MANTRA OM
Xếp hạng #298
06:53:00 10/01/2026
Giá MANTRA (OM)
$0.07845 1.14%
0.0000008668 BTC
2,104 VND
Thấp: $0.07727
Cao: $0.07923
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.07838 | $13,557,610 | 05:57:18 10/01/2026 |
| 2 |  LBank |
OM/USDT | $0.07840 | $11,672,758 | 05:57:16 10/01/2026 |
| 3 |  Binance |
OM/USDT | $0.07837 | $8,299,504 | 05:54:16 10/01/2026 |
| 4 |  OrangeX |
OM/USDT | $0.07839 | $7,358,388 | 05:57:15 10/01/2026 |
| 5 |  Top.one |
OM/USDT | $0.07833 | $6,549,292 | 06:03:16 10/01/2026 |
| 6 |  NovaEx |
OM/USDT | $0.07834 | $6,103,213 | 06:00:16 10/01/2026 |
| 7 |  Batonex |
OM/USDT | $0.07836 | $5,834,857 | 06:00:16 10/01/2026 |
| 8 |  WhiteBIT |
OM/USDT | $0.07839 | $5,704,422 | 05:42:15 10/01/2026 |
| 9 |  Ju.com |
OM/USDT | $0.07840 | $4,769,874 | 05:57:16 10/01/2026 |
| 10 |  IBIT Global |
OM/USDT | $0.07839 | $4,136,888 | 06:00:17 10/01/2026 |
| 11 |  KCEX |
OM/USDT | $0.07842 | $3,701,556 | 05:57:15 10/01/2026 |
| 12 |  BitMart |
OM/USDT | $0.07844 | $3,205,484 | 05:57:12 10/01/2026 |
| 13 |  Bybit |
OM/USDT | $0.07853 | $2,446,351 | 05:54:16 10/01/2026 |
| 14 |  Tapbit |
OM/USDT | $0.07838 | $2,410,951 | 05:57:15 10/01/2026 |
| 15 |  Echobit |
OM/USDT | $0.07849 | $2,407,619 | 06:00:07 10/01/2026 |
| 16 | Binance |
OM/USDT | $0.07849 | $2,075,603 | 05:56:42 10/01/2026 |
| 17 |  BiKing |
OM/USDT | $0.07840 | $2,075,290 | 05:54:12 10/01/2026 |
| 18 |  KuCoin |
OM/USDT | $0.07842 | $2,003,845 | 05:54:18 10/01/2026 |
| 19 |  Coinlocally |
OM/USDT | $0.07851 | $1,739,544 | 06:00:17 10/01/2026 |
| 20 |  OKX |
OM/USDT | $0.07838 | $1,718,801 | 05:55:50 10/01/2026 |
| 21 |  YEX |
OM/USDT | $0.07835 | $1,628,759 | 06:00:16 10/01/2026 |
| 22 |  Darkex Exchange |
OM/USDT | $0.07835 | $1,534,727 | 06:00:16 10/01/2026 |
| 23 |  Deepcoin |
OM/USDT | $0.07859 | $1,374,166 | 05:57:15 10/01/2026 |
| 24 | Hotcoin |
OM/USDT | $0.07849 | $1,159,507 | 05:58:17 10/01/2026 |
| 25 |  BlockFin |
OM/USDT | $0.07849 | $1,132,973 | 05:57:19 10/01/2026 |
| 26 |  BTCC |
OM/USDT | $0.07849 | $1,012,803 | 05:57:16 10/01/2026 |
| 27 |  Websea |
OM/USDT | $0.07850 | $971,853 | 05:54:18 10/01/2026 |
| 28 |  EasiCoin |
OM/USDT | $0.07834 | $969,924 | 06:00:16 10/01/2026 |
| 29 |  Coinflare |
OM/USDT | $0.07790 | $880,698 | 06:00:15 10/01/2026 |
| 30 |  Aivora Exchange |
OM/USDT | $0.07834 | $874,908 | 06:00:17 10/01/2026 |
| 31 |  BitbabyExchange |
OM/USDT | $0.07834 | $868,945 | 06:00:16 10/01/2026 |
| 32 | Ju.com |
OM/USDT | $0.07839 | $784,212 | 05:57:08 10/01/2026 |
| 33 |  Zoomex |
OM/USDT | $0.07853 | $733,905 | 05:54:15 10/01/2026 |
| 34 |  Toobit |
OM/USDT | $0.07841 | $693,951 | 05:57:17 10/01/2026 |
| 35 |  YUBIT |
OM/USDT | $0.07829 | $683,300 | 05:57:10 10/01/2026 |
| 36 |  DigiFinex |
OM/USDT | $0.07799 | $678,156 | 05:57:11 10/01/2026 |
| 37 | WhiteBIT |
OM/USDT | $0.07840 | $671,840 | 05:42:11 10/01/2026 |
| 38 |  EagleX |
OM/USDT | $0.07829 | $658,262 | 06:00:08 10/01/2026 |
| 39 |  BtcTurk | Kripto |
OM/TRY | $0.07851 | $632,408 | 05:57:09 10/01/2026 |
| 40 |  CEEX exchange |
OM/USDT | $0.07839 | $561,425 | 06:00:11 10/01/2026 |
| 41 |  VOOX Exchange |
OM/USDT | $0.07840 | $557,824 | 05:57:18 10/01/2026 |
| 42 |  MEXC |
OM/USDT | $0.07839 | $551,809 | 05:57:16 10/01/2026 |
| 43 |  Bitget |
OM/USDT | $0.07843 | $549,315 | 05:54:15 10/01/2026 |
| 44 |  Cofinex |
OM/USDT | $0.07842 | $549,247 | 06:00:17 10/01/2026 |
| 45 |  Upbit |
OM/KRW | $0.07960 | $482,185 | 05:56:53 10/01/2026 |
| 46 | MEXC |
OM/USDT | $0.07841 | $472,139 | 05:54:11 10/01/2026 |
| 47 |  Bitcastle |
OM/USDT | $0.07851 | $425,273 | 06:00:18 10/01/2026 |
| 48 |  Gate |
OM/USDT | $0.07838 | $420,321 | 05:56:24 10/01/2026 |
| 49 |  CoinCatch |
OM/USDT | $0.07839 | $385,153 | 06:03:15 10/01/2026 |
| 50 |  Bitunix |
OM/USDT | $0.07839 | $379,598 | 05:54:15 10/01/2026 |
| 51 |  Phemex |
OM/USDT | $0.07839 | $322,088 | 05:57:17 10/01/2026 |
| 52 | Binance |
OM/TRY | $0.07874 | $321,862 | 05:56:54 10/01/2026 |
| 53 |  XT.COM |
OM/USDT | $0.07849 | $310,022 | 05:57:12 10/01/2026 |
| 54 |  SuperEx |
OM/USDT | $0.07839 | $283,245 | 06:00:13 10/01/2026 |
| 55 |  HTX |
OM/USDT | $0.07840 | $264,228 | 05:59:25 10/01/2026 |
| 56 |  Binance TR |
OM/TRY | $0.07872 | $257,699 | 05:57:13 10/01/2026 |
| 57 |  BitradeX |
OM/USDT | $0.07840 | $243,195 | 05:54:11 10/01/2026 |
| 58 | Tapbit |
OM/USDT | $0.07839 | $232,189 | 05:57:11 10/01/2026 |
| 59 | KCEX |
OM/USDT | $0.07859 | $219,868 | 05:57:09 10/01/2026 |
| 60 | Gate |
OM/USDT | $0.07810 | $214,169 | 05:54:19 10/01/2026 |
| 61 |  EXMO |
OM/USDC | $0.07868 | $205,422 | 05:57:12 10/01/2026 |
| 62 |  EXMO.ME |
OM/USDT | $0.07885 | $189,164 | 06:00:11 10/01/2026 |
| 63 | EXMO |
OM/USDT | $0.07882 | $188,671 | 05:57:12 10/01/2026 |
| 64 | KuCoin |
OM/USDT | $0.07838 | $188,222 | 05:56:53 10/01/2026 |
| 65 |  BingX |
OM/USDT | $0.07820 | $173,997 | 05:54:08 10/01/2026 |
| 66 |  BVOX |
OM/USDT | $0.07849 | $167,769 | 05:57:11 10/01/2026 |
| 67 | Darkex Exchange |
OM/USDT | $0.07829 | $142,855 | 06:00:10 10/01/2026 |
| 68 | OKX |
OM/USDT | $0.07843 | $142,099 | 05:56:24 10/01/2026 |
| 69 | Bitunix |
OM/USDT | $0.07839 | $140,787 | 05:57:07 10/01/2026 |
| 70 |  AscendEX |
OM/USDT | $0.07859 | $139,533 | 05:57:11 10/01/2026 |
| 71 |  CriptoSwaps |
OM/USDT | $0.07849 | $137,727 | 06:00:13 10/01/2026 |
| 72 | WhiteBIT |
OM/USDC | $0.07888 | $129,920 | 05:42:11 10/01/2026 |
| 73 | VOOX Exchange |
OM/USDT | $0.07839 | $126,595 | 05:57:08 10/01/2026 |
| 74 | Bybit |
OM/USDT | $0.07840 | $123,102 | 05:54:09 10/01/2026 |
| 75 |  GroveX |
OM/USDT | $0.07836 | $122,957 | 05:54:08 10/01/2026 |
| 76 |  Niza.io |
OM/USDT | $0.07834 | $117,904 | 06:00:07 10/01/2026 |
| 77 |  Hyperliquid |
OM/USD | $0.07853 | $114,338 | 05:57:15 10/01/2026 |
| 78 | BitbabyExchange |
OM/USDT | $0.07839 | $106,509 | 06:00:09 10/01/2026 |
| 79 | Binance |
OM/USDC | $0.07838 | $100,237 | 05:56:54 10/01/2026 |
| 80 |  SpireX |
OM/USDT | $0.08130 | $99,016.48 | 08:57:12 08/01/2026 |
| 81 | Aivora Exchange |
OM/USDT | $0.07839 | $96,380.01 | 06:00:09 10/01/2026 |
| 82 |  Bitop |
OM/USDT | $0.07848 | $96,134.80 | 05:57:12 10/01/2026 |
| 83 |  BloFin |
OM/USDT | $0.07840 | $94,695.07 | 05:54:16 10/01/2026 |
| 84 |  CZR Exchange |
OM/USDT | $0.07843 | $91,641.06 | 06:00:08 10/01/2026 |
| 85 |  Bithumb |
OM/KRW | $0.07891 | $87,519.35 | 05:59:54 10/01/2026 |
| 86 | EasiCoin |
OM/USDT | $0.07839 | $82,733.81 | 06:00:09 10/01/2026 |
| 87 |  Coinbase International Exchange |
OM/USDC | $0.07788 | $81,697.42 | 06:00:15 10/01/2026 |
| 88 |  BYDFi |
OM/USDT | $0.07819 | $80,204.21 | 06:00:16 10/01/2026 |
| 89 |  Bitvavo |
OM/EUR | $0.07857 | $77,266.77 | 05:57:08 10/01/2026 |
| 90 | BtcTurk | Kripto |
OM/USDT | $0.07759 | $61,096.14 | 05:57:09 10/01/2026 |
| 91 |  Cryptomus |
OM/USDT | $0.07844 | $57,399.29 | 06:00:11 10/01/2026 |
| 92 |  LeveX |
OM/USDT | $0.07835 | $56,957.18 | 06:00:16 10/01/2026 |
| 93 | MEXC |
OM/USDC | $0.07834 | $56,055.54 | 05:54:11 10/01/2026 |
| 94 |  ZKE |
OM/USDT | $0.07840 | $54,963.70 | 06:00:13 10/01/2026 |
| 95 |  BitTap |
OM/USDT | $0.07840 | $54,023.60 | 05:57:16 10/01/2026 |
| 96 |  Pionex |
OM/USDT | $0.07840 | $52,963.11 | 05:57:15 10/01/2026 |
| 97 | Cofinex |
OM/USDT | $0.07839 | $50,305.05 | 06:00:10 10/01/2026 |
| 98 | Bitcastle |
OM/USDT | $0.07839 | $45,223.82 | 06:00:15 10/01/2026 |
| 99 | BYDFi |
OM/USDT | $0.07830 | $45,108.79 | 05:54:11 10/01/2026 |
| 100 | Bitget |
OM/USDT | $0.07840 | $41,537.82 | 05:54:08 10/01/2026 |
| 101 |  CoinEx |
OM/USDT | $0.07834 | $38,932.50 | 05:59:53 10/01/2026 |
| 102 |  Paradex |
OM/USD | $0.07760 | $35,070.94 | 06:03:15 10/01/2026 |
| 103 |  Picol |
OM/USDT | $0.07849 | $30,840.96 | 06:00:08 10/01/2026 |
| 104 |  Kraken |
OM/USD | $0.07850 | $25,498.58 | 05:59:24 10/01/2026 |
| 105 |  Bitrue |
OM/USDC | $0.07843 | $22,967.91 | 05:57:11 10/01/2026 |
| 106 | HTX |
OM/USDT | $0.07825 | $21,359.08 | 05:57:17 10/01/2026 |
| 107 |  BitDelta |
OM/USDT | $0.07849 | $20,845.48 | 06:00:10 10/01/2026 |
| 108 | BTCC |
OM/USDT | $0.07849 | $20,750.88 | 05:57:08 10/01/2026 |
| 109 |  Coincall |
OM/USD | $0.07839 | $17,700.09 | 06:03:16 10/01/2026 |
| 110 | Kraken |
OM/EUR | $0.07830 | $16,828.77 | 05:59:55 10/01/2026 |
| 111 |  BitKan |
OM/USDT | $0.07838 | $14,645.01 | 06:00:07 10/01/2026 |
| 112 | LeveX |
OM/USDT | $0.07849 | $13,938.55 | 06:00:11 10/01/2026 |
| 113 |  Azbit |
OM/USDT | $0.07849 | $13,068.08 | 05:57:07 10/01/2026 |
| 114 |  Bit2Me |
OM/USDC | $0.07838 | $11,006.39 | 05:57:12 10/01/2026 |
| 115 |  PrimeXBT |
OM/USDT | $0.07837 | $10,378.15 | 06:00:16 10/01/2026 |
| 116 | WhiteBIT |
OM/EUR | $0.07784 | $10,262.75 | 05:42:11 10/01/2026 |
| 117 | LeveX |
OM/USDC | $0.07837 | $8,906.79 | 06:00:11 10/01/2026 |
| 118 |  CoinUp.io |
OM/USDT | $0.07830 | $7,440.65 | 05:54:09 10/01/2026 |
| 119 | BitTap |
OM/USDT | $0.07849 | $6,167.26 | 06:00:11 10/01/2026 |
| 120 |  Uniswap v2 |
OM/WETH | $0.07798 | $5,657.08 | 05:10:23 10/01/2026 |
| 121 |  WEEX |
OM/USDT | $0.07849 | $4,933.06 | 05:57:12 10/01/2026 |
| 122 |  CoinDCX |
OM/INR | $0.08004 | $3,926.11 | 06:00:17 10/01/2026 |
| 123 |  Tokocrypto |
OM/USDT | $0.07849 | $3,381.89 | 05:57:08 10/01/2026 |
| 124 |  ONUS Pro |
OM/VNDC | $0.07859 | $2,265.92 | 05:54:14 10/01/2026 |
| 125 |  TRIV |
OM/IDR | $0.07879 | $2,218.56 | 06:00:14 10/01/2026 |
| 126 | TRIV |
OM/USDT | $0.07849 | $2,217.37 | 06:00:14 10/01/2026 |
| 127 |  Bitlo |
OM/TRY | $0.07781 | $1,656.57 | 06:00:08 10/01/2026 |
| 128 |  Coinone |
OM/KRW | $0.08413 | $778.10 | 05:59:23 10/01/2026 |
| 129 |  Binance TH |
OM/USDT | $0.07849 | $424.33 | 05:57:11 10/01/2026 |
| 130 | OKX |
OM/USD | $0.07912 | $414.29 | 05:56:24 10/01/2026 |
| 131 | CoinDCX |
OM/USDT | $0.07844 | $343.30 | 06:00:17 10/01/2026 |
| 132 |  Flipster |
OM/USDT | $0.07837 | $329.85 | 06:00:16 10/01/2026 |
| 133 |  Tebbit |
OM/USDT | $0.07836 | $328.31 | 06:00:16 10/01/2026 |
| 134 |  SunX |
OM/USDT | $0.07836 | $327.37 | 06:00:18 10/01/2026 |
| 135 |  PancakeSwap v2 (BSC) |
WBNB/OM | $895.26 | $316.63 | 05:56:47 10/01/2026 |
| 136 |  Dfyn Network |
WETH/OM | $3,081.30 | $186.12 | 01:25:28 10/01/2026 |
| 137 |  Osmosis |
allBTC/OM | $89,930.38 | $166.88 | 05:53:34 10/01/2026 |
| 138 | KuCoin |
OM/BTC | $0.07948 | $159.83 | 05:56:53 10/01/2026 |
| 139 | Osmosis |
OM/USDC | $0.08037 | $109.28 | 05:53:34 10/01/2026 |
| 140 | Osmosis |
OM/OSMO | $0.08058 | $88.27 | 05:53:34 10/01/2026 |
| 141 |  Foxbit |
OM/BRL | $0.07910 | $80.73 | 06:00:11 10/01/2026 |
| 142 |  QuickSwap |
WETH/OM | $3,081.30 | $42.84 | 01:27:40 10/01/2026 |
| 143 | QuickSwap |
QUICK/OM | $13.79 | $41.71 | 01:25:28 10/01/2026 |
| 144 |  ChangeNOW |
OM/BTC | $0.07846 | $38.91 | 06:00:11 10/01/2026 |
| 145 |  SquadSwap v2 |
WBNB/OM | $895.26 | $18.95 | 04:28:44 10/01/2026 |
| 146 |  CEX.IO |
OM/USDT | $0.07859 | $17.65 | 05:42:07 10/01/2026 |
| 147 |  Crypto.com Exchange |
OM/USD | $0.07747 | $14.01 | 05:48:17 10/01/2026 |
| 148 |  ZebPay |
OM/INR | $0.08165 | $7.92 | 06:00:08 10/01/2026 |
| 149 |  Uniswap v2 (Base) |
OM/WETH | $0.07028 | $7.32 | 03:18:05 10/01/2026 |
| 150 |  WOO X |
OM/USDT | $0.07846 | $7.11 | 05:57:15 10/01/2026 |
| 151 |  Uniswap v3 (Base) |
OM/WETH | $0.07113 | $3.92 | 03:18:05 10/01/2026 |
| 152 | Crypto.com Exchange |
OM/USD | $0.07842 | $1.41 | 05:54:11 10/01/2026 |
| 153 | Dfyn Network |
USDC.e/OM | $0.9999 | $1.15 | 01:27:40 10/01/2026 |
| 154 |  Poloniex |
OM/USDT | $0.07877 | $0 | 05:59:23 10/01/2026 |
| 155 | Upbit |
OM/BTC | $0.08061 | $0 | 05:56:24 10/01/2026 |
| 156 | Upbit |
OM/USDT | $0.07719 | $0 | 05:56:24 10/01/2026 |
| 157 |  Bitbns |
OM/INR | $0.06647 | $0 | 05:57:11 10/01/2026 |
| 158 |  NovaDAX |
OM/BRL | $0.07826 | $0 | 06:00:11 10/01/2026 |
| 159 |  Giottus |
OM/INR | $0.07663 | $0 | 05:36:08 10/01/2026 |
| 160 | Giottus |
OM/USDT | $0.07830 | $0 | 05:36:08 10/01/2026 |
| 161 |  ICRYPEX |
OM/ICPX | $0.08162 | $0 | 06:00:13 10/01/2026 |
| 162 | Toobit |
OM/USDT | $0.08379 | $0 | 05:57:08 10/01/2026 |
| 163 | ONUS Pro |
OM/USDT | $0.07878 | $0 | 05:54:14 10/01/2026 |
| 164 |  Aevo |
OM/USD | $0.07842 | $0 | 06:03:16 10/01/2026 |
| 165 |  ADEN |
OM/USDT | $0.07820 | $0 | 06:03:36 10/01/2026 |
| 166 |  Gate US |
OM/USDT | $0.07838 | $0 | 06:00:08 10/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 10/01/2026, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,557,610 với tỷ giá $0.07838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.