azbit |
OM/USDT | $0.06397 | $861,330 | 08:57:08 15/02/2026 |
| 76 | Bitget |
OM/USDT | $0.06437 | $856,599 | 08:54:13 15/02/2026 |
| 77 | WhiteBIT |
OM/USDT | $0.06447 | $823,519 | 08:54:08 15/02/2026 |
| 78 |  CoinW |
OM/USDT | $0.06425 | $724,383 | 08:57:11 15/02/2026 |
| 79 | BitbabyExchange |
OM/USDT | $0.06427 | $710,692 | 08:57:12 15/02/2026 |
| 80 | Aivora Exchange |
OM/USDT | $0.06427 | $707,067 | 09:00:10 15/02/2026 |
| 81 |  Bitvavo |
OM/EUR | $0.06345 | $694,342 | 08:57:07 15/02/2026 |
| 82 | KCEX |
OM/USDT | $0.06437 | $676,723 | 08:57:07 15/02/2026 |
| 83 |  PrimeXBT |
OM/USDT | $0.06254 | $667,697 | 09:03:16 15/02/2026 |
| 84 | EasiCoin |
OM/USDT | $0.06397 | $663,343 | 09:00:12 15/02/2026 |
| 85 |  HTX |
OM/USDT | $0.06427 | $607,427 | 08:59:55 15/02/2026 |
| 86 | Hotcoin |
OM/USDT | $0.06428 | $563,400 | 08:57:40 15/02/2026 |
| 87 |  Cryptomus |
OM/USDT | $0.06422 | $533,905 | 08:57:14 15/02/2026 |
| 88 |  Coinbase International Exchange |
OM/USDC | $0.06233 | $504,023 | 09:03:15 15/02/2026 |
| 89 | BtcTurk | Kripto |
OM/USDT | $0.06546 | $478,965 | 08:56:23 15/02/2026 |
| 90 |  LeveX |
OM/USDT | $0.05578 | $455,127 | 10:03:16 14/02/2026 |
| 91 |  CoinEx |
OM/USDT | $0.06417 | $389,423 | 08:59:23 15/02/2026 |
| 92 | MEXC |
OM/USDT | $0.06263 | $379,577 | 08:57:16 15/02/2026 |
| 93 |  BVOX |
OM/USDT | $0.06368 | $376,165 | 08:45:12 15/02/2026 |
| 94 | Darkex Exchange |
OM/USDT | $0.05571 | $360,428 | 07:57:10 14/02/2026 |
| 95 |  Tokocrypto |
OM/USDT | $0.06417 | $357,074 | 08:57:11 15/02/2026 |
| 96 | BYDFi |
OM/USDT | $0.06426 | $341,586 | 09:00:07 15/02/2026 |
| 97 |  Kraken |
OM/USD | $0.06450 | $306,465 | 08:59:54 15/02/2026 |
| 98 |  Coincall |
OM/USD | $0.06282 | $303,168 | 09:03:15 15/02/2026 |
| 99 |  Tebbit |
OM/USDT | $0.06246 | $219,891 | 09:00:15 15/02/2026 |
| 100 |  ZKE |
OM/USDT | $0.06403 | $209,391 | 09:00:10 15/02/2026 |
| 101 |  Picol |
OM/USDT | $0.06396 | $204,631 | 09:00:10 15/02/2026 |
| 102 |  Bit2Me |
OM/USDC | $0.06399 | $192,909 | 09:00:10 15/02/2026 |
| 103 |  BitKan |
OM/USDT | $0.06427 | $170,625 | 09:00:08 15/02/2026 |
| 104 |  AscendEX |
OM/USDT | $0.06408 | $167,339 | 08:48:11 15/02/2026 |
| 105 |  EXMO |
OM/USDC | $0.06419 | $164,581 | 09:00:10 15/02/2026 |
| 106 |  EXMO.ME |
OM/USDC | $0.06420 | $164,213 | 09:00:15 15/02/2026 |
| 107 | EXMO.ME |
OM/USDT | $0.06387 | $162,937 | 09:00:15 15/02/2026 |
| 108 | EXMO |
OM/USDT | $0.06416 | $162,539 | 09:00:10 15/02/2026 |
| 109 | BitTap |
OM/USDT | $0.06437 | $139,080 | 09:00:09 15/02/2026 |
| 110 | Bitcastle |
OM/USDT | $0.06396 | $117,499 | 09:00:10 15/02/2026 |
| 111 |  Paradex |
OM/USD | $0.05909 | $98,683.56 | 09:03:15 15/02/2026 |
| 112 |  CoinDCX |
OM/INR | $0.06678 | $97,795.86 | 09:00:17 15/02/2026 |
| 113 | WhiteBIT |
OM/USDC | $0.06370 | $93,586.90 | 08:54:08 15/02/2026 |
| 114 |  BloFin |
OM/USDT | $0.06267 | $88,259.79 | 08:54:16 15/02/2026 |
| 115 |  Binance TH |
OM/USDT | $0.06427 | $83,780.18 | 08:57:07 15/02/2026 |
| 116 |  GroveX |
OM/USDT | $0.06446 | $66,370.37 | 09:00:09 15/02/2026 |
| 117 |  Coinone |
OM/KRW | $0.06374 | $61,944.30 | 08:56:23 15/02/2026 |
| 118 | Cofinex |
OM/USDT | $0.06426 | $57,673.41 | 09:00:09 15/02/2026 |
| 119 | MEXC |
OM/USDC | $0.06362 | $54,792.15 | 08:45:09 15/02/2026 |
| 120 |  Flipster |
OM/USDT | $0.06266 | $49,828.94 | 09:00:19 15/02/2026 |
| 121 |  Bitrue |
OM/USDC | $0.06414 | $49,710.43 | 08:57:07 15/02/2026 |
| 122 | Kraken |
OM/EUR | $0.06446 | $47,845.33 | 08:59:24 15/02/2026 |
| 123 |  CriptoSwaps |
OM/USDT | $0.06426 | $34,107.61 | 09:00:10 15/02/2026 |
| 124 |  Crypto.com Exchange |
OM/USD | $0.06434 | $32,647.85 | 08:57:11 15/02/2026 |
| 125 |  ONUS Pro |
OM/VNDC | $0.06451 | $28,529.23 | 08:54:14 15/02/2026 |
| 126 | OKX |
OM/USD | $0.06604 | $26,147.60 | 08:56:53 15/02/2026 |
| 127 |  ADEN |
OM/USDT | $0.06267 | $21,793.49 | 09:03:42 15/02/2026 |
| 128 |  Uniswap v2 |
OM/WETH | $0.06427 | $20,191.73 | 08:42:59 15/02/2026 |
| 129 |  TRIV |
OM/IDR | $0.06440 | $16,054.49 | 09:00:16 15/02/2026 |
| 130 | TRIV |
OM/USDT | $0.06427 | $16,040.67 | 09:00:16 15/02/2026 |
| 131 |  Bitlo |
OM/TRY | $0.06369 | $15,437.97 | 09:00:08 15/02/2026 |
| 132 | CoinDCX |
OM/USDT | $0.06404 | $15,121.38 | 09:00:17 15/02/2026 |
| 133 | KuCoin |
OM/BTC | $0.06849 | $12,176.17 | 08:59:53 15/02/2026 |
| 134 | WhiteBIT |
OM/EUR | $0.06411 | $10,632.33 | 08:54:08 15/02/2026 |
| 135 | Crypto.com Exchange |
OM/USD | $0.06287 | $6,784.24 | 08:57:16 15/02/2026 |
| 136 | WEEX |
OM/USDT | $0.06427 | $6,765.57 | 08:57:08 15/02/2026 |
| 137 |  WOO X |
OM/USDT | $0.06274 | $5,603.66 | 08:54:15 15/02/2026 |
| 138 |  CoinUp.io |
OM/USDT | $0.06437 | $5,219.08 | 08:54:10 15/02/2026 |
| 139 |  SunX |
OM/USDT | $0.06246 | $5,158.23 | 09:00:17 15/02/2026 |
| 140 |  NovaDAX |
OM/BRL | $0.06026 | $3,342.36 | 08:57:11 15/02/2026 |
| 141 | ONUS Pro |
OM/USDT | $0.06463 | $2,619.89 | 08:54:14 15/02/2026 |
| 142 |  CEX.IO |
OM/USDT | $0.06457 | $1,776.46 | 08:54:09 15/02/2026 |
| 143 |  Dfyn Network |
WETH/OM | $2,062.55 | $1,659.30 | 08:53:03 15/02/2026 |
| 144 |  PancakeSwap v2 (BSC) |
WBNB/OM | $632.13 | $1,523.20 | 07:42:06 15/02/2026 |
| 145 | Upbit |
OM/BTC | $0.07050 | $1,380.94 | 08:56:53 15/02/2026 |
| 146 |  ZebPay |
OM/INR | $0.06990 | $777.60 | 08:54:07 15/02/2026 |
| 147 |  Foxbit |
OM/BRL | $0.06802 | $706.34 | 08:57:11 15/02/2026 |
| 148 |  ICRYPEX |
OM/ICPX | $0.04700 | $677.43 | 09:00:10 15/02/2026 |
| 149 |  QuickSwap |
QUICK/OM | $10.24 | $393.04 | 08:52:59 15/02/2026 |
| 150 | QuickSwap |
WETH/OM | $2,080.78 | $367.94 | 08:52:59 15/02/2026 |
| 151 |  Aevo |
OM/USD | $0.06288 | $151.15 | 09:03:16 15/02/2026 |
| 152 |  SquadSwap v2 |
WBNB/OM | $633.31 | $90.69 | 07:22:06 15/02/2026 |
| 153 |  Osmosis |
OM/USDC | $0.06763 | $72.08 | 07:49:25 15/02/2026 |
| 154 | Osmosis |
allBTC/OM | $69,176.15 | $55.86 | 08:49:33 15/02/2026 |
| 155 | Osmosis |
OM/OSMO | $0.06679 | $45.14 | 08:49:33 15/02/2026 |
| 156 | Dfyn Network |
USDC.e/OM | $1.04 | $23.69 | 07:59:53 15/02/2026 |
| 157 | Upbit |
OM/USDT | $0.06601 | $11.03 | 08:56:53 15/02/2026 |
| 158 |  Uniswap v2 (Base) |
OM/WETH | $0.04713 | $2.50 | 21:37:15 14/02/2026 |
| 159 |  Uniswap v3 (Base) |
OM/WETH | $0.04465 | $1.03 | 18:35:39 14/02/2026 |
| 160 |  Poloniex |
OM/USDT | $0.03499 | $0.03149 | 08:59:53 15/02/2026 |
| 161 |  ChangeNOW |
OM/BTC | $0.04957 | $0.02325 | 08:54:11 15/02/2026 |
| 162 | HTX |
OM/USDT | $0.06244 | $0 | 08:42:16 15/02/2026 |
| 163 |  Bitbns |
OM/INR | $0.05521 | $0 | 08:57:11 15/02/2026 |
| 164 |  Giottus |
OM/INR | $0.05298 | $0 | 08:45:09 15/02/2026 |
| 165 | Giottus |
OM/USDT | $0.06378 | $0 | 08:45:09 15/02/2026 |
| 166 | LeveX |
OM/USDC | $0.04889 | $0 | 09:00:10 15/02/2026 |
| 167 | LeveX |
OM/USDT | $0.04907 | $0 | 09:00:10 15/02/2026 |
| 168 |  Gate US |
OM/USDT | $0.06432 | $0 | 09:00:07 15/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 15/02/2026, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,045,041 với tỷ giá $0.06273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.