MANTRA OM
Xếp hạng #314
04:28:00 25/11/2025
Giá MANTRA (OM)
$0.07579 3.55%
0.0000008527 BTC
2,102 VND
Thấp: $0.07199
Cao: $0.07609
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.07600 | $21,953,013 | 04:00:18 25/11/2025 |
| 2 |  Binance |
OM/USDT | $0.07607 | $14,146,001 | 03:54:16 25/11/2025 |
| 3 |  Top.one |
OM/USDT | $0.07573 | $13,104,829 | 04:09:16 25/11/2025 |
| 4 |  OrangeX |
OM/USDT | $0.07619 | $12,388,981 | 03:57:15 25/11/2025 |
| 5 |  KCEX |
OM/USDT | $0.07620 | $10,692,520 | 03:57:16 25/11/2025 |
| 6 |  BTCC |
OM/USDT | $0.07639 | $10,076,118 | 03:57:17 25/11/2025 |
| 7 |  Batonex |
OM/USDT | $0.07585 | $9,226,943 | 04:03:16 25/11/2025 |
| 8 |  WhiteBIT |
OM/USDT | $0.07630 | $8,546,587 | 03:57:15 25/11/2025 |
| 9 |  Ju.com |
OM/USDT | $0.07610 | $8,068,571 | 03:54:16 25/11/2025 |
| 10 |  NovaEx |
OM/USDT | $0.07586 | $7,778,447 | 04:06:16 25/11/2025 |
| 11 |  Bybit |
OM/USDT | $0.07613 | $4,954,176 | 03:54:17 25/11/2025 |
| 12 |  IBIT Global |
OM/USDT | $0.07606 | $4,769,698 | 04:06:17 25/11/2025 |
| 13 |  Tapbit |
OM/USDT | $0.07607 | $4,470,927 | 03:57:16 25/11/2025 |
| 14 |  BitMart |
OM/USDT | $0.07613 | $3,204,275 | 03:57:10 25/11/2025 |
| 15 |  Echobit |
OM/USDT | $0.07608 | $3,036,582 | 04:00:08 25/11/2025 |
| 16 |  OKX |
OM/USDT | $0.07591 | $2,823,384 | 03:55:50 25/11/2025 |
| 17 |  HTX |
OM/USDT | $0.07648 | $2,673,253 | 03:59:25 25/11/2025 |
| 18 |  Biconomy.com |
OM/USDT | $0.07607 | $2,490,440 | 03:54:15 25/11/2025 |
| 19 |  Deepcoin |
OM/USDT | $0.07616 | $2,310,581 | 03:57:15 25/11/2025 |
| 20 |  Coinlocally |
OM/USDT | $0.07589 | $2,261,472 | 04:06:17 25/11/2025 |
| 21 |  KuCoin |
OM/USDT | $0.07616 | $2,083,008 | 03:54:18 25/11/2025 |
| 22 |  YEX |
OM/USDT | $0.07614 | $2,073,764 | 03:57:17 25/11/2025 |
| 23 | Binance |
OM/USDT | $0.07620 | $2,016,375 | 03:56:42 25/11/2025 |
| 24 |  BiKing |
OM/USDT | $0.07599 | $2,009,794 | 03:54:08 25/11/2025 |
| 25 |  Darkex Exchange |
OM/USDT | $0.07587 | $1,909,809 | 04:06:18 25/11/2025 |
| 26 |  EasiCoin |
OM/USDT | $0.07586 | $1,838,733 | 04:06:16 25/11/2025 |
| 27 |  MEXC |
OM/USDT | $0.07619 | $1,733,066 | 03:57:17 25/11/2025 |
| 28 | Hotcoin |
OM/USDT | $0.07618 | $1,656,788 | 04:01:33 25/11/2025 |
| 29 |  Zoomex |
OM/USDT | $0.07622 | $1,488,815 | 03:57:16 25/11/2025 |
| 30 |  BYDFi |
OM/USDT | $0.1086 | $1,460,756 | 04:03:16 25/11/2025 |
| 31 |  BlockFin |
OM/USDT | $0.07588 | $1,355,892 | 04:06:16 25/11/2025 |
| 32 |  BtcTurk | Kripto |
OM/TRY | $0.07567 | $1,349,341 | 04:02:53 25/11/2025 |
| 33 |  Aivora Exchange |
OM/USDT | $0.07590 | $1,338,850 | 04:06:18 25/11/2025 |
| 34 |  BitbabyExchange |
OM/USDT | $0.07583 | $1,331,782 | 04:03:15 25/11/2025 |
| 35 |  Coinflare |
OM/USDT | $0.07571 | $1,195,192 | 04:03:16 25/11/2025 |
| 36 | Binance |
OM/TRY | $0.07614 | $1,093,440 | 03:57:02 25/11/2025 |
| 37 |  Binance TR |
OM/TRY | $0.07614 | $1,028,479 | 03:57:13 25/11/2025 |
| 38 |  Websea |
OM/USDT | $0.07577 | $1,025,384 | 04:03:12 25/11/2025 |
| 39 |  Toobit |
OM/USDT | $0.07615 | $870,989 | 03:57:17 25/11/2025 |
| 40 | Ju.com |
OM/USDT | $0.07608 | $866,590 | 03:54:08 25/11/2025 |
| 41 |  YUBIT |
OM/USDT | $0.07618 | $845,863 | 03:57:11 25/11/2025 |
| 42 |  VOOX Exchange |
OM/USDT | $0.07606 | $814,250 | 04:00:19 25/11/2025 |
| 43 |  Cofinex |
OM/USDT | $0.07580 | $789,502 | 04:06:15 25/11/2025 |
| 44 |  DigiFinex |
OM/USDT | $0.07608 | $748,363 | 03:54:10 25/11/2025 |
| 45 |  Bitcastle |
OM/USDT | $0.07586 | $732,698 | 04:03:18 25/11/2025 |
| 46 |  Bitunix |
OM/USDT | $0.07605 | $701,780 | 03:54:17 25/11/2025 |
| 47 |  Gate |
OM/USDT | $0.07632 | $630,594 | 03:56:24 25/11/2025 |
| 48 |  Phemex |
OM/USDT | $0.07612 | $623,158 | 03:57:17 25/11/2025 |
| 49 |  Upbit |
OM/KRW | $0.07803 | $528,471 | 03:56:23 25/11/2025 |
| 50 |  CoinW |
OM/USDT | $0.07622 | $506,898 | 03:57:08 25/11/2025 |
| 51 | MEXC |
OM/USDT | $0.07598 | $503,829 | 03:54:09 25/11/2025 |
| 52 |  LBank |
OM/USDT | $0.07628 | $462,906 | 03:57:13 25/11/2025 |
| 53 |  CEEX exchange |
OM/USDT | $0.07588 | $452,415 | 04:06:11 25/11/2025 |
| 54 |  CoinCatch |
OM/USDT | $0.07611 | $381,436 | 03:54:15 25/11/2025 |
| 55 |  Coinbase International Exchange |
OM/USDC | $0.07577 | $333,335 | 04:03:16 25/11/2025 |
| 56 | Gate |
OM/USDT | $0.07598 | $329,065 | 03:54:19 25/11/2025 |
| 57 | KCEX |
OM/USDT | $0.07628 | $316,180 | 03:57:10 25/11/2025 |
| 58 |  BitradeX |
OM/USDT | $0.07608 | $316,052 | 03:54:09 25/11/2025 |
| 59 |  Hyperliquid |
OM/USD | $0.07621 | $312,223 | 03:57:16 25/11/2025 |
| 60 |  SuperEx |
OM/USDT | $0.07612 | $310,299 | 03:54:12 25/11/2025 |
| 61 | WhiteBIT |
OM/USDT | $0.07618 | $310,025 | 03:57:11 25/11/2025 |
| 62 |  XT.COM |
OM/USDT | $0.07598 | $302,140 | 03:51:08 25/11/2025 |
| 63 |  Gems Trade |
OM/USDT | $0.07628 | $274,122 | 04:06:12 25/11/2025 |
| 64 | OKX |
OM/USDT | $0.07674 | $273,073 | 03:56:53 25/11/2025 |
| 65 |  EXMO.ME |
OM/USDT | $0.07635 | $223,606 | 04:00:07 25/11/2025 |
| 66 |  EXMO |
OM/USDT | $0.07620 | $222,758 | 03:54:10 25/11/2025 |
| 67 | Binance |
OM/USDC | $0.07618 | $222,344 | 03:57:02 25/11/2025 |
| 68 | EXMO |
OM/USDC | $0.07618 | $220,694 | 03:54:10 25/11/2025 |
| 69 | Tapbit |
OM/USDT | $0.07618 | $203,702 | 03:57:07 25/11/2025 |
| 70 | BTCC |
OM/USDT | $0.07618 | $201,450 | 03:57:12 25/11/2025 |
| 71 |  BVOX |
OM/USDT | $0.07538 | $192,683 | 03:57:17 25/11/2025 |
| 72 |  GroveX |
OM/USDT | $0.07598 | $191,614 | 04:00:12 25/11/2025 |
| 73 | KuCoin |
OM/USDT | $0.07648 | $180,083 | 03:55:55 25/11/2025 |
| 74 | Darkex Exchange |
OM/USDT | $0.07629 | $172,062 | 04:06:18 25/11/2025 |
| 75 | Bybit |
OM/USDT | $0.07609 | $159,097 | 03:54:08 25/11/2025 |
| 76 | Bitunix |
OM/USDT | $0.07538 | $154,273 | 03:21:11 25/11/2025 |
| 77 |  AscendEX |
OM/USDT | $0.07638 | $153,734 | 03:57:11 25/11/2025 |
| 78 | VOOX Exchange |
OM/USDT | $0.07608 | $135,441 | 04:00:13 25/11/2025 |
| 79 |  BingX |
OM/USDT | $0.07598 | $133,114 | 03:54:08 25/11/2025 |
| 80 |  Niza.io |
OM/USDT | $0.07574 | $127,086 | 04:03:08 25/11/2025 |
| 81 | Toobit |
OM/USDT | $0.07660 | $111,049 | 03:57:08 25/11/2025 |
| 82 |  Bitop |
OM/USDT | $0.07425 | $108,559 | 23:27:09 24/11/2025 |
| 83 | EasiCoin |
OM/USDT | $0.07589 | $105,398 | 04:06:07 25/11/2025 |
| 84 |  CriptoSwaps |
OM/USDT | $0.07589 | $103,856 | 04:03:17 25/11/2025 |
| 85 | Aivora Exchange |
OM/USDT | $0.07589 | $101,260 | 04:06:11 25/11/2025 |
| 86 | BitbabyExchange |
OM/USDT | $0.07588 | $99,483.53 | 04:03:08 25/11/2025 |
| 87 |  CZR Exchange |
OM/USDT | $0.07591 | $86,860.07 | 04:06:12 25/11/2025 |
| 88 |  LeveX |
OM/USDT | $0.07586 | $86,852.07 | 04:06:16 25/11/2025 |
| 89 |  Kraken |
OM/USD | $0.07590 | $78,425.64 | 03:59:54 25/11/2025 |
| 90 |  Pionex |
OM/USDT | $0.07614 | $77,370.17 | 03:57:17 25/11/2025 |
| 91 | BtcTurk | Kripto |
OM/USDT | $0.07598 | $76,219.20 | 04:02:53 25/11/2025 |
| 92 |  Bithumb |
OM/KRW | $0.07733 | $75,074.12 | 03:59:26 25/11/2025 |
| 93 |  Bitget |
OM/USDT | $0.07609 | $72,388.80 | 03:54:10 25/11/2025 |
| 94 |  Paradex |
OM/USD | $0.07374 | $65,441.29 | 04:09:16 25/11/2025 |
| 95 |  BloFin |
OM/USDT | $0.07608 | $61,425.01 | 03:54:17 25/11/2025 |
| 96 |  CoinEx |
OM/USDT | $0.07595 | $57,093.69 | 04:02:53 25/11/2025 |
| 97 |  Cryptomus |
OM/USDT | $0.07625 | $53,377.07 | 04:00:09 25/11/2025 |
| 98 | WhiteBIT |
OM/USDC | $0.07617 | $52,629.01 | 03:57:11 25/11/2025 |
| 99 |  ZKE |
OM/USDT | $0.07579 | $52,217.38 | 04:03:13 25/11/2025 |
| 100 | Bitcastle |
OM/USDT | $0.07588 | $45,836.42 | 04:03:10 25/11/2025 |
| 101 | BYDFi |
OM/USDT | $0.07608 | $44,889.82 | 04:00:07 25/11/2025 |
| 102 |  Coincall |
OM/USD | $0.07577 | $37,359.19 | 04:09:16 25/11/2025 |
| 103 |  Picol |
OM/USDT | $0.07588 | $33,482.49 | 04:03:12 25/11/2025 |
| 104 |  Tokocrypto |
OM/USDT | $0.07628 | $33,244.02 | 03:57:08 25/11/2025 |
| 105 |  Bitvavo |
OM/EUR | $0.07595 | $28,465.42 | 03:57:13 25/11/2025 |
| 106 |  BitKan |
OM/USDT | $0.07617 | $27,251.71 | 04:06:09 25/11/2025 |
| 107 |  BitDelta |
OM/USDT | $0.07618 | $25,269.98 | 03:57:08 25/11/2025 |
| 108 |  Bitrue |
OM/USDC | $0.07609 | $24,835.91 | 04:00:11 25/11/2025 |
| 109 |  Bit2Me |
OM/USDC | $0.07618 | $24,559.10 | 04:00:07 25/11/2025 |
| 110 | HTX |
OM/USDT | $0.07607 | $19,671.49 | 03:57:17 25/11/2025 |
| 111 |  GMX (Arbitrum) |
OM/USD | $0.07619 | $19,106.82 | 04:00:23 25/11/2025 |
| 112 |  CoinUp.io |
OM/USDT | $0.07628 | $16,291.81 | 03:57:15 25/11/2025 |
| 113 |  Uniswap v2 |
OM/WETH | $0.07623 | $14,973.58 | 03:50:35 25/11/2025 |
| 114 | LeveX |
OM/USDT | $0.07599 | $14,377.01 | 04:06:09 25/11/2025 |
| 115 |  CoinDCX |
OM/INR | $0.07975 | $11,603.46 | 03:57:11 25/11/2025 |
| 116 | LeveX |
OM/USDC | $0.07589 | $9,144.23 | 04:06:09 25/11/2025 |
| 117 |  Azbit |
OM/USDT | $0.07598 | $7,127.13 | 03:54:10 25/11/2025 |
| 118 | Kraken |
OM/EUR | $0.07559 | $6,855.84 | 03:59:54 25/11/2025 |
| 119 |  BitTap |
OM/USDT | $0.07588 | $6,283.04 | 04:03:08 25/11/2025 |
| 120 |  Crypto.com Exchange |
OM/USD | $0.07563 | $6,197.57 | 03:42:25 25/11/2025 |
| 121 |  Binance TH |
OM/USDT | $0.07628 | $5,762.48 | 03:57:11 25/11/2025 |
| 122 |  Dfyn Network |
WETH/OM | $2,966.40 | $5,673.69 | 03:43:13 25/11/2025 |
| 123 |  WEEX |
OM/USDT | $0.07628 | $5,078.36 | 03:57:11 25/11/2025 |
| 124 |  Osmosis |
allBTC/OM | $89,062.62 | $4,493.11 | 03:51:53 25/11/2025 |
| 125 | WhiteBIT |
OM/EUR | $0.07640 | $4,066.75 | 03:57:11 25/11/2025 |
| 126 |  QuickSwap |
WETH/OM | $2,973.26 | $3,986.05 | 03:43:13 25/11/2025 |
| 127 |  Bitlo |
OM/TRY | $0.07591 | $3,710.45 | 04:03:10 25/11/2025 |
| 128 |  Coinone |
OM/KRW | $0.07739 | $3,090.66 | 04:00:23 25/11/2025 |
| 129 | QuickSwap |
QUICK/OM | $14.74 | $2,220.81 | 03:43:13 25/11/2025 |
| 130 |  TRIV |
OM/IDR | $0.07602 | $1,917.45 | 04:06:15 25/11/2025 |
| 131 | TRIV |
OM/USDT | $0.07588 | $1,916.32 | 04:06:15 25/11/2025 |
| 132 |  Indodax |
OM/IDR | $0.08010 | $1,422.55 | 04:02:53 25/11/2025 |
| 133 |  NovaDAX |
OM/BRL | $0.07236 | $1,080.89 | 04:03:17 25/11/2025 |
| 134 | Binance |
OM/BTC | $0.07667 | $729.23 | 03:57:02 25/11/2025 |
| 135 |  PancakeSwap v2 (BSC) |
WBNB/OM | $873.82 | $657.85 | 03:07:56 25/11/2025 |
| 136 |  SunX |
OM/USDT | $0.07583 | $544.49 | 04:03:18 25/11/2025 |
| 137 | OKX |
OM/USD | $0.07586 | $538.24 | 03:56:23 25/11/2025 |
| 138 | CoinDCX |
OM/USDT | $0.07646 | $380.44 | 03:57:11 25/11/2025 |
| 139 | KuCoin |
OM/BTC | $0.07631 | $293.97 | 03:59:53 25/11/2025 |
| 140 |  Flipster |
OM/USDT | $0.07583 | $229.89 | 04:03:17 25/11/2025 |
| 141 | Crypto.com Exchange |
OM/USD | $0.07502 | $208.26 | 03:57:11 25/11/2025 |
| 142 |  CEX.IO |
OM/USDT | $0.07648 | $201.43 | 04:00:10 25/11/2025 |
| 143 | Dfyn Network |
USDC.e/OM | $1.00 | $150.02 | 03:46:35 25/11/2025 |
| 144 |  ONUS Pro |
OM/VNDC | $0.07606 | $62.44 | 04:03:15 25/11/2025 |
| 145 |  ChangeNOW |
OM/BTC | $0.07688 | $34.73 | 04:00:08 25/11/2025 |
| 146 |  SquadSwap v2 |
WBNB/OM | $873.82 | $34.23 | 00:17:44 25/11/2025 |
| 147 | Osmosis |
OM/OSMO | $0.07654 | $13.94 | 03:44:52 25/11/2025 |
| 148 |  ZebPay |
OM/INR | $0.08323 | $10.54 | 03:54:11 25/11/2025 |
| 149 |  Uniswap v2 (Base) |
OM/WETH | $0.07694 | $7.03 | 02:30:01 25/11/2025 |
| 150 |  Uniswap v3 (Base) |
OM/WETH | $0.07707 | $2.43 | 02:30:01 25/11/2025 |
| 151 |  Foxbit |
OM/BRL | $0.07570 | $1.26 | 04:03:14 25/11/2025 |
| 152 |  Poloniex |
OM/USDT | $0.07897 | $0 | 04:05:23 25/11/2025 |
| 153 | Upbit |
OM/BTC | $0.07802 | $0 | 03:56:23 25/11/2025 |
| 154 | Upbit |
OM/USDT | $0.06793 | $0 | 03:56:54 25/11/2025 |
| 155 |  Bitbns |
OM/INR | $0.1122 | $0 | 04:03:08 25/11/2025 |
| 156 |  Giottus |
OM/INR | $0.07910 | $0 | 04:00:12 25/11/2025 |
| 157 | Giottus |
OM/USDT | $0.07608 | $0 | 04:00:12 25/11/2025 |
| 158 |  WOO X |
OM/USDT | $0.07618 | $0 | 03:54:15 25/11/2025 |
| 159 | Osmosis |
OM/USDC | $0.07584 | $0 | 03:41:49 25/11/2025 |
| 160 |  ICRYPEX |
OM/ICPX | $0.06043 | $0 | 04:03:11 25/11/2025 |
| 161 | ONUS Pro |
OM/USDT | $0.07619 | $0 | 04:03:15 25/11/2025 |
| 162 |  Aevo |
OM/USD | $0.07570 | $0 | 04:09:16 25/11/2025 |
| 163 |  ADEN |
OM/USDT | $0.07578 | $0 | 04:09:34 25/11/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:18 25/11/2025, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,953,013 với tỷ giá $0.07600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.