MANTRA OM
Xếp hạng #315
17:16:00 09/12/2025
Giá MANTRA (OM)
$0.07481 0.56%
0.0000008297 BTC
2,014 VND
Thấp: $0.07396
Cao: $0.07766
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.07456 | $15,635,787 | 16:54:16 09/12/2025 |
| 2 |  Hotcoin |
OM/USDT | $0.07447 | $13,321,651 | 16:57:21 09/12/2025 |
| 3 |  OrangeX |
OM/USDT | $0.07460 | $13,142,891 | 16:54:15 09/12/2025 |
| 4 |  KCEX |
OM/USDT | $0.07448 | $12,694,854 | 16:57:16 09/12/2025 |
| 5 |  Top.one |
OM/USDT | $0.07483 | $12,206,360 | 17:03:16 09/12/2025 |
| 6 |  BTCC |
OM/USDT | $0.07460 | $11,191,798 | 16:57:17 09/12/2025 |
| 7 |  Batonex |
OM/USDT | $0.07453 | $9,932,467 | 17:00:16 09/12/2025 |
| 8 |  Ju.com |
OM/USDT | $0.07449 | $8,957,341 | 16:57:16 09/12/2025 |
| 9 |  WhiteBIT |
OM/USDT | $0.07462 | $7,984,527 | 16:57:15 09/12/2025 |
| 10 |  NovaEx |
OM/USDT | $0.07451 | $6,880,062 | 17:00:16 09/12/2025 |
| 11 |  IBIT Global |
OM/USDT | $0.07455 | $4,569,035 | 17:00:18 09/12/2025 |
| 12 |  Bybit |
OM/USDT | $0.07454 | $3,871,848 | 16:54:16 09/12/2025 |
| 13 |  Tapbit |
OM/USDT | $0.07445 | $3,591,775 | 16:57:16 09/12/2025 |
| 14 |  Echobit |
OM/USDT | $0.07460 | $3,376,024 | 16:57:09 09/12/2025 |
| 15 |  BitMart |
OM/USDT | $0.07455 | $3,208,289 | 16:57:08 09/12/2025 |
| 16 |  Biconomy.com |
OM/USDT | $0.07381 | $3,156,513 | 10:42:16 06/12/2025 |
| 17 |  OKX |
OM/USDT | $0.07461 | $3,123,918 | 16:55:51 09/12/2025 |
| 18 |  Coinlocally |
OM/USDT | $0.07454 | $2,644,620 | 16:51:17 09/12/2025 |
| 19 |  Deepcoin |
OM/USDT | $0.07450 | $2,464,494 | 16:57:16 09/12/2025 |
| 20 |  YEX |
OM/USDT | $0.07452 | $2,439,251 | 17:00:17 09/12/2025 |
| 21 |  EasiCoin |
OM/USDT | $0.07452 | $2,337,991 | 17:00:17 09/12/2025 |
| 22 | Binance |
OM/USDT | $0.07460 | $2,317,154 | 16:56:54 09/12/2025 |
| 23 |  BiKing |
OM/USDT | $0.07460 | $2,315,854 | 16:57:08 09/12/2025 |
| 24 |  KuCoin |
OM/USDT | $0.07465 | $2,286,672 | 16:54:19 09/12/2025 |
| 25 |  Darkex Exchange |
OM/USDT | $0.07454 | $2,216,677 | 17:00:18 09/12/2025 |
| 26 |  BtcTurk | Kripto |
OM/TRY | $0.07447 | $1,730,132 | 16:57:24 09/12/2025 |
| 27 |  HTX |
OM/USDT | $0.07460 | $1,657,015 | 16:59:24 09/12/2025 |
| 28 |  Bitget |
OM/USDT | $0.07460 | $1,423,278 | 16:54:15 09/12/2025 |
| 29 |  Cofinex |
OM/USDT | $0.07455 | $1,423,156 | 17:00:15 09/12/2025 |
| 30 |  Aivora Exchange |
OM/USDT | $0.07456 | $1,356,269 | 17:00:17 09/12/2025 |
| 31 |  BitbabyExchange |
OM/USDT | $0.07452 | $1,341,978 | 17:00:16 09/12/2025 |
| 32 |  Ourbit |
OM/USDT | $0.07450 | $1,248,174 | 16:57:17 09/12/2025 |
| 33 |  Coinflare |
OM/USDT | $0.07453 | $1,207,645 | 17:00:16 09/12/2025 |
| 34 | Hotcoin |
OM/USDT | $0.07460 | $1,167,422 | 16:58:27 09/12/2025 |
| 35 |  Zoomex |
OM/USDT | $0.07454 | $1,162,460 | 16:51:16 09/12/2025 |
| 36 |  BlockFin |
OM/USDT | $0.07450 | $1,036,778 | 16:57:18 09/12/2025 |
| 37 |  Websea |
OM/USDT | $0.07470 | $1,025,169 | 16:54:11 09/12/2025 |
| 38 |  Binance TR |
OM/TRY | $0.07470 | $1,002,714 | 16:57:12 09/12/2025 |
| 39 | Binance |
OM/TRY | $0.07471 | $998,031 | 16:56:54 09/12/2025 |
| 40 |  Toobit |
OM/USDT | $0.07448 | $982,272 | 16:57:15 09/12/2025 |
| 41 |  MEXC |
OM/USDT | $0.07457 | $979,995 | 16:54:17 09/12/2025 |
| 42 |  DigiFinex |
OM/USDT | $0.07460 | $878,623 | 16:54:11 09/12/2025 |
| 43 |  YUBIT |
OM/USDT | $0.07440 | $866,094 | 16:57:11 09/12/2025 |
| 44 |  VOOX Exchange |
OM/USDT | $0.07449 | $813,811 | 16:57:19 09/12/2025 |
| 45 | Ju.com |
OM/USDT | $0.07460 | $770,541 | 16:57:08 09/12/2025 |
| 46 |  Bitunix |
OM/USDT | $0.07448 | $754,738 | 16:57:15 09/12/2025 |
| 47 |  Phemex |
OM/USDT | $0.07447 | $664,758 | 16:57:17 09/12/2025 |
| 48 |  Gate |
OM/USDT | $0.07450 | $591,116 | 16:54:19 09/12/2025 |
| 49 |  CEEX exchange |
OM/USDT | $0.07460 | $522,463 | 17:00:11 09/12/2025 |
| 50 |  LBank |
OM/USDT | $0.07460 | $507,788 | 16:57:10 09/12/2025 |
| 51 |  CoinW |
OM/USDT | $0.07462 | $497,956 | 16:54:08 09/12/2025 |
| 52 |  BitradeX |
OM/USDT | $0.07460 | $466,940 | 16:57:07 09/12/2025 |
| 53 |  Bitcastle |
OM/USDT | $0.07451 | $461,081 | 17:00:19 09/12/2025 |
| 54 | MEXC |
OM/USDT | $0.07460 | $458,307 | 16:42:11 09/12/2025 |
| 55 |  CoinCatch |
OM/USDT | $0.07461 | $433,030 | 16:54:15 09/12/2025 |
| 56 | Gate |
OM/USDT | $0.07460 | $429,237 | 16:56:24 09/12/2025 |
| 57 |  XT.COM |
OM/USDT | $0.07460 | $405,570 | 16:57:08 09/12/2025 |
| 58 | Binance |
OM/USDC | $0.07469 | $373,100 | 16:56:54 09/12/2025 |
| 59 |  Gems Trade |
OM/USDT | $0.07458 | $369,110 | 17:00:13 09/12/2025 |
| 60 | OKX |
OM/USDT | $0.07454 | $369,095 | 16:56:53 09/12/2025 |
| 61 |  Coinbase International Exchange |
OM/USDC | $0.07449 | $337,839 | 17:00:16 09/12/2025 |
| 62 | WhiteBIT |
OM/USDT | $0.07460 | $307,669 | 16:57:07 09/12/2025 |
| 63 | KuCoin |
OM/USDT | $0.07455 | $267,112 | 16:48:11 09/12/2025 |
| 64 |  SuperEx |
OM/USDT | $0.07453 | $265,386 | 17:00:13 09/12/2025 |
| 65 |  Hyperliquid |
OM/USD | $0.07454 | $263,675 | 16:54:16 09/12/2025 |
| 66 |  LeveX |
OM/USDT | $0.07471 | $255,130 | 17:00:10 09/12/2025 |
| 67 | Tapbit |
OM/USDT | $0.07450 | $251,053 | 16:57:07 09/12/2025 |
| 68 | KCEX |
OM/USDT | $0.07450 | $236,407 | 16:57:07 09/12/2025 |
| 69 | BTCC |
OM/USDT | $0.07460 | $230,055 | 16:57:12 09/12/2025 |
| 70 | LeveX |
OM/USDC | $0.07459 | $224,752 | 17:00:10 09/12/2025 |
| 71 |  Upbit |
OM/KRW | $0.07633 | $215,206 | 16:56:53 09/12/2025 |
| 72 |  BingX |
OM/USDT | $0.07450 | $203,341 | 16:57:08 09/12/2025 |
| 73 | Bybit |
OM/USDT | $0.07460 | $194,543 | 16:54:09 09/12/2025 |
| 74 |  EXMO |
OM/USDC | $0.07467 | $194,535 | 16:48:11 09/12/2025 |
| 75 |  Bitvavo |
OM/EUR | $0.07469 | $189,599 | 16:57:07 09/12/2025 |
| 76 |  CriptoSwaps |
OM/USDT | $0.07460 | $175,953 | 17:00:09 09/12/2025 |
| 77 |  EXMO.ME |
OM/USDT | $0.07475 | $161,062 | 17:00:07 09/12/2025 |
| 78 | EXMO |
OM/USDT | $0.07476 | $160,764 | 16:48:11 09/12/2025 |
| 79 | Bitunix |
OM/USDT | $0.07450 | $158,601 | 16:57:11 09/12/2025 |
| 80 | Darkex Exchange |
OM/USDT | $0.07450 | $155,555 | 17:00:22 09/12/2025 |
| 81 |  BVOX |
OM/USDT | $0.07460 | $148,794 | 16:57:11 09/12/2025 |
| 82 |  BYDFi |
OM/USDT | $0.07460 | $147,921 | 17:00:17 09/12/2025 |
| 83 |  AscendEX |
OM/USDT | $0.07470 | $146,262 | 16:54:08 09/12/2025 |
| 84 | VOOX Exchange |
OM/USDT | $0.07460 | $143,055 | 16:57:10 09/12/2025 |
| 85 | Toobit |
OM/USDT | $0.07447 | $132,800 | 16:57:08 09/12/2025 |
| 86 |  CoinEx |
OM/USDT | $0.07440 | $127,245 | 16:59:53 09/12/2025 |
| 87 |  GroveX |
OM/USDT | $0.07453 | $124,041 | 16:54:12 09/12/2025 |
| 88 |  Bithumb |
OM/KRW | $0.07564 | $117,147 | 16:56:26 09/12/2025 |
| 89 |  Niza.io |
OM/USDT | $0.07456 | $114,465 | 16:57:07 09/12/2025 |
| 90 | Aivora Exchange |
OM/USDT | $0.07460 | $111,728 | 17:00:12 09/12/2025 |
| 91 | BitbabyExchange |
OM/USDT | $0.07460 | $111,160 | 17:00:10 09/12/2025 |
| 92 |  Bitop |
OM/USDT | $0.07457 | $102,629 | 17:00:14 09/12/2025 |
| 93 | EasiCoin |
OM/USDT | $0.07460 | $94,221.72 | 17:00:10 09/12/2025 |
| 94 | LeveX |
OM/USDT | $0.07451 | $92,182.66 | 17:00:16 09/12/2025 |
| 95 |  CZR Exchange |
OM/USDT | $0.07466 | $90,678.50 | 17:00:08 09/12/2025 |
| 96 |  Pionex |
OM/USDT | $0.07450 | $86,575.95 | 16:57:16 09/12/2025 |
| 97 |  Cryptomus |
OM/USDT | $0.07461 | $82,321.80 | 17:00:11 09/12/2025 |
| 98 | Bitget |
OM/USDT | $0.07470 | $69,187.27 | 16:54:10 09/12/2025 |
| 99 |  ZKE |
OM/USDT | $0.07468 | $54,508.60 | 17:00:13 09/12/2025 |
| 100 | MEXC |
OM/USDC | $0.07471 | $53,892.04 | 16:42:11 09/12/2025 |
| 101 | BtcTurk | Kripto |
OM/USDT | $0.07430 | $53,442.29 | 16:57:24 09/12/2025 |
| 102 | Cofinex |
OM/USDT | $0.07470 | $50,621.11 | 17:00:13 09/12/2025 |
| 103 |  BloFin |
OM/USDT | $0.07450 | $50,504.59 | 16:57:20 09/12/2025 |
| 104 | BYDFi |
OM/USDT | $0.07460 | $49,472.65 | 16:57:08 09/12/2025 |
| 105 | Bitcastle |
OM/USDT | $0.07460 | $42,083.84 | 17:00:11 09/12/2025 |
| 106 |  Bit2Me |
OM/USDC | $0.07468 | $41,063.11 | 16:57:08 09/12/2025 |
| 107 |  Tebbit |
OM/USDT | $0.07453 | $40,280.16 | 17:00:16 09/12/2025 |
| 108 |  Coincall |
OM/USD | $0.07482 | $38,153.35 | 17:03:16 09/12/2025 |
| 109 | WhiteBIT |
OM/USDC | $0.07428 | $34,553.40 | 16:57:07 09/12/2025 |
| 110 |  Picol |
OM/USDT | $0.07470 | $34,376.40 | 17:00:10 09/12/2025 |
| 111 |  Bitrue |
OM/USDC | $0.07453 | $28,927.99 | 16:57:09 09/12/2025 |
| 112 | HTX |
OM/USDT | $0.07443 | $23,239.44 | 16:54:24 09/12/2025 |
| 113 |  BitDelta |
OM/USDT | $0.07460 | $22,377.72 | 17:00:07 09/12/2025 |
| 114 |  BitKan |
OM/USDT | $0.07457 | $19,699.36 | 17:00:10 09/12/2025 |
| 115 |  Paradex |
OM/USD | $0.07506 | $19,395.24 | 17:03:16 09/12/2025 |
| 116 |  Kraken |
OM/USD | $0.07440 | $13,413.13 | 16:59:54 09/12/2025 |
| 117 |  CoinDCX |
OM/INR | $0.07448 | $12,037.59 | 16:57:16 09/12/2025 |
| 118 |  Indodax |
OM/IDR | $0.07448 | $10,206.60 | 16:59:54 09/12/2025 |
| 119 |  BitTap |
OM/USDT | $0.07460 | $9,554.56 | 17:00:18 09/12/2025 |
| 120 |  CoinUp.io |
OM/USDT | $0.07450 | $9,391.74 | 16:57:12 09/12/2025 |
| 121 | Binance |
OM/BTC | $0.07486 | $6,524.98 | 16:56:54 09/12/2025 |
| 122 |  WEEX |
OM/USDT | $0.07460 | $5,059.91 | 16:57:08 09/12/2025 |
| 123 | Kraken |
OM/EUR | $0.07504 | $4,945.85 | 16:59:54 09/12/2025 |
| 124 |  Coinone |
OM/KRW | $0.07558 | $4,233.61 | 16:59:53 09/12/2025 |
| 125 |  Uniswap v2 |
OM/WETH | $0.07460 | $3,913.16 | 14:23:59 09/12/2025 |
| 126 |  Crypto.com Exchange |
OM/USD | $0.07452 | $3,503.69 | 16:54:17 09/12/2025 |
| 127 |  TRIV |
OM/IDR | $0.07478 | $3,299.88 | 17:00:17 09/12/2025 |
| 128 | TRIV |
OM/USDT | $0.07460 | $3,297.68 | 17:00:17 09/12/2025 |
| 129 |  Osmosis |
allBTC/OM | $90,023.36 | $3,271.94 | 15:38:20 09/12/2025 |
| 130 |  Bitlo |
OM/TRY | $0.07447 | $2,853.84 | 17:00:12 09/12/2025 |
| 131 |  Azbit |
OM/USDT | $0.07450 | $2,243.34 | 16:54:10 09/12/2025 |
| 132 | Crypto.com Exchange |
OM/USD | $0.07428 | $2,079.25 | 16:57:07 09/12/2025 |
| 133 | WhiteBIT |
OM/EUR | $0.07574 | $1,941.26 | 16:57:07 09/12/2025 |
| 134 |  ONUS Pro |
OM/VNDC | $0.07480 | $1,582.67 | 17:00:10 09/12/2025 |
| 135 | CoinDCX |
OM/USDT | $0.07456 | $1,580.86 | 16:57:16 09/12/2025 |
| 136 |  Tokocrypto |
OM/USDT | $0.07460 | $1,397.80 | 16:57:08 09/12/2025 |
| 137 |  ADEN |
OM/USDT | $0.07440 | $997.90 | 17:03:35 09/12/2025 |
| 138 |  PancakeSwap v2 (BSC) |
WBNB/OM | $885.92 | $408.70 | 16:50:45 09/12/2025 |
| 139 |  SunX |
OM/USDT | $0.07452 | $280.67 | 17:00:18 09/12/2025 |
| 140 |  Flipster |
OM/USDT | $0.07463 | $139.25 | 17:00:16 09/12/2025 |
| 141 | KuCoin |
OM/BTC | $0.07434 | $120.33 | 16:48:11 09/12/2025 |
| 142 | OKX |
OM/USD | $0.07557 | $108.15 | 16:56:53 09/12/2025 |
| 143 |  QuickSwap |
WETH/OM | $3,113.94 | $102.05 | 11:23:11 09/12/2025 |
| 144 |  Dfyn Network |
WETH/OM | $3,113.94 | $64.51 | 15:14:41 09/12/2025 |
| 145 |  Foxbit |
OM/BRL | $0.07442 | $54.52 | 16:54:11 09/12/2025 |
| 146 |  WOO X |
OM/USDT | $0.07453 | $50.28 | 16:57:15 09/12/2025 |
| 147 |  Binance TH |
OM/USDT | $0.07460 | $40.94 | 16:57:08 09/12/2025 |
| 148 |  Poloniex |
OM/USDT | $0.07668 | $40.34 | 17:02:53 09/12/2025 |
| 149 | QuickSwap |
QUICK/OM | $12.62 | $37.44 | 01:36:01 09/12/2025 |
| 150 |  SquadSwap v2 |
WBNB/OM | $886.06 | $26.17 | 16:24:18 09/12/2025 |
| 151 |  CEX.IO |
OM/USDT | $0.07470 | $18.50 | 16:54:10 09/12/2025 |
| 152 |  Uniswap v2 (Base) |
OM/WETH | $0.06665 | $17.44 | 08:30:17 09/12/2025 |
| 153 |  ChangeNOW |
OM/BTC | $0.07548 | $10.18 | 17:00:10 09/12/2025 |
| 154 |  ZebPay |
OM/INR | $0.07789 | $7.86 | 16:54:10 09/12/2025 |
| 155 | Osmosis |
OM/OSMO | $0.07366 | $6.96 | 15:29:44 09/12/2025 |
| 156 |  Uniswap v3 (Base) |
OM/WETH | $0.06642 | $4.80 | 08:30:17 09/12/2025 |
| 157 | Dfyn Network |
USDC.e/OM | $0.9998 | $1.67 | 00:31:17 09/12/2025 |
| 158 |  Giottus |
OM/INR | $0.07787 | $1.13 | 16:54:10 09/12/2025 |
| 159 | Upbit |
OM/BTC | $0.07403 | $0 | 16:56:53 09/12/2025 |
| 160 | Upbit |
OM/USDT | $0.07538 | $0 | 16:56:53 09/12/2025 |
| 161 |  Bitbns |
OM/INR | $0.1113 | $0 | 17:00:07 09/12/2025 |
| 162 |  NovaDAX |
OM/BRL | $0.07314 | $0 | 17:00:12 09/12/2025 |
| 163 | Giottus |
OM/USDT | $0.07460 | $0 | 16:54:10 09/12/2025 |
| 164 | Osmosis |
OM/USDC | $0.07329 | $0 | 15:29:44 09/12/2025 |
| 165 |  ICRYPEX |
OM/ICPX | $0.06288 | $0 | 17:00:13 09/12/2025 |
| 166 |  GMX (Arbitrum) |
OM/USD | $0.07455 | $0 | 16:57:23 09/12/2025 |
| 167 | ONUS Pro |
OM/USDT | $0.07500 | $0 | 17:00:10 09/12/2025 |
| 168 |  Aevo |
OM/USD | $0.07481 | $0 | 17:03:16 09/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 09/12/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,635,787 với tỷ giá $0.07456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.