MANTRA OM
Xếp hạng #299
10:13:00 09/01/2026
Giá MANTRA (OM)
$0.07771 -3.81%
0.0000008532 BTC
2,075 VND
Thấp: $0.07683
Cao: $0.08153
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.07732 | $13,815,525 | 09:57:20 09/01/2026 |
| 2 |  LBank |
OM/USDT | $0.07731 | $11,717,205 | 09:57:15 09/01/2026 |
| 3 |  Binance |
OM/USDT | $0.07739 | $11,705,099 | 09:54:16 09/01/2026 |
| 4 |  OrangeX |
OM/USDT | $0.07742 | $10,014,341 | 09:54:15 09/01/2026 |
| 5 |  Top.one |
OM/USDT | $0.07724 | $8,775,645 | 10:03:16 09/01/2026 |
| 6 |  Batonex |
OM/USDT | $0.07732 | $7,975,003 | 10:00:15 09/01/2026 |
| 7 |  WhiteBIT |
OM/USDT | $0.07723 | $7,738,003 | 09:57:15 09/01/2026 |
| 8 |  NovaEx |
OM/USDT | $0.07735 | $6,625,662 | 10:00:16 09/01/2026 |
| 9 |  Ju.com |
OM/USDT | $0.07734 | $6,448,706 | 09:57:16 09/01/2026 |
| 10 |  IBIT Global |
OM/USDT | $0.07735 | $5,834,537 | 10:00:17 09/01/2026 |
| 11 |  KCEX |
OM/USDT | $0.07735 | $5,308,943 | 09:57:15 09/01/2026 |
| 12 |  Bybit |
OM/USDT | $0.07754 | $3,270,897 | 09:54:16 09/01/2026 |
| 13 |  BitMart |
OM/USDT | $0.07747 | $3,198,469 | 09:57:12 09/01/2026 |
| 14 |  Tapbit |
OM/USDT | $0.07735 | $3,198,323 | 09:57:15 09/01/2026 |
| 15 |  BiKing |
OM/USDT | $0.07742 | $2,662,464 | 10:00:15 09/01/2026 |
| 16 | Binance |
OM/USDT | $0.07732 | $2,658,150 | 09:56:42 09/01/2026 |
| 17 |  Echobit |
OM/USDT | $0.07742 | $2,415,077 | 10:00:10 09/01/2026 |
| 18 |  KuCoin |
OM/USDT | $0.07747 | $2,284,804 | 09:54:19 09/01/2026 |
| 19 |  Coinlocally |
OM/USDT | $0.07748 | $2,189,140 | 10:00:16 09/01/2026 |
| 20 |  YEX |
OM/USDT | $0.07731 | $2,003,136 | 09:57:16 09/01/2026 |
| 21 |  Deepcoin |
OM/USDT | $0.07752 | $1,931,712 | 09:57:15 09/01/2026 |
| 22 |  Darkex Exchange |
OM/USDT | $0.07734 | $1,866,490 | 10:00:17 09/01/2026 |
| 23 |  OKX |
OM/USDT | $0.07753 | $1,798,785 | 09:55:48 09/01/2026 |
| 24 |  EasiCoin |
OM/USDT | $0.07733 | $1,294,634 | 10:00:16 09/01/2026 |
| 25 |  BTCC |
OM/USDT | $0.07752 | $1,264,996 | 09:57:15 09/01/2026 |
| 26 |  Websea |
OM/USDT | $0.07742 | $1,258,617 | 09:54:08 09/01/2026 |
| 27 |  BlockFin |
OM/USDT | $0.07743 | $1,245,732 | 09:51:15 09/01/2026 |
| 28 | Hotcoin |
OM/USDT | $0.07752 | $1,131,980 | 09:58:13 09/01/2026 |
| 29 |  Aivora Exchange |
OM/USDT | $0.07735 | $1,092,363 | 10:00:16 09/01/2026 |
| 30 |  BitbabyExchange |
OM/USDT | $0.07742 | $1,089,353 | 09:54:16 09/01/2026 |
| 31 |  Coinflare |
OM/USDT | $0.07734 | $1,013,966 | 10:00:15 09/01/2026 |
| 32 |  Zoomex |
OM/USDT | $0.07749 | $980,941 | 09:57:16 09/01/2026 |
| 33 |  DigiFinex |
OM/USDT | $0.07752 | $889,074 | 09:54:07 09/01/2026 |
| 34 | Ju.com |
OM/USDT | $0.07751 | $826,497 | 09:57:13 09/01/2026 |
| 35 |  YUBIT |
OM/USDT | $0.07731 | $772,952 | 09:57:09 09/01/2026 |
| 36 |  Cofinex |
OM/USDT | $0.07729 | $764,712 | 10:00:17 09/01/2026 |
| 37 |  Bitget |
OM/USDT | $0.07745 | $763,591 | 09:54:15 09/01/2026 |
| 38 |  EagleX |
OM/USDT | $0.07742 | $751,276 | 10:00:11 09/01/2026 |
| 39 |  Toobit |
OM/USDT | $0.07732 | $725,730 | 09:57:16 09/01/2026 |
| 40 | WhiteBIT |
OM/USDT | $0.07752 | $723,986 | 09:57:12 09/01/2026 |
| 41 |  CEEX exchange |
OM/USDT | $0.07732 | $704,974 | 10:00:11 09/01/2026 |
| 42 |  VOOX Exchange |
OM/USDT | $0.07732 | $677,783 | 09:57:18 09/01/2026 |
| 43 |  MEXC |
OM/USDT | $0.07762 | $609,352 | 09:39:07 09/01/2026 |
| 44 |  BtcTurk | Kripto |
OM/TRY | $0.07740 | $561,458 | 09:54:23 09/01/2026 |
| 45 | MEXC |
OM/USDT | $0.07741 | $553,067 | 09:54:16 09/01/2026 |
| 46 |  Bitunix |
OM/USDT | $0.07738 | $511,110 | 09:54:15 09/01/2026 |
| 47 |  Upbit |
OM/KRW | $0.07767 | $485,972 | 09:56:53 09/01/2026 |
| 48 |  Phemex |
OM/USDT | $0.07735 | $454,075 | 09:57:16 09/01/2026 |
| 49 |  CoinCatch |
OM/USDT | $0.07729 | $416,041 | 10:03:16 09/01/2026 |
| 50 |  Gate |
OM/USDT | $0.07738 | $412,546 | 09:56:24 09/01/2026 |
| 51 |  XT.COM |
OM/USDT | $0.07752 | $398,493 | 09:57:12 09/01/2026 |
| 52 |  Bitcastle |
OM/USDT | $0.07749 | $392,511 | 10:00:20 09/01/2026 |
| 53 |  HTX |
OM/USDT | $0.07732 | $367,924 | 09:59:25 09/01/2026 |
| 54 |  SuperEx |
OM/USDT | $0.07726 | $363,819 | 10:00:13 09/01/2026 |
| 55 | Binance |
OM/TRY | $0.07786 | $331,328 | 09:56:54 09/01/2026 |
| 56 | Binance |
OM/USDC | $0.07748 | $291,735 | 09:56:54 09/01/2026 |
| 57 | Tapbit |
OM/USDT | $0.07732 | $276,115 | 09:57:10 09/01/2026 |
| 58 |  Binance TR |
OM/TRY | $0.07786 | $271,051 | 09:57:08 09/01/2026 |
| 59 |  BitradeX |
OM/USDT | $0.07763 | $258,820 | 09:45:09 09/01/2026 |
| 60 | KCEX |
OM/USDT | $0.07741 | $240,144 | 09:57:10 09/01/2026 |
| 61 | KuCoin |
OM/USDT | $0.07757 | $230,360 | 09:43:53 09/01/2026 |
| 62 |  BingX |
OM/USDT | $0.07753 | $216,622 | 09:42:09 09/01/2026 |
| 63 |  BVOX |
OM/USDT | $0.07753 | $203,948 | 09:45:10 09/01/2026 |
| 64 |  EXMO |
OM/USDC | $0.07769 | $198,414 | 09:54:07 09/01/2026 |
| 65 |  Coinbase International Exchange |
OM/USDC | $0.07748 | $185,101 | 10:00:15 09/01/2026 |
| 66 |  CriptoSwaps |
OM/USDT | $0.07752 | $183,338 | 10:00:12 09/01/2026 |
| 67 |  EXMO.ME |
OM/USDT | $0.07770 | $175,982 | 10:00:11 09/01/2026 |
| 68 | EXMO |
OM/USDT | $0.07781 | $173,606 | 09:54:07 09/01/2026 |
| 69 | OKX |
OM/USDT | $0.07738 | $171,325 | 09:56:24 09/01/2026 |
| 70 | WhiteBIT |
OM/USDC | $0.07718 | $167,827 | 09:57:12 09/01/2026 |
| 71 | Bitunix |
OM/USDT | $0.07731 | $166,397 | 09:57:08 09/01/2026 |
| 72 | Bybit |
OM/USDT | $0.07762 | $162,728 | 09:54:08 09/01/2026 |
| 73 | VOOX Exchange |
OM/USDT | $0.07741 | $159,642 | 09:57:09 09/01/2026 |
| 74 | Gate |
OM/USDT | $0.07752 | $154,653 | 09:54:19 09/01/2026 |
| 75 |  Niza.io |
OM/USDT | $0.07757 | $151,659 | 09:54:07 09/01/2026 |
| 76 |  GroveX |
OM/USDT | $0.07752 | $149,020 | 09:54:12 09/01/2026 |
| 77 | Darkex Exchange |
OM/USDT | $0.07732 | $148,168 | 10:00:10 09/01/2026 |
| 78 |  AscendEX |
OM/USDT | $0.07751 | $144,838 | 09:57:07 09/01/2026 |
| 79 |  Hyperliquid |
OM/USD | $0.07747 | $140,957 | 09:57:15 09/01/2026 |
| 80 | BitbabyExchange |
OM/USDT | $0.07752 | $133,500 | 10:00:16 09/01/2026 |
| 81 | Aivora Exchange |
OM/USDT | $0.07752 | $126,189 | 10:00:14 09/01/2026 |
| 82 |  BYDFi |
OM/USDT | $0.07722 | $111,851 | 10:00:17 09/01/2026 |
| 83 |  Bithumb |
OM/KRW | $0.07763 | $109,077 | 09:59:54 09/01/2026 |
| 84 |  CZR Exchange |
OM/USDT | $0.07751 | $108,693 | 10:00:12 09/01/2026 |
| 85 |  Bitop |
OM/USDT | $0.07735 | $107,434 | 10:00:12 09/01/2026 |
| 86 |  SpireX |
OM/USDT | $0.08130 | $99,016.48 | 08:57:12 08/01/2026 |
| 87 | EasiCoin |
OM/USDT | $0.07742 | $90,986.51 | 10:00:11 09/01/2026 |
| 88 | Bitget |
OM/USDT | $0.07762 | $79,164.15 | 09:54:11 09/01/2026 |
| 89 |  BloFin |
OM/USDT | $0.07742 | $78,301.06 | 09:57:16 09/01/2026 |
| 90 |  LeveX |
OM/USDT | $0.07733 | $72,798.98 | 10:00:16 09/01/2026 |
| 91 |  BitTap |
OM/USDT | $0.07730 | $71,429.61 | 10:00:20 09/01/2026 |
| 92 |  Cryptomus |
OM/USDT | $0.07746 | $70,998.85 | 09:54:07 09/01/2026 |
| 93 |  ZKE |
OM/USDT | $0.07750 | $65,212.07 | 10:00:15 09/01/2026 |
| 94 | BtcTurk | Kripto |
OM/USDT | $0.07742 | $63,357.77 | 09:54:23 09/01/2026 |
| 95 | BYDFi |
OM/USDT | $0.07732 | $56,820.05 | 10:00:07 09/01/2026 |
| 96 | MEXC |
OM/USDC | $0.07777 | $53,566.19 | 09:39:07 09/01/2026 |
| 97 | Cofinex |
OM/USDT | $0.07762 | $50,656.41 | 10:00:07 09/01/2026 |
| 98 |  Bitvavo |
OM/EUR | $0.07774 | $50,623.79 | 09:57:08 09/01/2026 |
| 99 | Bitcastle |
OM/USDT | $0.07732 | $50,338.33 | 10:00:09 09/01/2026 |
| 100 |  Pionex |
OM/USDT | $0.07731 | $48,659.52 | 09:57:16 09/01/2026 |
| 101 |  CoinEx |
OM/USDT | $0.07747 | $48,105.59 | 09:59:53 09/01/2026 |
| 102 |  Picol |
OM/USDT | $0.07742 | $39,595.55 | 10:00:07 09/01/2026 |
| 103 |  Bit2Me |
OM/USDC | $0.07747 | $32,128.93 | 09:57:09 09/01/2026 |
| 104 | BTCC |
OM/USDT | $0.07751 | $26,536.00 | 09:57:10 09/01/2026 |
| 105 |  Bitrue |
OM/USDC | $0.07742 | $26,421.11 | 09:57:10 09/01/2026 |
| 106 |  Coincall |
OM/USD | $0.07729 | $24,289.02 | 10:03:15 09/01/2026 |
| 107 |  BitDelta |
OM/USDT | $0.07731 | $23,852.93 | 09:57:08 09/01/2026 |
| 108 |  Paradex |
OM/USD | $0.07741 | $23,349.07 | 10:03:15 09/01/2026 |
| 109 |  Kraken |
OM/USD | $0.07760 | $20,814.98 | 09:59:25 09/01/2026 |
| 110 |  Uniswap v2 |
OM/WETH | $0.07734 | $18,450.89 | 07:21:59 09/01/2026 |
| 111 |  Azbit |
OM/USDT | $0.07761 | $18,055.46 | 09:57:07 09/01/2026 |
| 112 | Kraken |
OM/EUR | $0.07773 | $17,153.53 | 09:59:55 09/01/2026 |
| 113 | WhiteBIT |
OM/EUR | $0.07797 | $15,719.36 | 09:57:12 09/01/2026 |
| 114 |  CoinDCX |
OM/INR | $0.07926 | $15,681.80 | 09:54:16 09/01/2026 |
| 115 | LeveX |
OM/USDT | $0.07742 | $14,870.65 | 10:00:11 09/01/2026 |
| 116 |  BitKan |
OM/USDT | $0.07752 | $14,323.63 | 10:00:12 09/01/2026 |
| 117 |  PrimeXBT |
OM/USDT | $0.07731 | $12,044.91 | 10:00:16 09/01/2026 |
| 118 | HTX |
OM/USDT | $0.07726 | $11,076.95 | 09:54:25 09/01/2026 |
| 119 | BitTap |
OM/USDT | $0.07762 | $10,545.62 | 10:00:16 09/01/2026 |
| 120 | LeveX |
OM/USDC | $0.07738 | $9,469.17 | 10:00:11 09/01/2026 |
| 121 |  CoinUp.io |
OM/USDT | $0.07762 | $7,801.07 | 09:48:10 09/01/2026 |
| 122 | CoinDCX |
OM/USDT | $0.07746 | $6,966.10 | 09:54:16 09/01/2026 |
| 123 |  WEEX |
OM/USDT | $0.07751 | $5,044.23 | 09:57:09 09/01/2026 |
| 124 |  TRIV |
OM/IDR | $0.07753 | $3,147.73 | 10:00:21 09/01/2026 |
| 125 | TRIV |
OM/USDT | $0.07732 | $3,145.78 | 10:00:21 09/01/2026 |
| 126 |  ONUS Pro |
OM/VNDC | $0.07754 | $2,773.68 | 09:57:11 09/01/2026 |
| 127 |  Bitlo |
OM/TRY | $0.07763 | $1,790.74 | 09:57:11 09/01/2026 |
| 128 |  Tokocrypto |
OM/USDT | $0.07751 | $1,406.52 | 09:57:08 09/01/2026 |
| 129 |  Coinone |
OM/KRW | $0.07818 | $1,391.82 | 09:59:53 09/01/2026 |
| 130 |  Binance TH |
OM/USDT | $0.07751 | $1,302.92 | 09:57:07 09/01/2026 |
| 131 |  Dfyn Network |
WETH/OM | $3,110.21 | $1,086.58 | 03:23:08 09/01/2026 |
| 132 |  NovaDAX |
OM/BRL | $0.07805 | $408.35 | 09:54:07 09/01/2026 |
| 133 |  PancakeSwap v2 (BSC) |
WBNB/OM | $890.82 | $405.20 | 09:29:38 09/01/2026 |
| 134 |  Crypto.com Exchange |
OM/USD | $0.07708 | $358.24 | 09:57:17 09/01/2026 |
| 135 |  Tebbit |
OM/USDT | $0.07736 | $330.58 | 10:00:16 09/01/2026 |
| 136 |  Flipster |
OM/USDT | $0.07779 | $237.22 | 10:00:17 09/01/2026 |
| 137 |  QuickSwap |
WETH/OM | $3,110.21 | $204.48 | 03:23:08 09/01/2026 |
| 138 | QuickSwap |
QUICK/OM | $13.41 | $182.24 | 02:43:16 09/01/2026 |
| 139 |  Osmosis |
allBTC/OM | $90,876.27 | $149.03 | 07:41:09 09/01/2026 |
| 140 | Osmosis |
OM/USDC | $0.07773 | $105.25 | 08:19:57 09/01/2026 |
| 141 | KuCoin |
OM/BTC | $0.07864 | $104.42 | 09:43:53 09/01/2026 |
| 142 | Osmosis |
OM/OSMO | $0.07709 | $64.56 | 07:43:51 09/01/2026 |
| 143 | Crypto.com Exchange |
OM/USD | $0.07251 | $53.00 | 09:57:07 09/01/2026 |
| 144 |  Foxbit |
OM/BRL | $0.07926 | $48.93 | 10:00:09 09/01/2026 |
| 145 |  ChangeNOW |
OM/BTC | $0.07888 | $39.12 | 09:54:10 09/01/2026 |
| 146 |  WOO X |
OM/USDT | $0.07744 | $33.24 | 09:54:15 09/01/2026 |
| 147 |  CEX.IO |
OM/USDT | $0.07752 | $27.39 | 09:54:07 09/01/2026 |
| 148 |  SquadSwap v2 |
WBNB/OM | $890.82 | $21.43 | 05:57:42 09/01/2026 |
| 149 | Dfyn Network |
USDC.e/OM | $0.9998 | $12.74 | 01:15:38 09/01/2026 |
| 150 |  SunX |
OM/USDT | $0.07735 | $5.66 | 10:00:18 09/01/2026 |
| 151 |  ICRYPEX |
OM/ICPX | $0.08112 | $3.53 | 10:00:09 09/01/2026 |
| 152 |  Poloniex |
OM/USDT | $0.07879 | $1.07 | 09:59:24 09/01/2026 |
| 153 |  Uniswap v2 (Base) |
OM/WETH | $0.06758 | $0.8070 | 04:31:39 08/01/2026 |
| 154 | OKX |
OM/USD | $0.07791 | $0.7738 | 09:56:24 09/01/2026 |
| 155 |  Uniswap v3 (Base) |
OM/WETH | $0.06665 | $0.5010 | 04:31:39 08/01/2026 |
| 156 | Upbit |
OM/BTC | $0.08055 | $0 | 09:56:23 09/01/2026 |
| 157 | Upbit |
OM/USDT | $0.07722 | $0 | 09:56:23 09/01/2026 |
| 158 |  ZebPay |
OM/INR | $0.08098 | $0 | 10:00:07 09/01/2026 |
| 159 |  Bitbns |
OM/INR | $0.06674 | $0 | 09:57:08 09/01/2026 |
| 160 |  Giottus |
OM/INR | $0.07695 | $0 | 09:57:09 09/01/2026 |
| 161 | Giottus |
OM/USDT | $0.07741 | $0 | 09:57:09 09/01/2026 |
| 162 | Toobit |
OM/USDT | $0.08381 | $0 | 09:57:10 09/01/2026 |
| 163 | ONUS Pro |
OM/USDT | $0.07783 | $0 | 09:57:11 09/01/2026 |
| 164 |  Aevo |
OM/USD | $0.07732 | $0 | 10:03:15 09/01/2026 |
| 165 |  ADEN |
OM/USDT | $0.07731 | $0 | 10:03:37 09/01/2026 |
| 166 |  Gate US |
OM/USDT | $0.07744 | $0 | 10:00:08 09/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:20 09/01/2026, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,815,525 với tỷ giá $0.07732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.