MANTRA OM
Xếp hạng #264
22:08:00 08/10/2025
Giá MANTRA (OM)
$0.1670 -1.77%
0.000001364 BTC
4,449 VND
Thấp: $0.1649
Cao: $0.1787
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.1658 | $32,645,692 | 21:57:17 08/10/2025 |
| 2 |  Binance |
OM/USDT | $0.1663 | $28,490,553 | 21:54:21 08/10/2025 |
| 3 |  Echobit |
OM/USDT | $0.1659 | $26,282,171 | 21:57:17 08/10/2025 |
| 4 |  Top.one |
OM/USDT | $0.1664 | $18,001,625 | 22:03:17 08/10/2025 |
| 5 |  Batonex |
OM/USDT | $0.1658 | $17,537,479 | 21:57:16 08/10/2025 |
| 6 |  KCEX |
OM/USDT | $0.1659 | $16,503,518 | 21:57:16 08/10/2025 |
| 7 |  BTCC |
OM/USDT | $0.1663 | $15,688,580 | 21:57:17 08/10/2025 |
| 8 |  Coinbase International Exchange |
OM/USDC | $0.1665 | $11,414,699 | 22:03:16 08/10/2025 |
| 9 |  Bybit |
OM/USDT | $0.1663 | $9,355,583 | 21:54:17 08/10/2025 |
| 10 |  Ju.com |
OM/USDT | $0.1658 | $9,087,738 | 21:57:16 08/10/2025 |
| 11 |  Tapbit |
OM/USDT | $0.1658 | $8,982,629 | 21:57:15 08/10/2025 |
| 12 |  IBIT Global |
OM/USDT | $0.1660 | $7,921,983 | 22:00:17 08/10/2025 |
| 13 |  NovaEx |
OM/USDT | $0.1660 | $7,094,169 | 22:00:16 08/10/2025 |
| 14 |  MEXC |
OM/USDT | $0.1658 | $6,953,145 | 21:57:17 08/10/2025 |
| 15 |  OKX |
OM/USDT | $0.1667 | $6,492,485 | 21:55:32 08/10/2025 |
| 16 | Echobit |
OM/USDT | $0.1660 | $6,475,099 | 21:57:09 08/10/2025 |
| 17 |  BiKing |
OM/USDT | $0.1659 | $5,667,468 | 21:57:07 08/10/2025 |
| 18 | Binance |
OM/USDT | $0.1660 | $5,667,022 | 21:56:54 08/10/2025 |
| 19 |  WhiteBIT |
OM/USDT | $0.1664 | $5,545,226 | 21:54:15 08/10/2025 |
| 20 |  Bitget |
OM/USDT | $0.1664 | $5,498,118 | 21:54:17 08/10/2025 |
| 21 |  Cofinex |
OM/USDT | $0.1661 | $5,426,278 | 22:00:15 08/10/2025 |
| 22 |  Deepcoin |
OM/USDT | $0.1659 | $5,189,208 | 21:57:15 08/10/2025 |
| 23 |  Biconomy.com |
OM/USDT | $0.1658 | $4,046,083 | 21:57:15 08/10/2025 |
| 24 | Ju.com |
OM/USDT | $0.1662 | $4,006,147 | 21:57:08 08/10/2025 |
| 25 |  BlockFin |
OM/USDT | $0.1660 | $3,962,186 | 22:00:16 08/10/2025 |
| 26 |  YEX |
OM/USDT | $0.1658 | $3,851,200 | 21:57:17 08/10/2025 |
| 27 |  Darkex Exchange |
OM/USDT | $0.1659 | $3,795,582 | 22:00:18 08/10/2025 |
| 28 |  HTX |
OM/USDT | $0.1660 | $3,610,266 | 21:59:24 08/10/2025 |
| 29 | Hotcoin |
OM/USDT | $0.1664 | $3,404,686 | 21:58:26 08/10/2025 |
| 30 | MEXC |
OM/USDT | $0.1668 | $3,338,928 | 21:51:07 08/10/2025 |
| 31 |  Coinlocally |
OM/USDT | $0.1660 | $3,303,662 | 22:00:18 08/10/2025 |
| 32 |  Upbit |
OM/KRW | $0.1693 | $3,296,035 | 21:56:54 08/10/2025 |
| 33 |  BitMart |
OM/USDT | $0.1664 | $3,095,357 | 21:57:08 08/10/2025 |
| 34 |  EasiCoin |
OM/USDT | $0.1660 | $2,911,540 | 22:00:16 08/10/2025 |
| 35 |  BYDFi |
OM/USDT | $0.1669 | $2,854,033 | 22:00:17 08/10/2025 |
| 36 |  Zoomex |
OM/USDT | $0.1660 | $2,787,722 | 21:57:16 08/10/2025 |
| 37 |  Ourbit |
OM/USDT | $0.1658 | $2,593,693 | 21:57:15 08/10/2025 |
| 38 |  Bitcastle |
OM/USDT | $0.1660 | $2,503,403 | 22:00:18 08/10/2025 |
| 39 |  Coinflare |
OM/USDT | $0.1659 | $2,418,006 | 22:00:16 08/10/2025 |
| 40 |  OrangeX |
OM/USDT | $0.1666 | $2,345,107 | 21:45:15 08/10/2025 |
| 41 |  SAFEX |
OM/USDT | $0.1658 | $2,016,715 | 21:57:08 08/10/2025 |
| 42 |  DigiFinex |
OM/USDT | $0.1667 | $1,949,553 | 21:57:08 08/10/2025 |
| 43 |  Gate |
OM/USDT | $0.1658 | $1,925,572 | 21:57:19 08/10/2025 |
| 44 |  SuperEx |
OM/USDT | $0.1669 | $1,874,182 | 21:48:11 08/10/2025 |
| 45 |  Aivora Exchange |
OM/USDT | $0.1660 | $1,491,350 | 22:00:17 08/10/2025 |
| 46 |  Toobit |
OM/USDT | $0.1658 | $1,491,024 | 21:57:17 08/10/2025 |
| 47 | Binance |
OM/TRY | $0.1659 | $1,423,613 | 21:56:54 08/10/2025 |
| 48 |  BitbabyExchange |
OM/USDT | $0.1660 | $1,419,564 | 22:00:16 08/10/2025 |
| 49 |  Bitunix |
OM/USDT | $0.1666 | $1,356,215 | 21:48:17 08/10/2025 |
| 50 |  BtcTurk | Kripto |
OM/TRY | $0.1666 | $1,322,267 | 21:59:30 08/10/2025 |
| 51 |  KuCoin |
OM/USDT | $0.1660 | $1,202,690 | 21:57:19 08/10/2025 |
| 52 |  VOOX Exchange |
OM/USDT | $0.1658 | $1,190,928 | 21:57:20 08/10/2025 |
| 53 |  LBank |
OM/USDT | $0.1661 | $1,187,822 | 21:57:08 08/10/2025 |
| 54 |  CoinUp.io |
OM/USDT | $0.1663 | $1,048,604 | 21:54:08 08/10/2025 |
| 55 |  BitradeX |
OM/USDT | $0.1667 | $973,427 | 21:48:07 08/10/2025 |
| 56 |  Binance TR |
OM/TRY | $0.1661 | $940,349 | 21:57:09 08/10/2025 |
| 57 |  LeveX |
OM/USDT | $0.1660 | $911,921 | 22:00:16 08/10/2025 |
| 58 |  CEEX exchange |
OM/USDT | $0.1659 | $903,144 | 21:57:08 08/10/2025 |
| 59 | Binance |
OM/USDC | $0.1659 | $886,681 | 21:56:54 08/10/2025 |
| 60 | WhiteBIT |
OM/USDT | $0.1663 | $874,114 | 21:54:07 08/10/2025 |
| 61 |  Niza.io |
OM/USDT | $0.1660 | $827,655 | 21:57:09 08/10/2025 |
| 62 | Bybit |
OM/USDT | $0.1664 | $757,142 | 21:54:10 08/10/2025 |
| 63 |  Websea |
OM/USDT | $0.1669 | $749,242 | 21:45:12 08/10/2025 |
| 64 | KuCoin |
OM/USDT | $0.1658 | $742,158 | 21:59:53 08/10/2025 |
| 65 | Gate |
OM/USDT | $0.1659 | $663,548 | 21:56:54 08/10/2025 |
| 66 |  Phemex |
OM/USDT | $0.1658 | $598,560 | 21:57:18 08/10/2025 |
| 67 | OKX |
OM/USDT | $0.1660 | $586,881 | 21:56:54 08/10/2025 |
| 68 |  Gems Trade |
OM/USDT | $0.1661 | $581,131 | 21:57:11 08/10/2025 |
| 69 | BlockFin |
OM/USDT | $0.1662 | $568,820 | 21:54:07 08/10/2025 |
| 70 |  Hyperliquid |
OM/USD | $0.1659 | $546,495 | 21:57:15 08/10/2025 |
| 71 |  CoinCatch |
OM/USDT | $0.1661 | $535,813 | 22:00:24 08/10/2025 |
| 72 | Tapbit |
OM/USDT | $0.1660 | $499,180 | 21:57:09 08/10/2025 |
| 73 |  XT.COM |
OM/USDT | $0.1661 | $453,542 | 21:57:09 08/10/2025 |
| 74 |  CoinW |
OM/USDT | $0.1661 | $413,068 | 21:57:10 08/10/2025 |
| 75 |  Bithumb |
OM/KRW | $0.1693 | $407,369 | 21:59:23 08/10/2025 |
| 76 |  Bitvavo |
OM/EUR | $0.1673 | $397,469 | 21:57:09 08/10/2025 |
| 77 | Bitget |
OM/USDT | $0.1665 | $376,706 | 21:54:11 08/10/2025 |
| 78 | KCEX |
OM/USDT | $0.1661 | $367,333 | 21:57:07 08/10/2025 |
| 79 |  BloFin |
OM/USDT | $0.1666 | $344,885 | 21:45:10 08/10/2025 |
| 80 | VOOX Exchange |
OM/USDT | $0.1660 | $342,468 | 21:57:09 08/10/2025 |
| 81 | Bitunix |
OM/USDT | $0.1667 | $338,486 | 21:48:07 08/10/2025 |
| 82 | BTCC |
OM/USDT | $0.1661 | $319,609 | 21:57:12 08/10/2025 |
| 83 |  GroveX |
OM/USDT | $0.1666 | $312,764 | 21:54:08 08/10/2025 |
| 84 |  BVOX |
OM/USDT | $0.1659 | $306,934 | 21:57:13 08/10/2025 |
| 85 | HTX |
OM/USDT | $0.1658 | $276,385 | 21:57:20 08/10/2025 |
| 86 | BitbabyExchange |
OM/USDT | $0.1660 | $255,608 | 21:57:10 08/10/2025 |
| 87 | Aivora Exchange |
OM/USDT | $0.1662 | $254,407 | 21:57:09 08/10/2025 |
| 88 | EasiCoin |
OM/USDT | $0.1659 | $244,552 | 21:57:07 08/10/2025 |
| 89 |  Cryptomus |
OM/USDT | $0.1668 | $231,128 | 21:51:11 08/10/2025 |
| 90 |  Bitop |
OM/USDT | $0.1669 | $214,642 | 21:51:12 08/10/2025 |
| 91 |  BingX |
OM/USDT | $0.1660 | $210,035 | 21:57:08 08/10/2025 |
| 92 | Toobit |
OM/USDT | $0.1660 | $194,037 | 21:57:10 08/10/2025 |
| 93 |  SpireX |
OM/USDT | $0.1663 | $178,903 | 21:57:10 08/10/2025 |
| 94 | Darkex Exchange |
OM/USDT | $0.1658 | $174,697 | 21:57:26 08/10/2025 |
| 95 | BloFin |
OM/USDT | $0.1663 | $173,951 | 21:54:20 08/10/2025 |
| 96 |  AscendEX |
OM/USDT | $0.1663 | $148,702 | 21:54:10 08/10/2025 |
| 97 |  CoinEx |
OM/USDT | $0.1659 | $131,753 | 21:59:53 08/10/2025 |
| 98 | BYDFi |
OM/USDT | $0.1659 | $123,582 | 21:57:09 08/10/2025 |
| 99 |  Pionex |
OM/USDT | $0.1658 | $120,836 | 21:57:17 08/10/2025 |
| 100 |  Slex Exchange |
OM/USDT | $0.1664 | $116,216 | 21:57:09 08/10/2025 |
| 101 |  ZKE |
OM/USDT | $0.1663 | $107,342 | 21:57:10 08/10/2025 |
| 102 |  Kraken |
OM/USD | $0.1659 | $100,208 | 21:59:26 08/10/2025 |
| 103 |  Bit2Me |
OM/USDC | $0.1660 | $97,532.16 | 21:57:07 08/10/2025 |
| 104 | BtcTurk | Kripto |
OM/USDT | $0.1661 | $81,618.70 | 21:59:30 08/10/2025 |
| 105 | Bitcastle |
OM/USDT | $0.1659 | $68,448.11 | 21:57:11 08/10/2025 |
| 106 |  Coincall |
OM/USD | $0.1664 | $62,658.57 | 22:03:16 08/10/2025 |
| 107 | WhiteBIT |
OM/USDC | $0.1670 | $59,227.79 | 21:54:07 08/10/2025 |
| 108 |  BitKan |
OM/USDT | $0.1661 | $56,577.84 | 21:57:10 08/10/2025 |
| 109 |  CriptoSwaps |
OM/USDT | $0.1663 | $47,499.73 | 21:57:12 08/10/2025 |
| 110 |  BitDelta |
OM/USDT | $0.1660 | $44,740.41 | 21:57:10 08/10/2025 |
| 111 | Kraken |
OM/EUR | $0.1666 | $40,770.93 | 21:59:26 08/10/2025 |
| 112 |  Uniswap v2 |
OM/WETH | $0.1667 | $40,604.02 | 21:54:47 08/10/2025 |
| 113 |  Bitrue |
OM/USDC | $0.1659 | $39,788.43 | 21:57:08 08/10/2025 |
| 114 | Ourbit |
OM/USDT | $0.1663 | $34,132.30 | 21:57:09 08/10/2025 |
| 115 |  Crypto.com Exchange |
OM/USD | $0.1665 | $33,489.66 | 18:21:20 08/10/2025 |
| 116 |  BitTap |
OM/USDT | $0.1658 | $33,403.85 | 21:57:07 08/10/2025 |
| 117 | LeveX |
OM/USDT | $0.1661 | $20,330.20 | 21:57:08 08/10/2025 |
| 118 |  Coinone |
OM/KRW | $0.1714 | $19,995.31 | 21:59:24 08/10/2025 |
| 119 | LeveX |
OM/USDC | $0.1660 | $18,836.92 | 21:57:08 08/10/2025 |
| 120 |  Hibt |
OM/USDT | $0.1663 | $18,181.72 | 21:54:08 08/10/2025 |
| 121 |  CoinDCX |
OM/INR | $0.1732 | $16,428.59 | 21:57:10 08/10/2025 |
| 122 |  Bitexen |
OM/TRY | $0.1435 | $15,350.03 | 21:57:07 08/10/2025 |
| 123 |  ONUS Pro |
OM/VNDC | $0.1664 | $12,638.48 | 21:57:13 08/10/2025 |
| 124 | WhiteBIT |
OM/EUR | $0.1669 | $12,169.23 | 21:54:07 08/10/2025 |
| 125 |  Tokocrypto |
OM/USDT | $0.1660 | $12,149.38 | 21:57:08 08/10/2025 |
| 126 | Binance |
OM/BTC | $0.1662 | $9,059.74 | 21:56:42 08/10/2025 |
| 127 |  WEEX |
OM/USDT | $0.1660 | $8,964.38 | 21:57:08 08/10/2025 |
| 128 |  Indodax |
OM/IDR | $0.1674 | $8,118.09 | 21:59:23 08/10/2025 |
| 129 |  Osmosis |
allBTC/OM | $121,977 | $5,811.27 | 21:52:13 08/10/2025 |
| 130 |  Azbit |
OM/USDT | $0.1666 | $5,129.67 | 21:54:07 08/10/2025 |
| 131 |  Tothemoon |
OM/USDT | $0.1663 | $5,051.51 | 21:57:08 08/10/2025 |
| 132 |  BlueBit |
OM/USDT | $0.1666 | $4,105.63 | 21:57:07 08/10/2025 |
| 133 |  TRIV |
OM/IDR | $0.1663 | $3,478.67 | 21:57:11 08/10/2025 |
| 134 | TRIV |
OM/USDT | $0.1661 | $3,477.52 | 21:57:11 08/10/2025 |
| 135 | OKX |
OM/USD | $0.1670 | $3,174.70 | 21:56:54 08/10/2025 |
| 136 |  Bitlo |
OM/TRY | $0.1676 | $3,148.07 | 21:48:08 08/10/2025 |
| 137 |  Binance TH |
OM/USDT | $0.1660 | $2,428.32 | 21:57:08 08/10/2025 |
| 138 |  Flipster |
OM/USDT | $0.1659 | $2,205.86 | 22:00:16 08/10/2025 |
| 139 | Crypto.com Exchange |
OM/USD | $0.1666 | $1,844.32 | 21:57:07 08/10/2025 |
| 140 |  PancakeSwap v3 (BSC) |
WBNB/OM | $1,291.12 | $1,474.59 | 16:30:38 08/10/2025 |
| 141 |  EXMO |
OM/USDC | $0.1661 | $1,378.19 | 21:57:07 08/10/2025 |
| 142 |  EXMO.ME |
OM/USDT | $0.1664 | $1,324.68 | 21:57:11 08/10/2025 |
| 143 | EXMO |
OM/USDT | $0.1665 | $1,323.33 | 21:57:07 08/10/2025 |
| 144 |  WOO X |
OM/USDT | $0.1660 | $1,156.46 | 21:57:15 08/10/2025 |
| 145 | Upbit |
OM/USDT | $0.1662 | $705.76 | 21:56:54 08/10/2025 |
| 146 |  ChangeNOW |
OM/BTC | $0.1682 | $341.00 | 21:57:07 08/10/2025 |
| 147 | CoinDCX |
OM/USDT | $0.1663 | $227.37 | 21:57:10 08/10/2025 |
| 148 | Osmosis |
OM/USDC | $0.1667 | $224.17 | 21:59:39 08/10/2025 |
| 149 |  ZebPay |
OM/INR | $0.1778 | $205.02 | 21:57:09 08/10/2025 |
| 150 | KuCoin |
OM/BTC | $0.1678 | $196.33 | 21:59:53 08/10/2025 |
| 151 |  SquadSwap v2 |
WBNB/OM | $1,330.74 | $120.06 | 15:47:00 08/10/2025 |
| 152 | Upbit |
OM/BTC | $0.1731 | $52.14 | 21:56:54 08/10/2025 |
| 153 |  NovaDAX |
OM/BRL | $0.1682 | $35.52 | 21:54:11 08/10/2025 |
| 154 |  QuickSwap |
QUICK/OM | $23.99 | $25.75 | 21:52:46 08/10/2025 |
| 155 |  CEX.IO |
OM/USDT | $0.1669 | $22.36 | 21:48:08 08/10/2025 |
| 156 | Osmosis |
OM/OSMO | $0.1665 | $21.22 | 21:36:56 08/10/2025 |
| 157 |  Uniswap v2 (Base) |
OM/WETH | $0.1664 | $13.79 | 21:47:11 08/10/2025 |
| 158 |  Foxbit |
OM/BRL | $0.1691 | $10.41 | 21:51:18 08/10/2025 |
| 159 |  Uniswap v3 (Base) |
OM/WETH | $0.1664 | $9.36 | 21:47:11 08/10/2025 |
| 160 |  Quanto |
OM/USD | $0.1664 | $6.91 | 22:03:19 08/10/2025 |
| 161 |  Dfyn Network |
USDC.e/OM | $1.00 | $3.31 | 21:46:10 08/10/2025 |
| 162 |  Poloniex |
OM/USDT | $0.1527 | $0 | 21:59:23 08/10/2025 |
| 163 |  Bitbns |
OM/INR | $0.1126 | $0 | 21:57:07 08/10/2025 |
| 164 |  LATOKEN |
OM/USDT | $0.1738 | $0 | 12:36:09 05/10/2025 |
| 165 |  Giottus |
OM/INR | $0.1971 | $0 | 21:45:12 08/10/2025 |
| 166 | Giottus |
OM/USDT | $0.1667 | $0 | 21:45:12 08/10/2025 |
| 167 |  ICRYPEX |
OM/ICPX | $0.1842 | $0 | 21:57:07 08/10/2025 |
| 168 | ONUS Pro |
OM/USDT | $0.1665 | $0 | 21:57:13 08/10/2025 |
| 169 |  Aevo |
OM/USD | $0.1665 | $0 | 22:03:16 08/10/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 08/10/2025, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,645,692 với tỷ giá $0.1658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.