MANTRA OM
Xếp hạng #308
05:08:00 02/12/2025
Giá MANTRA (OM)
$0.07330 -7.09%
0.0000008447 BTC
2,023 VND
Thấp: $0.07156
Cao: $0.07964
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.07270 | $28,664,655 | 04:54:16 02/12/2025 |
| 2 |  Hotcoin |
OM/USDT | $0.07261 | $26,940,587 | 04:57:18 02/12/2025 |
| 3 |  Top.one |
OM/USDT | $0.07304 | $23,587,949 | 05:03:16 02/12/2025 |
| 4 |  OrangeX |
OM/USDT | $0.07331 | $22,533,495 | 04:45:16 02/12/2025 |
| 5 |  KCEX |
OM/USDT | $0.07262 | $20,331,050 | 04:57:16 02/12/2025 |
| 6 |  Batonex |
OM/USDT | $0.07261 | $17,451,102 | 04:57:16 02/12/2025 |
| 7 |  Ju.com |
OM/USDT | $0.07260 | $16,549,710 | 04:57:16 02/12/2025 |
| 8 |  IBIT Global |
OM/USDT | $0.07264 | $9,226,543 | 04:57:17 02/12/2025 |
| 9 |  BTCC |
OM/USDT | $0.07291 | $9,145,346 | 04:57:17 02/12/2025 |
| 10 |  Bybit |
OM/USDT | $0.07275 | $8,830,952 | 04:54:16 02/12/2025 |
| 11 |  HTX |
OM/USDT | $0.07311 | $8,101,917 | 04:59:54 02/12/2025 |
| 12 |  OKX |
OM/USDT | $0.07293 | $7,687,567 | 04:55:51 02/12/2025 |
| 13 |  NovaEx |
OM/USDT | $0.07261 | $5,746,644 | 04:57:16 02/12/2025 |
| 14 |  Tapbit |
OM/USDT | $0.07266 | $5,645,627 | 04:57:16 02/12/2025 |
| 15 |  Deepcoin |
OM/USDT | $0.07267 | $5,164,129 | 04:57:15 02/12/2025 |
| 16 |  KuCoin |
OM/USDT | $0.07280 | $4,151,341 | 04:54:20 02/12/2025 |
| 17 |  Coinlocally |
OM/USDT | $0.07275 | $4,028,604 | 04:54:17 02/12/2025 |
| 18 |  YEX |
OM/USDT | $0.07261 | $3,789,252 | 04:57:17 02/12/2025 |
| 19 |  Biconomy.com |
OM/USDT | $0.07261 | $3,672,206 | 04:57:16 02/12/2025 |
| 20 |  EasiCoin |
OM/USDT | $0.07261 | $3,540,727 | 04:57:16 02/12/2025 |
| 21 |  Darkex Exchange |
OM/USDT | $0.07261 | $3,445,277 | 04:57:18 02/12/2025 |
| 22 |  BitMart |
OM/USDT | $0.07286 | $3,190,414 | 04:57:08 02/12/2025 |
| 23 |  WhiteBIT |
OM/USDT | $0.07331 | $3,020,412 | 04:45:15 02/12/2025 |
| 24 |  Echobit |
OM/USDT | $0.07281 | $2,837,848 | 04:57:08 02/12/2025 |
| 25 |  BYDFi |
OM/USDT | $0.07261 | $2,739,227 | 04:57:16 02/12/2025 |
| 26 |  Zoomex |
OM/USDT | $0.07266 | $2,646,804 | 04:57:16 02/12/2025 |
| 27 |  MEXC |
OM/USDT | $0.07268 | $2,270,106 | 04:54:16 02/12/2025 |
| 28 |  Ourbit |
OM/USDT | $0.07262 | $2,229,363 | 04:57:15 02/12/2025 |
| 29 | Binance |
OM/USDT | $0.07281 | $2,194,146 | 04:56:54 02/12/2025 |
| 30 |  BiKing |
OM/USDT | $0.07341 | $2,191,679 | 04:45:11 02/12/2025 |
| 31 |  Aivora Exchange |
OM/USDT | $0.07263 | $2,146,180 | 04:57:17 02/12/2025 |
| 32 |  BitbabyExchange |
OM/USDT | $0.07262 | $2,127,702 | 04:57:15 02/12/2025 |
| 33 |  Cofinex |
OM/USDT | $0.07262 | $2,119,327 | 04:57:17 02/12/2025 |
| 34 |  Bitget |
OM/USDT | $0.07268 | $2,118,175 | 04:54:15 02/12/2025 |
| 35 |  Coinflare |
OM/USDT | $0.07253 | $2,072,537 | 04:57:16 02/12/2025 |
| 36 | Hotcoin |
OM/USDT | $0.07291 | $2,041,418 | 04:58:27 02/12/2025 |
| 37 |  BlockFin |
OM/USDT | $0.07309 | $1,555,713 | 04:42:16 02/12/2025 |
| 38 |  Toobit |
OM/USDT | $0.07263 | $1,437,266 | 04:57:20 02/12/2025 |
| 39 |  Gate |
OM/USDT | $0.07281 | $1,309,211 | 04:56:54 02/12/2025 |
| 40 |  Bitunix |
OM/USDT | $0.07267 | $1,286,666 | 04:54:16 02/12/2025 |
| 41 |  VOOX Exchange |
OM/USDT | $0.07265 | $1,205,184 | 04:57:19 02/12/2025 |
| 42 |  Websea |
OM/USDT | $0.07291 | $1,118,274 | 04:54:12 02/12/2025 |
| 43 |  BtcTurk | Kripto |
OM/TRY | $0.07284 | $1,076,378 | 04:57:53 02/12/2025 |
| 44 | Binance |
OM/TRY | $0.07286 | $1,021,305 | 04:56:42 02/12/2025 |
| 45 |  Phemex |
OM/USDT | $0.07261 | $895,678 | 04:57:17 02/12/2025 |
| 46 | Gate |
OM/USDT | $0.07271 | $857,679 | 04:54:20 02/12/2025 |
| 47 |  DigiFinex |
OM/USDT | $0.07301 | $857,210 | 04:42:08 02/12/2025 |
| 48 |  YUBIT |
OM/USDT | $0.07261 | $822,206 | 04:57:09 02/12/2025 |
| 49 | Ju.com |
OM/USDT | $0.07270 | $761,058 | 04:57:10 02/12/2025 |
| 50 | MEXC |
OM/USDT | $0.07286 | $666,865 | 04:54:08 02/12/2025 |
| 51 |  Binance TR |
OM/TRY | $0.07286 | $617,563 | 04:57:12 02/12/2025 |
| 52 |  Bitcastle |
OM/USDT | $0.07266 | $576,768 | 04:57:20 02/12/2025 |
| 53 |  Hyperliquid |
OM/USD | $0.07269 | $536,860 | 04:54:16 02/12/2025 |
| 54 |  Upbit |
OM/KRW | $0.07474 | $519,186 | 04:56:53 02/12/2025 |
| 55 | Binance |
OM/USDC | $0.07290 | $495,188 | 04:56:42 02/12/2025 |
| 56 |  Gems Trade |
OM/USDT | $0.07307 | $438,125 | 04:54:09 02/12/2025 |
| 57 | OKX |
OM/USDT | $0.07307 | $437,934 | 04:56:23 02/12/2025 |
| 58 |  CoinW |
OM/USDT | $0.07317 | $437,523 | 04:42:08 02/12/2025 |
| 59 |  LBank |
OM/USDT | $0.07281 | $430,829 | 04:57:11 02/12/2025 |
| 60 |  CEEX exchange |
OM/USDT | $0.07281 | $427,563 | 04:57:08 02/12/2025 |
| 61 |  Coinbase International Exchange |
OM/USDC | $0.07258 | $404,899 | 04:57:16 02/12/2025 |
| 62 |  CoinCatch |
OM/USDT | $0.07257 | $402,871 | 04:57:15 02/12/2025 |
| 63 | WhiteBIT |
OM/USDT | $0.07341 | $400,517 | 04:45:07 02/12/2025 |
| 64 |  BitradeX |
OM/USDT | $0.07281 | $385,385 | 04:57:08 02/12/2025 |
| 65 |  SuperEx |
OM/USDT | $0.07292 | $385,375 | 04:57:10 02/12/2025 |
| 66 |  XT.COM |
OM/USDT | $0.07281 | $326,154 | 04:57:09 02/12/2025 |
| 67 |  GMX (Arbitrum) |
OM/USD | $0.07274 | $299,855 | 04:57:23 02/12/2025 |
| 68 | KCEX |
OM/USDT | $0.07291 | $281,347 | 04:57:10 02/12/2025 |
| 69 |  Bithumb |
OM/KRW | $0.07341 | $257,928 | 04:56:53 02/12/2025 |
| 70 |  LeveX |
OM/USDC | $0.07280 | $240,150 | 04:57:12 02/12/2025 |
| 71 |  Flipster |
OM/USDT | $0.07288 | $239,916 | 04:57:16 02/12/2025 |
| 72 | Bybit |
OM/USDT | $0.07321 | $237,237 | 04:54:13 02/12/2025 |
| 73 |  EXMO |
OM/USDT | $0.07342 | $231,715 | 04:42:07 02/12/2025 |
| 74 |  EXMO.ME |
OM/USDT | $0.07303 | $227,159 | 04:57:09 02/12/2025 |
| 75 | Tapbit |
OM/USDT | $0.07271 | $223,281 | 04:57:10 02/12/2025 |
| 76 |  Bitvavo |
OM/EUR | $0.07329 | $214,206 | 04:57:09 02/12/2025 |
| 77 | EXMO |
OM/USDC | $0.07330 | $209,117 | 04:42:07 02/12/2025 |
| 78 |  GroveX |
OM/USDT | $0.07281 | $204,509 | 04:57:16 02/12/2025 |
| 79 |  BingX |
OM/USDT | $0.07281 | $198,935 | 04:54:11 02/12/2025 |
| 80 | Bitunix |
OM/USDT | $0.07280 | $193,628 | 04:54:11 02/12/2025 |
| 81 | Darkex Exchange |
OM/USDT | $0.07281 | $186,097 | 04:57:32 02/12/2025 |
| 82 | BTCC |
OM/USDT | $0.07281 | $185,048 | 04:57:12 02/12/2025 |
| 83 | KuCoin |
OM/USDT | $0.07323 | $183,509 | 04:56:23 02/12/2025 |
| 84 |  Niza.io |
OM/USDT | $0.07332 | $166,482 | 04:42:08 02/12/2025 |
| 85 | Toobit |
OM/USDT | $0.07273 | $157,227 | 04:57:09 02/12/2025 |
| 86 |  BVOX |
OM/USDT | $0.07281 | $155,458 | 04:57:07 02/12/2025 |
| 87 | LeveX |
OM/USDT | $0.07260 | $154,495 | 04:57:16 02/12/2025 |
| 88 |  AscendEX |
OM/USDT | $0.07281 | $153,290 | 04:57:07 02/12/2025 |
| 89 | VOOX Exchange |
OM/USDT | $0.07271 | $148,303 | 04:57:11 02/12/2025 |
| 90 |  Paradex |
OM/USD | $0.07151 | $144,690 | 05:03:16 02/12/2025 |
| 91 |  Bitop |
OM/USDT | $0.07303 | $135,300 | 04:36:07 02/12/2025 |
| 92 |  Pionex |
OM/USDT | $0.07261 | $134,328 | 04:57:16 02/12/2025 |
| 93 | HTX |
OM/USDT | $0.07274 | $124,354 | 04:51:16 02/12/2025 |
| 94 | Aivora Exchange |
OM/USDT | $0.07281 | $103,296 | 04:57:09 02/12/2025 |
| 95 | BitbabyExchange |
OM/USDT | $0.07280 | $101,567 | 04:57:12 02/12/2025 |
| 96 | EasiCoin |
OM/USDT | $0.07271 | $99,797.02 | 04:57:08 02/12/2025 |
| 97 | LeveX |
OM/USDT | $0.07270 | $97,977.78 | 04:57:12 02/12/2025 |
| 98 |  CoinEx |
OM/USDT | $0.07282 | $96,988.08 | 04:59:53 02/12/2025 |
| 99 |  BloFin |
OM/USDT | $0.07321 | $95,209.66 | 04:45:17 02/12/2025 |
| 100 |  CZR Exchange |
OM/USDT | $0.07273 | $77,158.57 | 04:57:08 02/12/2025 |
| 101 | WhiteBIT |
OM/USDC | $0.07339 | $70,647.98 | 04:45:07 02/12/2025 |
| 102 |  Coincall |
OM/USD | $0.07305 | $61,595.64 | 05:03:16 02/12/2025 |
| 103 |  Azbit |
OM/USDT | $0.07331 | $58,199.93 | 04:54:07 02/12/2025 |
| 104 | Bitget |
OM/USDT | $0.07291 | $56,763.48 | 04:54:09 02/12/2025 |
| 105 |  Cryptomus |
OM/USDT | $0.07323 | $56,549.54 | 04:57:08 02/12/2025 |
| 106 |  Bit2Me |
OM/USDC | $0.07289 | $54,512.56 | 04:57:09 02/12/2025 |
| 107 | Bitcastle |
OM/USDT | $0.07291 | $48,813.26 | 04:57:10 02/12/2025 |
| 108 | BYDFi |
OM/USDT | $0.07281 | $46,637.87 | 04:54:10 02/12/2025 |
| 109 |  ZKE |
OM/USDT | $0.07272 | $46,288.24 | 04:57:08 02/12/2025 |
| 110 |  CoinDCX |
OM/INR | $0.07444 | $37,666.89 | 04:54:08 02/12/2025 |
| 111 |  BitKan |
OM/USDT | $0.07335 | $36,277.77 | 04:57:12 02/12/2025 |
| 112 |  Picol |
OM/USDT | $0.07280 | $32,474.44 | 04:57:07 02/12/2025 |
| 113 |  Kraken |
OM/USD | $0.07300 | $30,522.30 | 04:59:54 02/12/2025 |
| 114 |  Bitrue |
OM/USDC | $0.07273 | $30,346.01 | 04:57:12 02/12/2025 |
| 115 |  CriptoSwaps |
OM/USDT | $0.07310 | $28,421.72 | 04:42:09 02/12/2025 |
| 116 |  BitDelta |
OM/USDT | $0.07291 | $27,877.99 | 04:51:07 02/12/2025 |
| 117 | BtcTurk | Kripto |
OM/USDT | $0.07221 | $27,682.13 | 04:57:53 02/12/2025 |
| 118 |  CoinUp.io |
OM/USDT | $0.07271 | $12,032.30 | 04:57:09 02/12/2025 |
| 119 |  Indodax |
OM/IDR | $0.07403 | $9,930.81 | 04:59:53 02/12/2025 |
| 120 | CoinDCX |
OM/USDT | $0.07322 | $7,691.72 | 04:54:08 02/12/2025 |
| 121 |  Osmosis |
allBTC/OM | $86,253.21 | $7,239.78 | 03:10:27 02/12/2025 |
| 122 |  Uniswap v2 |
OM/WETH | $0.07290 | $6,876.56 | 04:10:59 02/12/2025 |
| 123 |  BitTap |
OM/USDT | $0.07291 | $6,780.09 | 04:57:08 02/12/2025 |
| 124 | OKX |
OM/USD | $0.07230 | $6,700.41 | 04:56:23 02/12/2025 |
| 125 | Kraken |
OM/EUR | $0.07244 | $5,608.34 | 04:59:24 02/12/2025 |
| 126 |  Crypto.com Exchange |
OM/USD | $0.07220 | $5,182.01 | 04:57:08 02/12/2025 |
| 127 |  WEEX |
OM/USDT | $0.07281 | $4,950.43 | 04:57:09 02/12/2025 |
| 128 |  Coinone |
OM/KRW | $0.07355 | $4,026.56 | 04:57:54 02/12/2025 |
| 129 |  Tokocrypto |
OM/USDT | $0.07281 | $3,301.23 | 04:57:09 02/12/2025 |
| 130 | KuCoin |
OM/BTC | $0.07259 | $3,248.65 | 04:56:53 02/12/2025 |
| 131 |  ONUS Pro |
OM/VNDC | $0.07357 | $3,096.03 | 04:42:10 02/12/2025 |
| 132 |  TRIV |
OM/IDR | $0.07294 | $2,938.52 | 04:57:15 02/12/2025 |
| 133 | TRIV |
OM/USDT | $0.07281 | $2,937.57 | 04:57:15 02/12/2025 |
| 134 | WhiteBIT |
OM/EUR | $0.07186 | $2,376.11 | 04:45:07 02/12/2025 |
| 135 |  Binance TH |
OM/USDT | $0.07281 | $2,362.14 | 04:57:08 02/12/2025 |
| 136 |  WOO X |
OM/USDT | $0.07261 | $2,116.09 | 04:57:15 02/12/2025 |
| 137 |  Bitlo |
OM/TRY | $0.07286 | $1,711.21 | 04:57:09 02/12/2025 |
| 138 |  PancakeSwap v2 (BSC) |
WBNB/OM | $822.55 | $1,492.92 | 04:57:36 02/12/2025 |
| 139 | Binance |
OM/BTC | $0.07259 | $1,344.02 | 04:56:54 02/12/2025 |
| 140 |  NovaDAX |
OM/BRL | $0.07272 | $1,156.37 | 04:57:11 02/12/2025 |
| 141 | Crypto.com Exchange |
OM/USD | $0.07313 | $1,058.32 | 04:54:17 02/12/2025 |
| 142 |  ZebPay |
OM/INR | $0.07711 | $359.35 | 04:57:07 02/12/2025 |
| 143 |  SunX |
OM/USDT | $0.07261 | $280.89 | 04:57:17 02/12/2025 |
| 144 |  ChangeNOW |
OM/BTC | $0.07811 | $188.86 | 04:57:08 02/12/2025 |
| 145 |  Foxbit |
OM/BRL | $0.07208 | $129.25 | 04:57:07 02/12/2025 |
| 146 |  SquadSwap v2 |
WBNB/OM | $825.30 | $88.16 | 04:56:49 02/12/2025 |
| 147 |  ICRYPEX |
OM/ICPX | $0.07041 | $66.58 | 04:57:08 02/12/2025 |
| 148 |  Dfyn Network |
WETH/OM | $2,776.48 | $55.04 | 04:07:48 02/12/2025 |
| 149 |  Poloniex |
OM/USDT | $0.07274 | $44.33 | 04:54:08 02/12/2025 |
| 150 |  QuickSwap |
QUICK/OM | $13.01 | $22.51 | 18:40:16 01/12/2025 |
| 151 |  CEX.IO |
OM/USDT | $0.07300 | $21.32 | 04:54:11 02/12/2025 |
| 152 | QuickSwap |
WETH/OM | $2,776.48 | $15.10 | 04:07:48 02/12/2025 |
| 153 | Osmosis |
OM/OSMO | $0.07228 | $8.08 | 03:30:27 02/12/2025 |
| 154 | Dfyn Network |
USDC.e/OM | $0.9999 | $4.90 | 04:27:24 02/12/2025 |
| 155 |  Uniswap v3 (Base) |
OM/WETH | $0.06974 | $0.7422 | 13:48:11 01/12/2025 |
| 156 | Upbit |
OM/BTC | $0.08264 | $0 | 04:56:53 02/12/2025 |
| 157 | Upbit |
OM/USDT | $0.08446 | $0 | 04:56:23 02/12/2025 |
| 158 |  Bitbns |
OM/INR | $0.1116 | $0 | 04:57:08 02/12/2025 |
| 159 |  Giottus |
OM/INR | $0.08887 | $0 | 03:57:08 02/12/2025 |
| 160 | Giottus |
OM/USDT | $0.07231 | $0 | 03:57:08 02/12/2025 |
| 161 | Osmosis |
OM/USDC | $0.07141 | $0 | 04:18:54 02/12/2025 |
| 162 | ONUS Pro |
OM/USDT | $0.07360 | $0 | 04:42:10 02/12/2025 |
| 163 |  Aevo |
OM/USD | $0.07304 | $0 | 05:03:16 02/12/2025 |
| 164 |  ADEN |
OM/USDT | $0.07301 | $0 | 05:03:34 02/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 02/12/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,664,655 với tỷ giá $0.07270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.