MANTRA OM
Xếp hạng #315
16:52:00 08/12/2025
Giá MANTRA (OM)
$0.07460 2.02%
0.0000008112 BTC
2,016 VND
Thấp: $0.07161
Cao: $0.07526
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.07450 | $14,275,791 | 15:54:16 08/12/2025 |
| 2 |  Hotcoin |
OM/USDT | $0.07452 | $13,728,809 | 15:57:21 08/12/2025 |
| 3 |  Top.one |
OM/USDT | $0.07474 | $12,783,413 | 16:03:16 08/12/2025 |
| 4 |  OrangeX |
OM/USDT | $0.07452 | $12,447,812 | 15:54:15 08/12/2025 |
| 5 |  BTCC |
OM/USDT | $0.07460 | $12,385,684 | 15:57:17 08/12/2025 |
| 6 |  KCEX |
OM/USDT | $0.07458 | $11,780,150 | 15:57:16 08/12/2025 |
| 7 |  Batonex |
OM/USDT | $0.07467 | $9,280,306 | 16:00:17 08/12/2025 |
| 8 |  Ju.com |
OM/USDT | $0.07476 | $8,096,571 | 15:48:16 08/12/2025 |
| 9 |  WhiteBIT |
OM/USDT | $0.07462 | $7,896,278 | 15:54:15 08/12/2025 |
| 10 |  NovaEx |
OM/USDT | $0.07464 | $6,155,825 | 16:00:16 08/12/2025 |
| 11 |  IBIT Global |
OM/USDT | $0.07472 | $4,658,184 | 16:00:18 08/12/2025 |
| 12 |  Bybit |
OM/USDT | $0.07464 | $4,057,661 | 15:54:16 08/12/2025 |
| 13 |  HTX |
OM/USDT | $0.07473 | $4,003,464 | 15:56:54 08/12/2025 |
| 14 |  Echobit |
OM/USDT | $0.07471 | $3,922,276 | 15:57:08 08/12/2025 |
| 15 |  OKX |
OM/USDT | $0.07483 | $3,286,216 | 15:55:50 08/12/2025 |
| 16 |  BitMart |
OM/USDT | $0.07456 | $3,204,927 | 15:57:10 08/12/2025 |
| 17 |  Biconomy.com |
OM/USDT | $0.07381 | $3,156,513 | 10:42:16 06/12/2025 |
| 18 |  Tapbit |
OM/USDT | $0.07444 | $2,500,376 | 15:57:16 08/12/2025 |
| 19 |  Coinlocally |
OM/USDT | $0.07466 | $2,314,389 | 15:57:17 08/12/2025 |
| 20 |  Deepcoin |
OM/USDT | $0.07458 | $2,278,219 | 15:57:15 08/12/2025 |
| 21 |  EasiCoin |
OM/USDT | $0.07465 | $2,177,372 | 16:00:16 08/12/2025 |
| 22 |  KuCoin |
OM/USDT | $0.07465 | $2,159,172 | 15:54:19 08/12/2025 |
| 23 |  YEX |
OM/USDT | $0.07465 | $2,089,087 | 16:00:17 08/12/2025 |
| 24 |  Darkex Exchange |
OM/USDT | $0.07466 | $1,955,359 | 16:00:18 08/12/2025 |
| 25 | Binance |
OM/USDT | $0.07473 | $1,954,363 | 15:56:54 08/12/2025 |
| 26 |  BiKing |
OM/USDT | $0.07461 | $1,954,252 | 15:54:14 08/12/2025 |
| 27 |  Cofinex |
OM/USDT | $0.07474 | $1,485,088 | 16:00:15 08/12/2025 |
| 28 |  Bitget |
OM/USDT | $0.07467 | $1,479,948 | 15:54:16 08/12/2025 |
| 29 |  BYDFi |
OM/USDT | $0.07441 | $1,404,672 | 16:00:16 08/12/2025 |
| 30 |  BitbabyExchange |
OM/USDT | $0.07466 | $1,226,144 | 16:00:16 08/12/2025 |
| 31 |  Zoomex |
OM/USDT | $0.07469 | $1,220,483 | 15:57:23 08/12/2025 |
| 32 |  Aivora Exchange |
OM/USDT | $0.07466 | $1,220,328 | 16:00:18 08/12/2025 |
| 33 | Hotcoin |
OM/USDT | $0.07461 | $1,207,321 | 15:58:28 08/12/2025 |
| 34 |  Coinflare |
OM/USDT | $0.07464 | $1,154,430 | 16:00:16 08/12/2025 |
| 35 |  MEXC |
OM/USDT | $0.07450 | $1,054,462 | 15:54:16 08/12/2025 |
| 36 |  BlockFin |
OM/USDT | $0.07442 | $1,034,632 | 15:54:16 08/12/2025 |
| 37 |  BtcTurk | Kripto |
OM/TRY | $0.07452 | $934,163 | 15:58:59 08/12/2025 |
| 38 |  Websea |
OM/USDT | $0.07491 | $838,676 | 16:00:17 08/12/2025 |
| 39 |  Toobit |
OM/USDT | $0.07455 | $783,908 | 15:57:17 08/12/2025 |
| 40 |  Bitunix |
OM/USDT | $0.07486 | $768,312 | 15:45:16 08/12/2025 |
| 41 |  VOOX Exchange |
OM/USDT | $0.07454 | $747,098 | 15:57:18 08/12/2025 |
| 42 | Ju.com |
OM/USDT | $0.07491 | $733,985 | 15:48:10 08/12/2025 |
| 43 |  DigiFinex |
OM/USDT | $0.07471 | $721,248 | 15:57:09 08/12/2025 |
| 44 |  YUBIT |
OM/USDT | $0.07451 | $656,785 | 15:57:08 08/12/2025 |
| 45 | Binance |
OM/TRY | $0.07451 | $647,490 | 15:56:42 08/12/2025 |
| 46 |  Binance TR |
OM/TRY | $0.07452 | $613,966 | 15:57:12 08/12/2025 |
| 47 |  CEEX exchange |
OM/USDT | $0.07471 | $582,562 | 16:00:09 08/12/2025 |
| 48 |  Bitcastle |
OM/USDT | $0.07479 | $564,710 | 16:00:19 08/12/2025 |
| 49 |  Gate |
OM/USDT | $0.07472 | $544,086 | 15:54:19 08/12/2025 |
| 50 |  Phemex |
OM/USDT | $0.07456 | $517,942 | 15:57:17 08/12/2025 |
| 51 |  BitradeX |
OM/USDT | $0.07461 | $460,401 | 15:57:11 08/12/2025 |
| 52 |  CoinW |
OM/USDT | $0.07470 | $431,221 | 15:42:08 08/12/2025 |
| 53 |  Coinbase International Exchange |
OM/USDC | $0.07465 | $427,875 | 16:00:16 08/12/2025 |
| 54 |  LBank |
OM/USDT | $0.07471 | $402,777 | 15:57:08 08/12/2025 |
| 55 | Binance |
OM/USDC | $0.07471 | $395,837 | 15:56:42 08/12/2025 |
| 56 |  Azbit |
OM/USDT | $0.07411 | $334,534 | 15:48:10 08/12/2025 |
| 57 |  XT.COM |
OM/USDT | $0.07471 | $333,410 | 15:57:10 08/12/2025 |
| 58 | WhiteBIT |
OM/USDT | $0.07451 | $333,183 | 15:54:07 08/12/2025 |
| 59 | MEXC |
OM/USDT | $0.07478 | $332,501 | 15:51:07 08/12/2025 |
| 60 |  CoinCatch |
OM/USDT | $0.07446 | $329,122 | 15:54:15 08/12/2025 |
| 61 |  Upbit |
OM/KRW | $0.07565 | $314,795 | 15:56:54 08/12/2025 |
| 62 | Gate |
OM/USDT | $0.07477 | $302,679 | 15:56:54 08/12/2025 |
| 63 |  LeveX |
OM/USDT | $0.07470 | $302,021 | 16:00:09 08/12/2025 |
| 64 | LeveX |
OM/USDC | $0.07471 | $271,536 | 16:00:09 08/12/2025 |
| 65 |  GMX (Arbitrum) |
OM/USD | $0.07465 | $252,835 | 15:57:23 08/12/2025 |
| 66 | BTCC |
OM/USDT | $0.07471 | $249,020 | 15:57:09 08/12/2025 |
| 67 |  Hyperliquid |
OM/USD | $0.07453 | $229,171 | 15:54:16 08/12/2025 |
| 68 | OKX |
OM/USDT | $0.07481 | $221,786 | 15:56:54 08/12/2025 |
| 69 |  Gems Trade |
OM/USDT | $0.07480 | $221,374 | 15:54:13 08/12/2025 |
| 70 | KCEX |
OM/USDT | $0.07471 | $213,476 | 15:57:11 08/12/2025 |
| 71 | Tapbit |
OM/USDT | $0.07461 | $201,511 | 15:57:10 08/12/2025 |
| 72 |  SuperEx |
OM/USDT | $0.07456 | $196,791 | 15:54:13 08/12/2025 |
| 73 |  EXMO |
OM/USDC | $0.05639 | $194,895 | 15:42:11 08/12/2025 |
| 74 | EXMO |
OM/USDT | $0.07501 | $171,004 | 15:42:11 08/12/2025 |
| 75 |  EXMO.ME |
OM/USDT | $0.07502 | $170,204 | 16:00:12 08/12/2025 |
| 76 |  Bitvavo |
OM/EUR | $0.07461 | $168,755 | 15:57:12 08/12/2025 |
| 77 |  BingX |
OM/USDT | $0.07461 | $166,489 | 15:51:07 08/12/2025 |
| 78 |  AscendEX |
OM/USDT | $0.07481 | $150,464 | 15:48:11 08/12/2025 |
| 79 | Darkex Exchange |
OM/USDT | $0.07481 | $149,564 | 16:00:22 08/12/2025 |
| 80 | KuCoin |
OM/USDT | $0.07469 | $140,247 | 15:42:53 08/12/2025 |
| 81 | Bitunix |
OM/USDT | $0.07491 | $139,480 | 15:45:11 08/12/2025 |
| 82 |  BVOX |
OM/USDT | $0.07461 | $139,063 | 15:54:07 08/12/2025 |
| 83 | Bybit |
OM/USDT | $0.07483 | $129,595 | 15:54:08 08/12/2025 |
| 84 |  Bitop |
OM/USDT | $0.07480 | $126,072 | 16:00:18 08/12/2025 |
| 85 |  GroveX |
OM/USDT | $0.07459 | $121,477 | 15:45:09 08/12/2025 |
| 86 | VOOX Exchange |
OM/USDT | $0.07461 | $119,924 | 15:57:12 08/12/2025 |
| 87 |  Paradex |
OM/USD | $0.07470 | $108,786 | 16:03:16 08/12/2025 |
| 88 | Toobit |
OM/USDT | $0.07481 | $96,866.18 | 15:57:09 08/12/2025 |
| 89 | BitbabyExchange |
OM/USDT | $0.07461 | $95,105.34 | 16:00:09 08/12/2025 |
| 90 | Aivora Exchange |
OM/USDT | $0.07481 | $88,791.87 | 16:00:08 08/12/2025 |
| 91 | LeveX |
OM/USDT | $0.07465 | $86,698.14 | 16:00:16 08/12/2025 |
| 92 |  Niza.io |
OM/USDT | $0.07476 | $83,102.82 | 15:51:11 08/12/2025 |
| 93 |  CZR Exchange |
OM/USDT | $0.07474 | $81,368.90 | 16:00:09 08/12/2025 |
| 94 | EasiCoin |
OM/USDT | $0.07471 | $77,298.23 | 16:00:10 08/12/2025 |
| 95 |  BloFin |
OM/USDT | $0.07491 | $74,502.80 | 15:45:16 08/12/2025 |
| 96 |  Pionex |
OM/USDT | $0.07450 | $72,174.44 | 15:57:16 08/12/2025 |
| 97 |  CoinEx |
OM/USDT | $0.07468 | $66,185.78 | 15:59:23 08/12/2025 |
| 98 |  Bithumb |
OM/KRW | $0.07495 | $55,233.31 | 15:59:23 08/12/2025 |
| 99 |  ZKE |
OM/USDT | $0.07472 | $48,998.23 | 16:00:10 08/12/2025 |
| 100 | Bitget |
OM/USDT | $0.07483 | $46,984.10 | 15:54:07 08/12/2025 |
| 101 |  Bit2Me |
OM/USDC | $0.07470 | $43,555.84 | 15:57:09 08/12/2025 |
| 102 | BYDFi |
OM/USDT | $0.07461 | $42,854.13 | 15:54:10 08/12/2025 |
| 103 |  Cryptomus |
OM/USDT | $0.07484 | $42,241.89 | 15:48:11 08/12/2025 |
| 104 | Bitcastle |
OM/USDT | $0.07473 | $38,141.02 | 16:00:12 08/12/2025 |
| 105 |  CriptoSwaps |
OM/USDT | $0.07471 | $36,340.10 | 15:57:12 08/12/2025 |
| 106 |  Coincall |
OM/USD | $0.07476 | $31,554.49 | 16:03:16 08/12/2025 |
| 107 |  Bitrue |
OM/USDC | $0.07465 | $29,327.17 | 15:57:07 08/12/2025 |
| 108 |  Picol |
OM/USDT | $0.07471 | $29,007.09 | 16:00:07 08/12/2025 |
| 109 | WhiteBIT |
OM/USDC | $0.07450 | $21,116.72 | 15:54:07 08/12/2025 |
| 110 | BtcTurk | Kripto |
OM/USDT | $0.07431 | $20,038.48 | 15:58:59 08/12/2025 |
| 111 |  BitDelta |
OM/USDT | $0.07471 | $19,347.09 | 16:00:16 08/12/2025 |
| 112 |  Kraken |
OM/USD | $0.07490 | $17,495.95 | 15:56:55 08/12/2025 |
| 113 |  BitKan |
OM/USDT | $0.07479 | $17,195.77 | 16:00:09 08/12/2025 |
| 114 |  CoinUp.io |
OM/USDT | $0.07471 | $9,883.62 | 15:42:08 08/12/2025 |
| 115 |  Indodax |
OM/IDR | $0.07399 | $9,757.23 | 15:59:24 08/12/2025 |
| 116 | Kraken |
OM/EUR | $0.07458 | $9,680.22 | 15:56:55 08/12/2025 |
| 117 | HTX |
OM/USDT | $0.07463 | $8,247.55 | 15:51:22 08/12/2025 |
| 118 |  Crypto.com Exchange |
OM/USD | $0.07473 | $7,404.54 | 15:51:17 08/12/2025 |
| 119 |  CoinDCX |
OM/INR | $0.07441 | $6,386.82 | 15:42:15 08/12/2025 |
| 120 |  WEEX |
OM/USDT | $0.07471 | $4,940.43 | 15:57:09 08/12/2025 |
| 121 |  BitTap |
OM/USDT | $0.07481 | $4,707.37 | 16:00:07 08/12/2025 |
| 122 |  Osmosis |
allBTC/OM | $91,529.72 | $2,823.83 | 15:20:05 08/12/2025 |
| 123 |  Bitlo |
OM/TRY | $0.07451 | $2,204.29 | 15:48:12 08/12/2025 |
| 124 | Crypto.com Exchange |
OM/USD | $0.07474 | $2,120.15 | 15:42:07 08/12/2025 |
| 125 | CoinDCX |
OM/USDT | $0.07469 | $1,829.44 | 15:42:15 08/12/2025 |
| 126 |  ONUS Pro |
OM/VNDC | $0.07481 | $1,615.69 | 15:54:16 08/12/2025 |
| 127 |  Coinone |
OM/KRW | $0.07570 | $1,584.76 | 15:58:23 08/12/2025 |
| 128 |  TRIV |
OM/IDR | $0.07483 | $1,557.42 | 16:00:13 08/12/2025 |
| 129 | TRIV |
OM/USDT | $0.07471 | $1,556.29 | 16:00:13 08/12/2025 |
| 130 | WhiteBIT |
OM/EUR | $0.07413 | $1,515.24 | 15:54:07 08/12/2025 |
| 131 |  Uniswap v2 |
OM/WETH | $0.07493 | $1,462.21 | 15:02:47 08/12/2025 |
| 132 | Binance |
OM/BTC | $0.07441 | $1,146.69 | 15:56:54 08/12/2025 |
| 133 |  Tokocrypto |
OM/USDT | $0.07471 | $1,130.69 | 15:57:09 08/12/2025 |
| 134 |  ADEN |
OM/USDT | $0.07490 | $988.16 | 16:03:35 08/12/2025 |
| 135 | KuCoin |
OM/BTC | $0.07582 | $772.93 | 15:42:53 08/12/2025 |
| 136 | OKX |
OM/USD | $0.07380 | $439.03 | 15:56:54 08/12/2025 |
| 137 |  SunX |
OM/USDT | $0.07466 | $372.93 | 16:00:18 08/12/2025 |
| 138 |  ZebPay |
OM/INR | $0.07762 | $243.46 | 15:51:08 08/12/2025 |
| 139 |  PancakeSwap v2 (BSC) |
WBNB/OM | $905.82 | $154.44 | 15:47:10 08/12/2025 |
| 140 |  Flipster |
OM/USDT | $0.07474 | $78.84 | 16:00:17 08/12/2025 |
| 141 |  Binance TH |
OM/USDT | $0.07461 | $50.42 | 15:57:10 08/12/2025 |
| 142 |  Poloniex |
OM/USDT | $0.07463 | $45.43 | 15:55:23 08/12/2025 |
| 143 |  Foxbit |
OM/BRL | $0.07426 | $18.34 | 15:57:18 08/12/2025 |
| 144 |  CEX.IO |
OM/USDT | $0.07471 | $18.22 | 15:54:10 08/12/2025 |
| 145 | Osmosis |
OM/OSMO | $0.07456 | $14.70 | 14:17:00 08/12/2025 |
| 146 |  ChangeNOW |
OM/BTC | $0.07693 | $10.37 | 15:45:11 08/12/2025 |
| 147 |  Dfyn Network |
WETH/OM | $3,134.65 | $9.79 | 08:29:23 08/12/2025 |
| 148 |  SquadSwap v2 |
WBNB/OM | $906.20 | $8.09 | 15:09:00 08/12/2025 |
| 149 |  ICRYPEX |
OM/ICPX | $0.07113 | $7.48 | 16:00:10 08/12/2025 |
| 150 | Dfyn Network |
USDC.e/OM | $0.9992 | $4.39 | 12:04:55 08/12/2025 |
| 151 |  QuickSwap |
WETH/OM | $3,134.65 | $3.26 | 08:40:15 08/12/2025 |
| 152 | QuickSwap |
QUICK/OM | $13.66 | $1.81 | 02:45:55 08/12/2025 |
| 153 |  Uniswap v3 (Base) |
OM/WETH | $0.07274 | $0.6089 | 13:18:31 06/12/2025 |
| 154 |  WOO X |
OM/USDT | $0.07475 | $0.5166 | 15:51:15 08/12/2025 |
| 155 |  Uniswap v2 (Base) |
OM/WETH | $0.07360 | $0.05326 | 03:43:33 08/12/2025 |
| 156 | Upbit |
OM/BTC | $0.07546 | $0 | 15:56:54 08/12/2025 |
| 157 | Upbit |
OM/USDT | $0.07541 | $0 | 15:56:54 08/12/2025 |
| 158 |  Bitbns |
OM/INR | $0.1109 | $0 | 15:48:11 08/12/2025 |
| 159 |  NovaDAX |
OM/BRL | $0.07297 | $0 | 15:57:07 08/12/2025 |
| 160 |  Giottus |
OM/INR | $0.07760 | $0 | 15:54:12 08/12/2025 |
| 161 | Giottus |
OM/USDT | $0.07463 | $0 | 15:54:12 08/12/2025 |
| 162 | Osmosis |
OM/USDC | $0.07454 | $0 | 14:18:17 08/12/2025 |
| 163 | ONUS Pro |
OM/USDT | $0.07491 | $0 | 15:54:16 08/12/2025 |
| 164 |  Aevo |
OM/USD | $0.07476 | $0 | 16:03:16 08/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 08/12/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,275,791 với tỷ giá $0.07450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.