MANTRA OM
Xếp hạng #266
09:23:00 20/02/2026
Giá MANTRA (OM)
$0.06790 16.16%
0.000001011 BTC
1,801 VND
Thấp: $0.05541
Cao: $0.07416
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.06671 | $105,038,667 | 08:54:16 20/02/2026 |
| 2 |  OrangeX |
OM/USDT | $0.06668 | $80,605,923 | 08:51:15 20/02/2026 |
| 3 |  Top.one |
OM/USDT | $0.06097 | $80,298,966 | 23:09:18 14/02/2026 |
| 4 |  Batonex |
OM/USDT | $0.06658 | $60,238,835 | 09:00:16 20/02/2026 |
| 5 |  Ju.com |
OM/USDT | $0.06690 | $58,706,896 | 08:57:16 20/02/2026 |
| 6 |  IBIT Global |
OM/USDT | $0.06657 | $52,520,884 | 09:00:17 20/02/2026 |
| 7 |  OKX |
OM/USDT | $0.06737 | $48,230,203 | 08:56:02 20/02/2026 |
| 8 |  Upbit |
OM/KRW | $0.06897 | $42,928,588 | 08:56:54 20/02/2026 |
| 9 |  KCEX |
OM/USDT | $0.06690 | $33,572,218 | 08:57:15 20/02/2026 |
| 10 |  Darkex Exchange |
OM/USDT | $0.05518 | $27,173,194 | 07:30:17 14/02/2026 |
| 11 |  Tapbit |
OM/USDT | $0.06738 | $22,538,768 | 08:57:15 20/02/2026 |
| 12 |  BiKing |
OM/USDT | $0.06777 | $15,638,705 | 08:57:15 20/02/2026 |
| 13 | Binance |
OM/USDT | $0.06757 | $15,618,370 | 08:56:54 20/02/2026 |
| 14 |  CEEX exchange |
OM/USDT | $0.06667 | $14,649,897 | 09:03:10 20/02/2026 |
| 15 |  YEX |
OM/USDT | $0.06655 | $14,319,451 | 09:00:16 20/02/2026 |
| 16 | Binance |
OM/TRY | $0.06751 | $14,072,548 | 08:56:54 20/02/2026 |
| 17 |  LBank |
OM/USDT | $0.06693 | $12,377,433 | 08:57:16 20/02/2026 |
| 18 |  Coinlocally |
OM/USDT | $0.06774 | $11,488,028 | 08:57:16 20/02/2026 |
| 19 |  BitMart |
OM/USDT | $0.06674 | $11,397,078 | 08:57:15 20/02/2026 |
| 20 |  BitbabyExchange |
OM/USDT | $0.06711 | $11,359,488 | 08:54:15 20/02/2026 |
| 21 |  Binance TR |
OM/TRY | $0.06751 | $11,014,098 | 08:57:09 20/02/2026 |
| 22 |  Gate |
OM/USDT | $0.06756 | $10,223,663 | 08:54:19 20/02/2026 |
| 23 |  Hotcoin |
OM/USDT | $0.06691 | $9,226,275 | 08:57:18 20/02/2026 |
| 24 |  NovaEx |
OM/USDT | $0.06656 | $8,452,080 | 09:00:16 20/02/2026 |
| 25 | LBank |
OM/USDT | $0.06753 | $8,368,468 | 08:57:08 20/02/2026 |
| 26 |  BtcTurk | Kripto |
OM/TRY | $0.06797 | $8,184,510 | 08:55:53 20/02/2026 |
| 27 |  BTCC |
OM/USDT | $0.06767 | $7,596,937 | 08:57:16 20/02/2026 |
| 28 |  Toobit |
OM/USDT | $0.06700 | $7,464,340 | 08:57:15 20/02/2026 |
| 29 |  EasiCoin |
OM/USDT | $0.06654 | $6,770,631 | 09:00:16 20/02/2026 |
| 30 |  Bybit |
OM/USDT | $0.06755 | $6,683,170 | 08:54:16 20/02/2026 |
| 31 |  Aivora Exchange |
OM/USDT | $0.06697 | $6,488,041 | 09:00:16 20/02/2026 |
| 32 |  Websea |
OM/USDT | $0.06766 | $6,094,526 | 09:00:26 20/02/2026 |
| 33 |  YUBIT |
OM/USDT | $0.06737 | $5,996,319 | 08:57:07 20/02/2026 |
| 34 |  Hyperliquid |
OM/USD | $0.06746 | $5,898,741 | 08:57:26 20/02/2026 |
| 35 |  EagleX |
OM/USDT | $0.06757 | $5,845,072 | 09:00:08 20/02/2026 |
| 36 |  Bitunix |
OM/USDT | $0.06669 | $5,646,422 | 08:54:15 20/02/2026 |
| 37 |  DigiFinex |
OM/USDT | $0.06737 | $5,040,964 | 08:57:07 20/02/2026 |
| 38 |  MEXC |
OM/USDT | $0.06775 | $4,629,574 | 08:54:07 20/02/2026 |
| 39 |  Bithumb |
OM/KRW | $0.06899 | $4,337,581 | 08:59:54 20/02/2026 |
| 40 |  Coinflare |
OM/USDT | $0.06671 | $3,816,039 | 09:00:15 20/02/2026 |
| 41 |  KuCoin |
OM/USDT | $0.06763 | $3,729,038 | 08:54:18 20/02/2026 |
| 42 | Binance |
OM/USDC | $0.06750 | $3,440,725 | 08:56:54 20/02/2026 |
| 43 |  VOOX Exchange |
OM/USDT | $0.06693 | $3,395,405 | 08:57:17 20/02/2026 |
| 44 |  WEEX |
OM/USDT | $0.06690 | $3,309,864 | 08:57:17 20/02/2026 |
| 45 | BitMart |
OM/USDT | $0.06752 | $3,215,587 | 08:57:07 20/02/2026 |
| 46 |  Deepcoin |
OM/USDT | $0.06075 | $2,956,563 | 14:57:15 19/02/2026 |
| 47 |  XT.COM |
OM/USDT | $0.06767 | $2,345,400 | 08:57:12 20/02/2026 |
| 48 |  ASTX |
OM/USDT | $0.06767 | $2,341,022 | 09:00:08 20/02/2026 |
| 49 |  Echobit |
OM/USDT | $0.06757 | $2,119,122 | 08:57:08 20/02/2026 |
| 50 | OKX |
OM/USDT | $0.06771 | $2,031,085 | 08:56:54 20/02/2026 |
| 51 |  Zoomex |
OM/USDT | $0.06781 | $2,004,806 | 08:57:16 20/02/2026 |
| 52 |  Bitcastle |
OM/USDT | $0.06766 | $1,943,506 | 09:00:19 20/02/2026 |
| 53 |  BlockFin |
OM/USDT | $0.06667 | $1,897,874 | 08:54:15 20/02/2026 |
| 54 | Gate |
OM/USDT | $0.06753 | $1,873,925 | 08:56:24 20/02/2026 |
| 55 | KuCoin |
OM/USDT | $0.06788 | $1,844,499 | 08:56:23 20/02/2026 |
| 56 |  Pionex |
OM/USDT | $0.06695 | $1,695,154 | 08:57:16 20/02/2026 |
| 57 | Bybit |
OM/USDT | $0.06765 | $1,639,228 | 08:54:13 20/02/2026 |
| 58 |  BitradeX |
OM/USDT | $0.06747 | $1,607,391 | 08:57:07 20/02/2026 |
| 59 | BTCC |
OM/USDT | $0.06717 | $1,561,325 | 08:57:08 20/02/2026 |
| 60 | Tapbit |
OM/USDT | $0.06747 | $1,431,926 | 08:57:07 20/02/2026 |
| 61 |  Phemex |
OM/USDT | $0.06696 | $1,393,668 | 08:57:16 20/02/2026 |
| 62 |  Ourbit |
OM/USDT | $0.05782 | $1,388,001 | 13:03:16 19/02/2026 |
| 63 | Ju.com |
OM/USDT | $0.06757 | $1,323,300 | 08:57:08 20/02/2026 |
| 64 |  Bitop |
OM/USDT | $0.06767 | $1,298,786 | 08:57:08 20/02/2026 |
| 65 |  WhiteBIT |
OM/USDT | $0.05973 | $1,200,209 | 22:33:15 17/02/2026 |
| 66 |  Niza.io |
OM/USDT | $0.06755 | $1,158,375 | 09:00:07 20/02/2026 |
| 67 | WhiteBIT |
OM/USDT | $0.06766 | $1,148,499 | 08:54:07 20/02/2026 |
| 68 |  BingX |
OM/USDT | $0.06798 | $1,036,775 | 08:42:07 20/02/2026 |
| 69 | Bitunix |
OM/USDT | $0.06766 | $942,420 | 08:54:10 20/02/2026 |
| 70 | VOOX Exchange |
OM/USDT | $0.06757 | $875,179 | 08:57:11 20/02/2026 |
| 71 |  PrimeXBT |
OM/USDT | $0.06610 | $792,623 | 09:03:16 20/02/2026 |
| 72 |  Bitvavo |
OM/EUR | $0.06780 | $788,358 | 08:57:09 20/02/2026 |
| 73 | Aivora Exchange |
OM/USDT | $0.06787 | $738,503 | 09:00:08 20/02/2026 |
| 74 | BitbabyExchange |
OM/USDT | $0.06776 | $725,115 | 08:54:08 20/02/2026 |
| 75 |  CoinW |
OM/USDT | $0.06752 | $716,865 | 08:57:08 20/02/2026 |
| 76 |  Bitget |
OM/USDT | $0.06967 | $715,440 | 08:54:15 20/02/2026 |
| 77 |  Cofinex |
OM/USDT | $0.06968 | $711,454 | 09:00:15 20/02/2026 |
| 78 | KCEX |
OM/USDT | $0.06757 | $705,865 | 08:57:10 20/02/2026 |
| 79 | Bitget |
OM/USDT | $0.06766 | $688,962 | 08:54:10 20/02/2026 |
| 80 | EasiCoin |
OM/USDT | $0.06777 | $653,453 | 09:00:10 20/02/2026 |
| 81 |  Tebbit |
OM/USDT | $0.06655 | $602,691 | 09:00:17 20/02/2026 |
| 82 |  Azbit |
OM/USDT | $0.06816 | $564,400 | 08:54:10 20/02/2026 |
| 83 |  Cryptomus |
OM/USDT | $0.06788 | $551,534 | 08:57:10 20/02/2026 |
| 84 | Hotcoin |
OM/USDT | $0.06838 | $476,067 | 08:48:41 20/02/2026 |
| 85 | BtcTurk | Kripto |
OM/USDT | $0.06757 | $462,021 | 08:55:53 20/02/2026 |
| 86 |  LeveX |
OM/USDT | $0.05578 | $455,127 | 10:03:16 14/02/2026 |
| 87 |  Kraken |
OM/USD | $0.06730 | $385,307 | 08:59:25 20/02/2026 |
| 88 |  Bit2Me |
OM/USDC | $0.06770 | $378,507 | 08:57:10 20/02/2026 |
| 89 | Darkex Exchange |
OM/USDT | $0.05571 | $360,428 | 07:57:10 14/02/2026 |
| 90 |  BVOX |
OM/USDT | $0.06747 | $356,102 | 08:57:09 20/02/2026 |
| 91 |  BYDFi |
OM/USDT | $0.06757 | $338,578 | 08:57:07 20/02/2026 |
| 92 |  BitTap |
OM/USDT | $0.06656 | $322,777 | 09:00:20 20/02/2026 |
| 93 | WhiteBIT |
OM/USDC | $0.06709 | $316,814 | 08:54:07 20/02/2026 |
| 94 |  Coincall |
OM/USD | $0.06613 | $232,051 | 09:03:15 20/02/2026 |
| 95 |  Picol |
OM/USDT | $0.06757 | $217,954 | 09:00:07 20/02/2026 |
| 96 | MEXC |
OM/USDT | $0.06678 | $216,320 | 08:57:15 20/02/2026 |
| 97 |  EXMO |
OM/USDC | $0.06768 | $215,022 | 08:57:09 20/02/2026 |
| 98 |  EXMO.ME |
OM/USDC | $0.06768 | $215,008 | 08:57:10 20/02/2026 |
| 99 |  ZKE |
OM/USDT | $0.06765 | $211,051 | 09:00:09 20/02/2026 |
| 100 | EXMO |
OM/USDT | $0.06767 | $181,897 | 08:57:09 20/02/2026 |
| 101 | EXMO.ME |
OM/USDT | $0.06767 | $181,885 | 08:57:10 20/02/2026 |
| 102 |  Tokocrypto |
OM/USDT | $0.06757 | $177,743 | 08:57:08 20/02/2026 |
| 103 |  BitKan |
OM/USDT | $0.06762 | $159,953 | 09:00:09 20/02/2026 |
| 104 |  AscendEX |
OM/USDT | $0.06737 | $158,403 | 08:57:07 20/02/2026 |
| 105 |  CoinEx |
OM/USDT | $0.06794 | $149,257 | 08:59:53 20/02/2026 |
| 106 |  Binance TH |
OM/USDT | $0.06777 | $148,088 | 08:57:10 20/02/2026 |
| 107 |  CriptoSwaps |
OM/USDT | $0.06767 | $130,517 | 09:00:09 20/02/2026 |
| 108 | BitTap |
OM/USDT | $0.06777 | $117,958 | 08:57:14 20/02/2026 |
| 109 | Bitcastle |
OM/USDT | $0.06747 | $113,351 | 09:00:09 20/02/2026 |
| 110 |  Bitrue |
OM/USDC | $0.06770 | $82,000.68 | 08:57:10 20/02/2026 |
| 111 |  BloFin |
OM/USDT | $0.06666 | $76,050.67 | 08:54:16 20/02/2026 |
| 112 |  GroveX |
OM/USDT | $0.06767 | $67,023.08 | 08:57:08 20/02/2026 |
| 113 | Kraken |
OM/EUR | $0.06773 | $67,019.07 | 08:59:55 20/02/2026 |
| 114 |  CoinDCX |
OM/INR | $0.07218 | $66,133.93 | 09:00:12 20/02/2026 |
| 115 |  Coinbase International Exchange |
OM/USDC | $0.06625 | $60,994.65 | 09:03:16 20/02/2026 |
| 116 |  HTX |
OM/USDT | $0.06707 | $56,434.39 | 08:59:54 20/02/2026 |
| 117 | Cofinex |
OM/USDT | $0.06777 | $56,205.15 | 09:00:07 20/02/2026 |
| 118 | MEXC |
OM/USDC | $0.06758 | $56,023.49 | 08:54:07 20/02/2026 |
| 119 | OKX |
OM/USD | $0.06778 | $53,100.70 | 08:56:54 20/02/2026 |
| 120 | LeveX |
OM/USDT | $0.06757 | $37,531.90 | 09:00:11 20/02/2026 |
| 121 |  ONUS Pro |
OM/VNDC | $0.06779 | $33,767.35 | 08:54:14 20/02/2026 |
| 122 |  Bitlo |
OM/TRY | $0.06706 | $33,515.62 | 08:54:08 20/02/2026 |
| 123 | WhiteBIT |
OM/EUR | $0.06785 | $32,176.31 | 08:54:07 20/02/2026 |
| 124 |  Coinone |
OM/KRW | $0.06904 | $31,666.50 | 08:56:53 20/02/2026 |
| 125 |  Uniswap v2 |
OM/WETH | $0.06765 | $26,210.21 | 08:52:35 20/02/2026 |
| 126 |  Flipster |
OM/USDT | $0.06702 | $22,936.27 | 09:00:15 20/02/2026 |
| 127 |  Crypto.com Exchange |
OM/USD | $0.06862 | $20,536.46 | 08:57:10 20/02/2026 |
| 128 | CoinDCX |
OM/USDT | $0.06755 | $20,347.90 | 09:00:12 20/02/2026 |
| 129 | LeveX |
OM/USDC | $0.06760 | $16,005.49 | 09:00:11 20/02/2026 |
| 130 |  TRIV |
OM/IDR | $0.06800 | $14,866.53 | 09:00:11 20/02/2026 |
| 131 | TRIV |
OM/USDT | $0.06787 | $14,853.74 | 09:00:11 20/02/2026 |
| 132 | Crypto.com Exchange |
OM/USD | $0.06908 | $14,642.99 | 08:57:18 20/02/2026 |
| 133 |  Paradex |
OM/USD | $0.06126 | $10,793.86 | 14:39:15 17/02/2026 |
| 134 | WEEX |
OM/USDT | $0.06757 | $7,588.56 | 08:57:08 20/02/2026 |
| 135 |  CoinUp.io |
OM/USDT | $0.06747 | $4,702.08 | 08:57:11 20/02/2026 |
| 136 | KuCoin |
OM/BTC | $0.06759 | $3,927.37 | 08:56:23 20/02/2026 |
| 137 |  SunX |
OM/USDT | $0.06653 | $3,572.78 | 09:00:17 20/02/2026 |
| 138 |  WOO X |
OM/USDT | $0.05933 | $1,558.79 | 16:00:15 19/02/2026 |
| 139 | Upbit |
OM/BTC | $0.07668 | $1,384.15 | 08:56:54 20/02/2026 |
| 140 |  NovaDAX |
OM/BRL | $0.07012 | $1,302.96 | 09:00:07 20/02/2026 |
| 141 |  ICRYPEX |
OM/ICPX | $0.07015 | $1,288.73 | 09:00:10 20/02/2026 |
| 142 |  Foxbit |
OM/BRL | $0.09250 | $769.28 | 09:00:15 20/02/2026 |
| 143 |  ADEN |
OM/USDT | $0.06678 | $645.39 | 09:03:43 20/02/2026 |
| 144 |  Dfyn Network |
WETH/OM | $1,953.79 | $592.49 | 08:59:32 20/02/2026 |
| 145 |  PancakeSwap v2 (BSC) |
WBNB/OM | $607.27 | $575.22 | 08:59:54 20/02/2026 |
| 146 |  Osmosis |
OM/USDC | $0.06691 | $229.37 | 08:55:26 20/02/2026 |
| 147 |  QuickSwap |
WETH/OM | $1,953.79 | $177.55 | 06:49:52 20/02/2026 |
| 148 |  ZebPay |
OM/INR | $0.07304 | $115.98 | 09:00:07 20/02/2026 |
| 149 | QuickSwap |
QUICK/OM | $9.73 | $113.12 | 06:49:48 20/02/2026 |
| 150 | Osmosis |
OM/OSMO | $0.06582 | $67.15 | 08:55:26 20/02/2026 |
| 151 | Osmosis |
allBTC/OM | $66,446.07 | $51.12 | 08:55:21 20/02/2026 |
| 152 |  SquadSwap v2 |
WBNB/OM | $607.27 | $37.79 | 08:59:54 20/02/2026 |
| 153 |  CEX.IO |
OM/USDT | $0.06777 | $34.60 | 08:57:07 20/02/2026 |
| 154 | Upbit |
OM/USDT | $0.06857 | $26.57 | 08:56:54 20/02/2026 |
| 155 | Dfyn Network |
USDC.e/OM | $1.00 | $10.24 | 06:49:52 20/02/2026 |
| 156 |  Uniswap v2 (Base) |
OM/WETH | $0.05055 | $4.50 | 20:11:19 19/02/2026 |
| 157 |  Uniswap v3 (Base) |
OM/WETH | $0.05332 | $2.86 | 20:11:19 19/02/2026 |
| 158 |  Giottus |
OM/INR | $0.06602 | $0.6602 | 08:48:07 20/02/2026 |
| 159 |  ChangeNOW |
OM/BTC | $0.04796 | $0.02250 | 08:45:08 20/02/2026 |
| 160 |  Poloniex |
OM/USDT | $0.07712 | $0 | 08:54:53 20/02/2026 |
| 161 | HTX |
OM/USDT | $0.06244 | $0 | 08:57:16 20/02/2026 |
| 162 |  Bitbns |
OM/INR | $0.05492 | $0 | 08:54:12 20/02/2026 |
| 163 | Giottus |
OM/USDT | $0.06797 | $0 | 08:48:07 20/02/2026 |
| 164 | ONUS Pro |
OM/USDT | $0.06793 | $0 | 08:54:14 20/02/2026 |
| 165 |  Aevo |
OM/USD | $0.06641 | $0 | 09:03:16 20/02/2026 |
| 166 |  Gate US |
OM/USDT | $0.06773 | $0 | 09:00:09 20/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 20/02/2026, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,038,667 với tỷ giá $0.06671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.