MANTRA OM
Xếp hạng #140
16:19:00 11/05/2025
Giá MANTRA (OM)
$0.4299 12.42%
0.000004129 BTC
11,283 VND
Thấp: $0.3750
Cao: $0.5043
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.4278 | $574,465,236 | 15:54:16 11/05/2025 |
| 2 |  KCEX |
OM/USDT | $0.4267 | $533,350,203 | 15:57:16 11/05/2025 |
| 3 |  XT.COM |
OM/USDT | $0.4270 | $280,407,117 | 15:57:19 11/05/2025 |
| 4 |  OrangeX |
OM/USDT | $0.4270 | $234,501,855 | 15:51:17 11/05/2025 |
| 5 |  IBIT Global |
OM/USDT | $0.4263 | $180,053,062 | 16:00:17 11/05/2025 |
| 6 |  OKX |
OM/USDT | $0.4276 | $149,237,100 | 15:54:46 11/05/2025 |
| 7 |  Bybit |
OM/USDT | $0.4278 | $138,231,924 | 15:54:17 11/05/2025 |
| 8 |  Zoomex |
OM/USDT | $0.4271 | $138,200,620 | 15:57:16 11/05/2025 |
| 9 |  Topone |
OM/USDT | $0.4265 | $131,484,466 | 16:03:16 11/05/2025 |
| 10 |  BiKing |
OM/USDT | $0.4277 | $123,119,265 | 15:54:08 11/05/2025 |
| 11 | Binance |
OM/USDT | $0.4268 | $123,115,307 | 15:56:52 11/05/2025 |
| 12 |  Gate.io |
OM/USDT | $0.4278 | $93,472,076 | 15:54:19 11/05/2025 |
| 13 |  Deepcoin |
OM/USDT | $0.4267 | $92,316,578 | 15:57:16 11/05/2025 |
| 14 |  Echobit |
OM/USDT | $0.4260 | $92,024,780 | 16:00:16 11/05/2025 |
| 15 |  MEXC |
OM/USDT | $0.4279 | $81,601,960 | 15:54:07 11/05/2025 |
| 16 |  Hotcoin |
OM/USDT | $0.4268 | $80,767,447 | 15:57:19 11/05/2025 |
| 17 | XT.COM |
OM/USD | $0.4264 | $80,439,620 | 15:57:19 11/05/2025 |
| 18 |  Darkex Exchange |
OM/USDT | $0.4272 | $71,358,094 | 16:00:30 11/05/2025 |
| 19 |  Bitunix |
OM/USDT | $0.4268 | $66,176,567 | 15:57:15 11/05/2025 |
| 20 |  JuCoin |
OM/USDT | $0.4267 | $62,639,698 | 15:57:16 11/05/2025 |
| 21 |  Batonex |
OM/USDT | $0.4267 | $56,317,589 | 15:57:16 11/05/2025 |
| 22 |  BYDFi |
OM/USDT | $0.4273 | $49,889,563 | 16:00:16 11/05/2025 |
| 23 |  BTCC |
OM/USDT | $0.4270 | $48,301,859 | 16:00:17 11/05/2025 |
| 24 |  DigiFinex |
OM/USDT | $0.4297 | $47,740,867 | 15:45:12 11/05/2025 |
| 25 | Binance |
OM/TRY | $0.4251 | $43,230,135 | 15:56:54 11/05/2025 |
| 26 |  SuperEx |
OM/USDT | $0.4256 | $42,472,569 | 16:00:10 11/05/2025 |
| 27 |  Toobit |
OM/USDT | $0.4267 | $42,147,724 | 15:57:17 11/05/2025 |
| 28 |  BtcTurk | Kripto |
OM/TRY | $0.4241 | $42,082,119 | 15:59:53 11/05/2025 |
| 29 | MEXC |
OM/USDT | $0.4278 | $40,968,837 | 15:54:16 11/05/2025 |
| 30 | Gate.io |
OM/USDT | $0.4271 | $35,761,575 | 15:56:24 11/05/2025 |
| 31 |  Tapbit |
OM/USDT | $0.4265 | $35,071,934 | 15:57:16 11/05/2025 |
| 32 |  Binance TR |
OM/TRY | $0.4249 | $33,981,889 | 15:57:11 11/05/2025 |
| 33 |  Websea |
OM/USDT | $0.4287 | $31,262,927 | 15:45:08 11/05/2025 |
| 34 |  CEEX exchange |
OM/USDT | $0.4259 | $30,529,408 | 16:00:11 11/05/2025 |
| 35 |  VOOX Exchange |
OM/USDT | $0.4267 | $27,956,719 | 15:57:17 11/05/2025 |
| 36 | Echobit |
OM/USDT | $0.4263 | $27,653,553 | 16:00:09 11/05/2025 |
| 37 | OKX |
OM/USDT | $0.4268 | $26,163,608 | 15:56:54 11/05/2025 |
| 38 |  HTX |
OM/USDT | $0.4272 | $25,406,004 | 15:58:54 11/05/2025 |
| 39 |  Coinflare |
OM/USDT | $0.4269 | $21,961,147 | 15:57:16 11/05/2025 |
| 40 |  Ourbit |
OM/USDT | $0.4267 | $21,273,752 | 15:57:17 11/05/2025 |
| 41 |  Bitget |
OM/USDT | $0.4282 | $18,919,697 | 15:54:16 11/05/2025 |
| 42 |  BingX |
OM/USDT | $0.4272 | $18,837,455 | 15:57:17 11/05/2025 |
| 43 | Binance |
OM/USDC | $0.4266 | $17,634,992 | 15:56:52 11/05/2025 |
| 44 | Bybit |
OM/USDT | $0.4280 | $16,578,176 | 15:54:11 11/05/2025 |
| 45 |  LBank |
OM/USDT | $0.4267 | $10,811,031 | 15:57:08 11/05/2025 |
| 46 | JuCoin |
OM/USDT | $0.4262 | $10,277,725 | 16:00:13 11/05/2025 |
| 47 |  Hyperliquid |
OM/USD | $0.4269 | $10,270,534 | 15:57:16 11/05/2025 |
| 48 |  Bitcoiva |
OM/USDT | $0.7668 | $8,617,131 | 16:00:12 11/05/2025 |
| 49 | LBank |
OM/USDT | $0.4267 | $8,298,885 | 15:57:17 11/05/2025 |
| 50 |  KuCoin |
OM/USDT | $0.4266 | $7,722,260 | 15:56:53 11/05/2025 |
| 51 |  Pionex |
OM/USDT | $0.4267 | $7,429,427 | 15:57:16 11/05/2025 |
| 52 |  WhiteBIT |
OM/USDT | $0.4277 | $7,237,855 | 15:54:15 11/05/2025 |
| 53 |  Bitvavo |
OM/EUR | $0.4266 | $6,914,553 | 15:57:12 11/05/2025 |
| 54 | XT.COM |
OM/USDT | $0.4268 | $6,786,877 | 15:57:07 11/05/2025 |
| 55 |  Coinbase International Exchange |
OM/USDC | $0.4268 | $6,737,317 | 16:00:16 11/05/2025 |
| 56 | Bitunix |
OM/USDT | $0.4269 | $6,585,190 | 15:57:07 11/05/2025 |
| 57 |  Bitop |
OM/USDT | $0.4264 | $5,906,127 | 16:00:10 11/05/2025 |
| 58 | BtcTurk | Kripto |
OM/USDT | $0.4265 | $4,934,615 | 15:59:53 11/05/2025 |
| 59 |  BloFin |
OM/USDT | $0.4275 | $4,365,987 | 15:54:17 11/05/2025 |
| 60 |  Phemex |
OM/USDT | $0.4265 | $4,071,059 | 15:57:16 11/05/2025 |
| 61 |  Slex Exchange |
OM/USDT | $0.4270 | $3,868,917 | 15:57:11 11/05/2025 |
| 62 |  CoinEx |
OM/USDT | $0.4269 | $3,709,776 | 15:58:53 11/05/2025 |
| 63 |  WEEX |
OM/USDT | $0.4277 | $3,494,619 | 15:54:17 11/05/2025 |
| 64 | Bitget |
OM/USDT | $0.4281 | $3,455,851 | 15:54:07 11/05/2025 |
| 65 | HTX |
OM/USDT | $0.4273 | $3,345,166 | 15:57:20 11/05/2025 |
| 66 | Darkex Exchange |
OM/USDT | $0.4264 | $3,277,823 | 16:00:19 11/05/2025 |
| 67 | VOOX Exchange |
OM/USDT | $0.4269 | $2,929,173 | 15:57:08 11/05/2025 |
| 68 | WhiteBIT |
OM/USDT | $0.4276 | $2,758,238 | 15:54:07 11/05/2025 |
| 69 |  SAFEX |
OM/USDT | $0.4268 | $2,681,759 | 15:57:07 11/05/2025 |
| 70 |  Cryptomus |
OM/USDT | $0.4277 | $2,551,065 | 15:54:07 11/05/2025 |
| 71 | Toobit |
OM/USDT | $0.4269 | $2,473,182 | 15:57:08 11/05/2025 |
| 72 | BYDFi |
OM/USDT | $0.4270 | $2,467,139 | 15:57:07 11/05/2025 |
| 73 |  Bitcastle |
OM/USDT | $0.4263 | $2,462,191 | 16:00:17 11/05/2025 |
| 74 |  SpireX |
OM/USDT | $0.4291 | $2,354,361 | 16:00:13 11/05/2025 |
| 75 |  GroveX |
OM/USDT | $0.4270 | $2,300,432 | 16:00:09 11/05/2025 |
| 76 | Hotcoin |
OM/USDT | $0.4270 | $2,194,122 | 15:59:31 11/05/2025 |
| 77 | Binance |
OM/BTC | $0.4268 | $2,168,078 | 15:56:54 11/05/2025 |
| 78 | KCEX |
OM/USDT | $0.4277 | $1,679,456 | 15:57:11 11/05/2025 |
| 79 |  Levex |
OM/USDT | $0.4260 | $1,539,608 | 16:00:15 11/05/2025 |
| 80 |  TNNS PROX |
OM/USDT | $0.4292 | $1,412,758 | 16:00:09 11/05/2025 |
| 81 |  ZKE |
OM/USDT | $0.4291 | $1,412,566 | 16:00:12 11/05/2025 |
| 82 |  Indodax |
OM/IDR | $0.4234 | $1,386,219 | 15:59:53 11/05/2025 |
| 83 |  Coincall |
OM/USD | $0.4265 | $1,302,664 | 16:03:16 11/05/2025 |
| 84 |  Kraken |
OM/USD | $0.4259 | $1,183,632 | 15:59:55 11/05/2025 |
| 85 |  Uniswap v2 |
OM/WETH | $0.4273 | $1,056,101 | 15:49:23 11/05/2025 |
| 86 | BingX |
OM/USDT | $0.4278 | $1,044,496 | 15:54:07 11/05/2025 |
| 87 | BTCC |
OM/USDT | $0.4266 | $983,535 | 16:00:09 11/05/2025 |
| 88 |  Flipster |
OM/USDT | $0.4267 | $969,483 | 15:57:15 11/05/2025 |
| 89 |  CoinUp.io |
OM/USDT | $0.4260 | $821,166 | 16:00:08 11/05/2025 |
| 90 |  B2Z Exchange |
OM/USD | $0.4261 | $816,347 | 16:00:12 11/05/2025 |
| 91 |  BITmarkets |
OM/USD | $0.4267 | $815,687 | 15:57:08 11/05/2025 |
| 92 |  BitMart |
OM/USDT | $0.4274 | $792,273 | 15:57:08 11/05/2025 |
| 93 |  Hibt |
OM/USDT | $0.4272 | $786,084 | 15:57:12 11/05/2025 |
| 94 |  Coinone |
OM/KRW | $0.4245 | $700,784 | 15:56:23 11/05/2025 |
| 95 |  Bit2Me |
OM/USDC | $0.4271 | $669,953 | 15:57:11 11/05/2025 |
| 96 |  CoinDCX |
OM/INR | $0.4213 | $610,753 | 16:00:15 11/05/2025 |
| 97 |  CoinCatch |
OM/USDT | $0.4271 | $556,830 | 15:57:15 11/05/2025 |
| 98 |  BitKan |
OM/USDT | $0.4272 | $555,913 | 16:00:09 11/05/2025 |
| 99 |  Binance TH |
OM/USDT | $0.4268 | $542,364 | 15:57:11 11/05/2025 |
| 100 |  BTSE |
OM/USDT | $0.4270 | $534,424 | 15:57:11 11/05/2025 |
| 101 | B2Z Exchange |
OM/USDT | $0.4264 | $534,323 | 16:00:12 11/05/2025 |
| 102 | BITmarkets |
OM/USDT | $0.4270 | $534,039 | 15:57:08 11/05/2025 |
| 103 | Ourbit |
OM/USDT | $0.4282 | $500,753 | 15:57:07 11/05/2025 |
| 104 |  Tokocrypto |
OM/USDT | $0.4268 | $439,003 | 15:57:11 11/05/2025 |
| 105 |  CoinW |
OM/USDT | $0.4282 | $427,418 | 15:51:07 11/05/2025 |
| 106 | BloFin |
OM/USDT | $0.4267 | $415,476 | 15:57:11 11/05/2025 |
| 107 |  Bitrue |
OM/USDC | $0.4269 | $354,445 | 15:57:08 11/05/2025 |
| 108 |  WOO X |
OM/USDT | $0.4277 | $350,107 | 15:54:16 11/05/2025 |
| 109 |  BVOX |
OM/USDT | $0.4269 | $324,694 | 15:57:16 11/05/2025 |
| 110 | Tapbit |
OM/USDT | $0.4267 | $302,870 | 15:57:07 11/05/2025 |
| 111 |  Osmosis |
OM/USDC | $0.4275 | $290,103 | 15:59:21 11/05/2025 |
| 112 |  Bitexen |
OM/TRY | $0.4185 | $287,044 | 15:57:09 11/05/2025 |
| 113 |  BitDelta |
OM/USDT | $0.4271 | $286,862 | 15:57:12 11/05/2025 |
| 114 | WhiteBIT |
OM/USDC | $0.4258 | $234,558 | 15:54:07 11/05/2025 |
| 115 | Kraken |
OM/EUR | $0.4294 | $213,599 | 15:59:55 11/05/2025 |
| 116 | Levex |
OM/USDT | $0.4250 | $196,814 | 16:00:07 11/05/2025 |
| 117 |  BlueBit |
OM/USDT | $0.4276 | $191,288 | 15:57:07 11/05/2025 |
| 118 |  AscendEX (BitMax) |
OM/USDT | $0.4267 | $173,207 | 15:57:11 11/05/2025 |
| 119 | CoinDCX |
OM/USDT | $0.4264 | $141,727 | 16:00:15 11/05/2025 |
| 120 |  Uniswap v2 (Base) |
OM/WETH | $0.4270 | $138,790 | 15:34:07 11/05/2025 |
| 121 |  TRIV |
OM/IDR | $0.4270 | $93,185.11 | 16:00:16 11/05/2025 |
| 122 | TRIV |
OM/USDT | $0.4259 | $93,185.07 | 16:00:16 11/05/2025 |
| 123 |  Bitlo |
OM/TRY | $0.4262 | $89,982.14 | 16:00:10 11/05/2025 |
| 124 | OKX |
OM/USD | $0.4273 | $66,135.91 | 15:56:54 11/05/2025 |
| 125 | Levex |
OM/USDC | $0.4264 | $52,662.67 | 16:00:07 11/05/2025 |
| 126 |  EXMO.ME |
OM/USDT | $0.4282 | $52,487.02 | 15:57:11 11/05/2025 |
| 127 |  EXMO |
OM/USDT | $0.4282 | $52,482.14 | 15:57:21 11/05/2025 |
| 128 | B2Z Exchange |
OM/USDC | $0.4261 | $48,080.06 | 16:00:12 11/05/2025 |
| 129 | BITmarkets |
OM/USDC | $0.4267 | $48,077.08 | 15:57:08 11/05/2025 |
| 130 |  ONUS Pro |
OM/VNDC | $0.4270 | $45,488.39 | 16:00:12 11/05/2025 |
| 131 |  Orderly |
OM/USDC | $0.4301 | $43,105.31 | 16:03:16 11/05/2025 |
| 132 | WhiteBIT |
OM/EUR | $0.4268 | $35,666.93 | 15:54:07 11/05/2025 |
| 133 |  LATOKEN |
OM/USDT | $0.4295 | $33,598.02 | 15:57:09 11/05/2025 |
| 134 |  Crypto.com Exchange |
OM/USD | $0.4409 | $29,341.89 | 15:48:10 11/05/2025 |
| 135 | Bitcoiva |
OM/INR | $0.7769 | $25,419.67 | 16:00:12 11/05/2025 |
| 136 | WEEX |
OM/USDT | $0.4268 | $19,704.65 | 15:57:13 11/05/2025 |
| 137 | Crypto.com Exchange |
OM/USD | $0.4333 | $17,820.48 | 15:06:18 11/05/2025 |
| 138 |  ZebPay |
OM/INR | $0.4153 | $13,625.25 | 15:54:07 11/05/2025 |
| 139 |  Mandala Exchange |
OM/USDT | $0.4449 | $13,545.27 | 16:00:09 11/05/2025 |
| 140 |  Tothemoon |
OM/USDT | $0.4262 | $13,314.50 | 15:57:07 11/05/2025 |
| 141 |  OX.FUN |
OM/USD | $0.4263 | $11,521.30 | 16:00:18 11/05/2025 |
| 142 |  NovaDAX |
OM/BRL | $0.4404 | $9,945.30 | 16:00:11 11/05/2025 |
| 143 |  Uniswap v4 (Ethereum) |
OM/USDT | $0.4443 | $7,636.75 | 09:15:47 11/05/2025 |
| 144 | KuCoin |
OM/BTC | $0.4244 | $6,543.35 | 15:56:53 11/05/2025 |
| 145 | EXMO |
OM/USDC | $0.4275 | $3,299.33 | 15:57:21 11/05/2025 |
| 146 |  ChangeNOW |
OM/BTC | $0.4969 | $2,575.69 | 15:57:08 11/05/2025 |
| 147 |  Foxbit |
OM/BRL | $0.4314 | $2,123.06 | 15:57:07 11/05/2025 |
| 148 |  QuickSwap |
QUICK/OM | $26.44 | $1,947.52 | 15:33:15 11/05/2025 |
| 149 |  OpenOcean |
POL/OM | $0.08944 | $1,626.14 | 06:30:12 22/04/2025 |
| 150 |  Azbit |
OM/USDT | $0.4272 | $1,223.60 | 15:57:11 11/05/2025 |
| 151 |  HashKey Global |
OM/USDT | $0.4268 | $715.15 | 15:57:15 11/05/2025 |
| 152 |  SquadSwap v2 |
WBNB/OM | $653.04 | $282.31 | 15:32:34 11/05/2025 |
| 153 |  BitMEX |
OM/USDT | $0.4423 | $252.39 | 15:57:15 11/05/2025 |
| 154 |  Poloniex |
OM/USDT | $0.4027 | $175.88 | 15:59:53 11/05/2025 |
| 155 |  CEX.IO |
OM/USDT | $0.4274 | $169.58 | 15:48:12 11/05/2025 |
| 156 |  Dfyn Network |
USDC.e/OM | $0.9893 | $109.69 | 14:07:51 11/05/2025 |
| 157 | Osmosis |
OM/OSMO | $0.4327 | $68.57 | 14:35:58 11/05/2025 |
| 158 |  ICRYPEX |
OM/ICPX | $0.4339 | $49.98 | 15:57:11 11/05/2025 |
| 159 |  Giottus |
OM/USDT | $0.4271 | $39.12 | 15:57:10 11/05/2025 |
| 160 | Giottus |
OM/INR | $0.4408 | $34.56 | 15:57:10 11/05/2025 |
| 161 |  Uniswap v3 (Base) |
OM/WETH | $0.4473 | $18.50 | 07:30:13 11/05/2025 |
| 162 | Osmosis |
OM/USDC | $0.3799 | $2.23 | 02:53:53 08/05/2025 |
| 163 |  HitBTC |
OM/USDT | $0.5645 | $0 | 15:45:16 11/05/2025 |
| 164 |  Bitbns |
OM/INR | $0.4426 | $0 | 15:54:07 11/05/2025 |
| 165 | ONUS Pro |
OM/USDT | $0.4269 | $0 | 16:00:12 11/05/2025 |
| 166 |  Aevo |
OM/USD | $0.4266 | $0 | 16:03:16 11/05/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 11/05/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $574,465,236 với tỷ giá $0.4278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.