MANTRA OM
Xếp hạng #306
23:03:00 18/01/2026
Giá MANTRA (OM)
$0.07568 -1.37%
0.0000007963 BTC
2,012 VND
Thấp: $0.07525
Cao: $0.07729
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
OM/USDT | $0.07563 | $6,251,624 | 23:00:16 18/01/2026 |
| 2 |  Binance |
OM/USDT | $0.07561 | $5,997,510 | 22:54:16 18/01/2026 |
| 3 |  OrangeX |
OM/USDT | $0.07559 | $5,672,519 | 22:54:15 18/01/2026 |
| 4 |  WhiteBIT |
OM/USDT | $0.07568 | $4,538,544 | 22:51:15 18/01/2026 |
| 5 |  Batonex |
OM/USDT | $0.07563 | $4,459,646 | 23:00:16 18/01/2026 |
| 6 |  Hotcoin |
OM/USDT | $0.07563 | $4,417,800 | 22:57:20 18/01/2026 |
| 7 |  Top.one |
OM/USDT | $0.07552 | $4,172,171 | 23:03:16 18/01/2026 |
| 8 |  LBank |
OM/USDT | $0.07572 | $4,017,953 | 22:57:09 18/01/2026 |
| 9 |  KCEX |
OM/USDT | $0.07563 | $3,508,947 | 22:57:15 18/01/2026 |
| 10 |  Echobit |
OM/USDT | $0.07577 | $3,492,709 | 23:00:09 18/01/2026 |
| 11 |  Ju.com |
OM/USDT | $0.07563 | $3,412,081 | 22:57:15 18/01/2026 |
| 12 |  BitMart |
OM/USDT | $0.07572 | $3,210,872 | 22:57:07 18/01/2026 |
| 13 |  IBIT Global |
OM/USDT | $0.07562 | $2,971,084 | 23:00:17 18/01/2026 |
| 14 |  HTX |
OM/USDT | $0.07577 | $2,666,683 | 22:59:24 18/01/2026 |
| 15 |  Bybit |
OM/USDT | $0.07565 | $2,243,191 | 22:54:16 18/01/2026 |
| 16 |  Darkex Exchange |
OM/USDT | $0.07862 | $1,850,779 | 06:24:17 15/01/2026 |
| 17 |  Tapbit |
OM/USDT | $0.07564 | $1,721,429 | 22:57:15 18/01/2026 |
| 18 | Binance |
OM/USDT | $0.07567 | $1,517,434 | 22:56:42 18/01/2026 |
| 19 |  KuCoin |
OM/USDT | $0.07567 | $1,515,589 | 22:54:19 18/01/2026 |
| 20 |  BiKing |
OM/USDT | $0.07567 | $1,512,756 | 23:00:12 18/01/2026 |
| 21 |  Coinlocally |
OM/USDT | $0.07567 | $1,375,106 | 23:00:17 18/01/2026 |
| 22 |  YEX |
OM/USDT | $0.07563 | $1,316,623 | 22:57:16 18/01/2026 |
| 23 |  OKX |
OM/USDT | $0.07554 | $1,104,046 | 22:55:52 18/01/2026 |
| 24 |  Deepcoin |
OM/USDT | $0.07574 | $1,003,992 | 22:57:15 18/01/2026 |
| 25 |  Aivora Exchange |
OM/USDT | $0.07570 | $839,899 | 23:00:16 18/01/2026 |
| 26 |  BitbabyExchange |
OM/USDT | $0.07573 | $838,746 | 23:00:18 18/01/2026 |
| 27 |  Websea |
OM/USDT | $0.07587 | $796,124 | 22:57:12 18/01/2026 |
| 28 |  BTCC |
OM/USDT | $0.07568 | $735,607 | 22:57:16 18/01/2026 |
| 29 | Ju.com |
OM/USDT | $0.07568 | $722,568 | 22:57:07 18/01/2026 |
| 30 |  Zoomex |
OM/USDT | $0.07569 | $672,863 | 22:57:15 18/01/2026 |
| 31 |  CoinW |
OM/USDT | $0.07572 | $667,643 | 22:57:13 18/01/2026 |
| 32 | WhiteBIT |
OM/USDT | $0.07558 | $664,369 | 22:54:08 18/01/2026 |
| 33 |  EasiCoin |
OM/USDT | $0.07561 | $629,847 | 23:00:15 18/01/2026 |
| 34 |  VOOX Exchange |
OM/USDT | $0.07566 | $611,475 | 22:57:18 18/01/2026 |
| 35 |  CEEX exchange |
OM/USDT | $0.07567 | $588,855 | 23:00:10 18/01/2026 |
| 36 |  Toobit |
OM/USDT | $0.07565 | $568,225 | 22:57:19 18/01/2026 |
| 37 |  Coinflare |
OM/USDT | $0.07568 | $558,862 | 23:00:15 18/01/2026 |
| 38 |  BtcTurk | Kripto |
OM/TRY | $0.07579 | $557,429 | 22:55:53 18/01/2026 |
| 39 |  MEXC |
OM/USDT | $0.07565 | $554,311 | 22:57:16 18/01/2026 |
| 40 |  YUBIT |
OM/USDT | $0.07568 | $539,768 | 22:57:07 18/01/2026 |
| 41 | Hotcoin |
OM/USDT | $0.07578 | $534,596 | 22:58:17 18/01/2026 |
| 42 |  DigiFinex |
OM/USDT | $0.07568 | $518,330 | 22:45:11 18/01/2026 |
| 43 |  EagleX |
OM/USDT | $0.07567 | $498,065 | 23:00:08 18/01/2026 |
| 44 |  BlockFin |
OM/USDT | $0.07568 | $489,305 | 22:57:15 18/01/2026 |
| 45 |  CoinCatch |
OM/USDT | $0.07545 | $466,226 | 23:03:15 18/01/2026 |
| 46 |  Bitcastle |
OM/USDT | $0.07569 | $463,302 | 23:00:19 18/01/2026 |
| 47 | Binance |
OM/TRY | $0.07556 | $402,342 | 22:56:42 18/01/2026 |
| 48 | MEXC |
OM/USDT | $0.07559 | $383,525 | 22:54:08 18/01/2026 |
| 49 |  Cofinex |
OM/USDT | $0.07573 | $374,582 | 23:00:17 18/01/2026 |
| 50 |  Bitget |
OM/USDT | $0.07566 | $372,397 | 22:54:16 18/01/2026 |
| 51 |  Binance TR |
OM/TRY | $0.07556 | $364,764 | 22:57:09 18/01/2026 |
| 52 |  Upbit |
OM/KRW | $0.07601 | $337,200 | 22:56:54 18/01/2026 |
| 53 |  Gate |
OM/USDT | $0.07570 | $290,376 | 22:56:24 18/01/2026 |
| 54 |  Bitunix |
OM/USDT | $0.07562 | $275,820 | 22:48:15 18/01/2026 |
| 55 |  BitradeX |
OM/USDT | $0.07568 | $258,938 | 22:57:07 18/01/2026 |
| 56 |  SuperEx |
OM/USDT | $0.07545 | $244,394 | 22:54:12 18/01/2026 |
| 57 |  XT.COM |
OM/USDT | $0.07568 | $227,562 | 22:57:08 18/01/2026 |
| 58 |  EXMO |
OM/USDC | $0.08007 | $212,655 | 22:57:07 18/01/2026 |
| 59 |  EXMO.ME |
OM/USDC | $0.08007 | $212,655 | 22:57:07 18/01/2026 |
| 60 |  Phemex |
OM/USDT | $0.07564 | $197,187 | 22:57:17 18/01/2026 |
| 61 | EXMO |
OM/USDT | $0.07604 | $190,305 | 22:57:07 18/01/2026 |
| 62 | EXMO.ME |
OM/USDT | $0.07604 | $190,305 | 22:57:07 18/01/2026 |
| 63 | Tapbit |
OM/USDT | $0.07568 | $185,982 | 22:57:08 18/01/2026 |
| 64 | KCEX |
OM/USDT | $0.07567 | $181,931 | 22:57:11 18/01/2026 |
| 65 | Bybit |
OM/USDT | $0.07569 | $181,683 | 22:54:11 18/01/2026 |
| 66 | KuCoin |
OM/USDT | $0.07569 | $180,871 | 22:56:53 18/01/2026 |
| 67 | Gate |
OM/USDT | $0.07569 | $163,420 | 22:54:18 18/01/2026 |
| 68 | BTCC |
OM/USDT | $0.07568 | $151,793 | 22:57:08 18/01/2026 |
| 69 | Binance |
OM/USDC | $0.07568 | $151,220 | 22:56:54 18/01/2026 |
| 70 |  BVOX |
OM/USDT | $0.07568 | $148,906 | 22:57:07 18/01/2026 |
| 71 |  BingX |
OM/USDT | $0.07567 | $146,387 | 22:57:11 18/01/2026 |
| 72 |  AscendEX |
OM/USDT | $0.07577 | $141,141 | 22:57:12 18/01/2026 |
| 73 | Darkex Exchange |
OM/USDT | $0.07567 | $123,818 | 23:00:12 18/01/2026 |
| 74 | Bitunix |
OM/USDT | $0.07557 | $122,567 | 22:48:07 18/01/2026 |
| 75 |  Bitop |
OM/USDT | $0.07566 | $120,669 | 23:00:17 18/01/2026 |
| 76 | OKX |
OM/USDT | $0.07568 | $118,969 | 22:56:24 18/01/2026 |
| 77 | VOOX Exchange |
OM/USDT | $0.07568 | $100,834 | 22:57:08 18/01/2026 |
| 78 |  CZR Exchange |
OM/USDT | $0.07575 | $96,304.36 | 23:00:10 18/01/2026 |
| 79 |  Niza.io |
OM/USDT | $0.07582 | $95,641.40 | 23:00:10 18/01/2026 |
| 80 |  Hyperliquid |
OM/USD | $0.07573 | $80,692.03 | 22:57:15 18/01/2026 |
| 81 | BitbabyExchange |
OM/USDT | $0.07577 | $79,086.90 | 23:00:19 18/01/2026 |
| 82 |  Bithumb |
OM/KRW | $0.07601 | $76,792.56 | 21:59:53 18/01/2026 |
| 83 | Aivora Exchange |
OM/USDT | $0.07577 | $71,230.00 | 23:00:10 18/01/2026 |
| 84 |  GroveX |
OM/USDT | $0.07568 | $61,377.89 | 22:57:08 18/01/2026 |
| 85 |  ZKE |
OM/USDT | $0.07569 | $57,866.14 | 23:00:12 18/01/2026 |
| 86 |  BYDFi |
OM/USDT | $0.07567 | $57,735.83 | 23:00:17 18/01/2026 |
| 87 | MEXC |
OM/USDC | $0.07542 | $56,320.96 | 22:54:08 18/01/2026 |
| 88 |  Cryptomus |
OM/USDT | $0.07573 | $55,451.39 | 23:00:11 18/01/2026 |
| 89 |  BitTap |
OM/USDT | $0.07570 | $55,409.91 | 23:00:17 18/01/2026 |
| 90 | EasiCoin |
OM/USDT | $0.07567 | $53,689.02 | 23:00:09 18/01/2026 |
| 91 | Cofinex |
OM/USDT | $0.07577 | $50,328.02 | 23:00:08 18/01/2026 |
| 92 |  LeveX |
OM/USDT | $0.07567 | $47,391.87 | 23:00:15 18/01/2026 |
| 93 |  Kraken |
OM/USD | $0.07570 | $44,621.52 | 22:59:24 18/01/2026 |
| 94 | Bitget |
OM/USDT | $0.07579 | $38,577.34 | 22:54:11 18/01/2026 |
| 95 |  CoinEx |
OM/USDT | $0.07572 | $37,509.90 | 22:59:53 18/01/2026 |
| 96 | WhiteBIT |
OM/USDC | $0.07549 | $36,392.68 | 22:54:08 18/01/2026 |
| 97 | BYDFi |
OM/USDT | $0.07558 | $32,870.40 | 22:54:11 18/01/2026 |
| 98 |  Pionex |
OM/USDT | $0.07564 | $28,537.85 | 22:57:16 18/01/2026 |
| 99 | Bitcastle |
OM/USDT | $0.07567 | $28,518.58 | 23:00:09 18/01/2026 |
| 100 | BtcTurk | Kripto |
OM/USDT | $0.07548 | $26,963.30 | 22:55:53 18/01/2026 |
| 101 |  BloFin |
OM/USDT | $0.07569 | $26,558.66 | 22:54:17 18/01/2026 |
| 102 |  CriptoSwaps |
OM/USDT | $0.07567 | $26,147.08 | 23:00:13 18/01/2026 |
| 103 |  Bitrue |
OM/USDC | $0.07563 | $24,255.31 | 22:57:07 18/01/2026 |
| 104 |  Picol |
OM/USDT | $0.07577 | $23,736.05 | 23:00:09 18/01/2026 |
| 105 |  Bitvavo |
OM/EUR | $0.07559 | $21,346.73 | 22:57:12 18/01/2026 |
| 106 |  BitDelta |
OM/USDT | $0.07567 | $16,790.84 | 23:00:12 18/01/2026 |
| 107 |  Bit2Me |
OM/USDC | $0.07569 | $16,637.20 | 22:57:11 18/01/2026 |
| 108 |  BitKan |
OM/USDT | $0.07565 | $14,367.84 | 23:00:09 18/01/2026 |
| 109 |  Coinbase International Exchange |
OM/USDC | $0.07558 | $13,586.39 | 23:00:15 18/01/2026 |
| 110 |  Coincall |
OM/USD | $0.07555 | $12,481.19 | 23:03:15 18/01/2026 |
| 111 |  Paradex |
OM/USD | $0.07584 | $12,012.09 | 23:03:15 18/01/2026 |
| 112 | LeveX |
OM/USDT | $0.07567 | $11,377.26 | 23:00:07 18/01/2026 |
| 113 |  Tokocrypto |
OM/USDT | $0.07568 | $10,750.52 | 22:57:08 18/01/2026 |
| 114 | Kraken |
OM/EUR | $0.07556 | $9,036.27 | 22:59:24 18/01/2026 |
| 115 | LeveX |
OM/USDC | $0.07578 | $8,706.56 | 23:00:07 18/01/2026 |
| 116 | HTX |
OM/USDT | $0.07562 | $8,185.35 | 22:54:16 18/01/2026 |
| 117 | WhiteBIT |
OM/EUR | $0.07521 | $6,869.12 | 22:54:08 18/01/2026 |
| 118 |  PrimeXBT |
OM/USDT | $0.07566 | $5,589.07 | 23:00:15 18/01/2026 |
| 119 |  CoinUp.io |
OM/USDT | $0.07558 | $5,405.72 | 22:54:09 18/01/2026 |
| 120 |  WEEX |
OM/USDT | $0.07568 | $4,958.36 | 22:57:08 18/01/2026 |
| 121 |  Uniswap v2 |
OM/WETH | $0.07187 | $4,954.70 | 20:45:59 18/01/2026 |
| 122 |  CoinDCX |
OM/INR | $0.07695 | $4,807.61 | 23:00:13 18/01/2026 |
| 123 | BitTap |
OM/USDT | $0.07567 | $4,357.53 | 23:00:11 18/01/2026 |
| 124 |  WOO X |
OM/USDT | $0.07567 | $2,976.66 | 22:54:15 18/01/2026 |
| 125 |  Azbit |
OM/USDT | $0.07577 | $2,884.64 | 22:57:11 18/01/2026 |
| 126 |  Crypto.com Exchange |
OM/USD | $0.07600 | $2,414.67 | 22:57:07 18/01/2026 |
| 127 |  Bitlo |
OM/TRY | $0.07533 | $1,878.76 | 23:00:12 18/01/2026 |
| 128 |  TRIV |
OM/IDR | $0.07599 | $1,682.04 | 23:00:26 18/01/2026 |
| 129 | TRIV |
OM/USDT | $0.07567 | $1,682.03 | 23:00:26 18/01/2026 |
| 130 |  Binance TH |
OM/USDT | $0.07567 | $1,073.24 | 22:57:12 18/01/2026 |
| 131 |  SunX |
OM/USDT | $0.07563 | $869.42 | 23:00:18 18/01/2026 |
| 132 | Crypto.com Exchange |
OM/USD | $0.07694 | $754.70 | 22:57:16 18/01/2026 |
| 133 |  PancakeSwap v2 (BSC) |
WBNB/OM | $949.74 | $596.18 | 22:49:09 18/01/2026 |
| 134 |  ONUS Pro |
OM/VNDC | $0.07596 | $527.27 | 23:00:12 18/01/2026 |
| 135 | OKX |
OM/USD | $0.07554 | $333.88 | 22:56:24 18/01/2026 |
| 136 |  Tebbit |
OM/USDT | $0.07563 | $318.70 | 23:00:16 18/01/2026 |
| 137 |  Flipster |
OM/USDT | $0.07565 | $189.80 | 23:00:15 18/01/2026 |
| 138 |  Coinone |
OM/KRW | $0.07668 | $150.80 | 22:59:53 18/01/2026 |
| 139 | CoinDCX |
OM/USDT | $0.07573 | $130.50 | 23:00:13 18/01/2026 |
| 140 |  Foxbit |
OM/BRL | $0.07896 | $124.61 | 23:00:08 18/01/2026 |
| 141 | KuCoin |
OM/BTC | $0.07662 | $121.98 | 22:56:23 18/01/2026 |
| 142 |  ChangeNOW |
OM/BTC | $0.07361 | $113.01 | 23:00:10 18/01/2026 |
| 143 |  Dfyn Network |
WETH/OM | $3,328.81 | $107.72 | 17:15:08 18/01/2026 |
| 144 |  Osmosis |
OM/USDC | $0.07788 | $95.76 | 22:49:20 18/01/2026 |
| 145 | Osmosis |
allBTC/OM | $94,774.08 | $54.88 | 22:45:11 18/01/2026 |
| 146 |  SquadSwap v2 |
WBNB/OM | $949.87 | $37.04 | 22:48:33 18/01/2026 |
| 147 | Osmosis |
OM/OSMO | $0.07645 | $30.40 | 22:48:51 18/01/2026 |
| 148 |  CEX.IO |
OM/USDT | $0.07577 | $18.78 | 22:57:11 18/01/2026 |
| 149 |  Uniswap v2 (Base) |
OM/WETH | $0.06300 | $14.53 | 22:36:25 18/01/2026 |
| 150 |  QuickSwap |
WETH/OM | $3,328.81 | $13.62 | 22:53:20 18/01/2026 |
| 151 | QuickSwap |
QUICK/OM | $13.90 | $12.89 | 17:15:08 18/01/2026 |
| 152 |  Uniswap v3 (Base) |
OM/WETH | $0.06214 | $5.32 | 22:21:27 18/01/2026 |
| 153 |  ICRYPEX |
OM/ICPX | $0.06751 | $1.07 | 23:00:11 18/01/2026 |
| 154 | Dfyn Network |
USDC.e/OM | $0.9999 | $0.7551 | 17:15:04 18/01/2026 |
| 155 |  Poloniex |
OM/USDT | $0.05998 | $0 | 22:55:23 18/01/2026 |
| 156 | Upbit |
OM/BTC | $0.08114 | $0 | 22:56:24 18/01/2026 |
| 157 | Upbit |
OM/USDT | $0.07728 | $0 | 22:56:24 18/01/2026 |
| 158 |  ZebPay |
OM/INR | $0.07904 | $0 | 22:57:11 18/01/2026 |
| 159 |  Bitbns |
OM/INR | $0.05512 | $0 | 22:57:11 18/01/2026 |
| 160 |  NovaDAX |
OM/BRL | $0.07827 | $0 | 23:00:09 18/01/2026 |
| 161 |  Giottus |
OM/INR | $0.07987 | $0 | 22:57:08 18/01/2026 |
| 162 | Giottus |
OM/USDT | $0.07568 | $0 | 22:57:08 18/01/2026 |
| 163 | ONUS Pro |
OM/USDT | $0.07615 | $0 | 23:00:12 18/01/2026 |
| 164 |  Aevo |
OM/USD | $0.07554 | $0 | 23:03:16 18/01/2026 |
| 165 |  ADEN |
OM/USDT | $0.07568 | $0 | 23:03:40 18/01/2026 |
| 166 |  Gate US |
OM/USDT | $0.07574 | $0 | 23:00:08 18/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 18/01/2026, cặp giao dịch OM/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,251,624 với tỷ giá $0.07563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.