MANTRA OM
Xếp hạng #316
22:38:00 16/12/2025
Giá MANTRA (OM)
$0.06651 0.12%
0.0000007632 BTC
1,787 VND
Thấp: $0.06452
Cao: $0.06941
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.06619 | $19,424,968 | 21:57:21 16/12/2025 |
| 2 |  WhiteBIT |
OM/USDT | $0.06629 | $15,164,600 | 21:57:15 16/12/2025 |
| 3 |  Binance |
OM/USDT | $0.06628 | $14,449,826 | 21:54:16 16/12/2025 |
| 4 |  Top.one |
OM/USDT | $0.06491 | $12,714,023 | 15:54:16 16/12/2025 |
| 5 |  OrangeX |
OM/USDT | $0.06619 | $11,651,617 | 21:57:15 16/12/2025 |
| 6 |  Batonex |
OM/USDT | $0.06638 | $8,820,877 | 22:00:15 16/12/2025 |
| 7 |  Ju.com |
OM/USDT | $0.06634 | $8,270,027 | 21:54:16 16/12/2025 |
| 8 |  BTCC |
OM/USDT | $0.06639 | $7,663,048 | 21:57:16 16/12/2025 |
| 9 |  KCEX |
OM/USDT | $0.06621 | $6,849,047 | 21:57:15 16/12/2025 |
| 10 |  NovaEx |
OM/USDT | $0.06644 | $4,717,630 | 22:00:16 16/12/2025 |
| 11 |  IBIT Global |
OM/USDT | $0.06652 | $4,514,639 | 22:00:17 16/12/2025 |
| 12 |  Bybit |
OM/USDT | $0.06632 | $4,269,939 | 21:54:16 16/12/2025 |
| 13 |  Tapbit |
OM/USDT | $0.06626 | $3,377,498 | 21:57:15 16/12/2025 |
| 14 |  BitMart |
OM/USDT | $0.06632 | $3,201,727 | 21:57:10 16/12/2025 |
| 15 |  Echobit |
OM/USDT | $0.06627 | $2,564,804 | 21:57:09 16/12/2025 |
| 16 |  Coinlocally |
OM/USDT | $0.06620 | $2,361,265 | 21:57:17 16/12/2025 |
| 17 |  KuCoin |
OM/USDT | $0.06633 | $2,337,006 | 21:54:19 16/12/2025 |
| 18 |  Deepcoin |
OM/USDT | $0.06630 | $2,276,907 | 21:57:15 16/12/2025 |
| 19 |  EasiCoin |
OM/USDT | $0.06648 | $2,228,026 | 22:00:16 16/12/2025 |
| 20 |  YEX |
OM/USDT | $0.06648 | $2,143,868 | 22:00:17 16/12/2025 |
| 21 |  Darkex Exchange |
OM/USDT | $0.06648 | $1,989,876 | 22:00:16 16/12/2025 |
| 22 | Hotcoin |
OM/USDT | $0.06628 | $1,555,372 | 21:58:22 16/12/2025 |
| 23 |  OKX |
OM/USDT | $0.06669 | $1,439,289 | 21:55:53 16/12/2025 |
| 24 | Binance |
OM/USDT | $0.06634 | $1,396,175 | 21:56:42 16/12/2025 |
| 25 |  Aivora Exchange |
OM/USDT | $0.06647 | $1,389,436 | 22:00:16 16/12/2025 |
| 26 |  BitbabyExchange |
OM/USDT | $0.06650 | $1,381,962 | 22:00:15 16/12/2025 |
| 27 |  BiKing |
OM/USDT | $0.06639 | $1,343,236 | 22:00:12 16/12/2025 |
| 28 |  Zoomex |
OM/USDT | $0.06621 | $1,230,893 | 21:57:16 16/12/2025 |
| 29 |  Coinflare |
OM/USDT | $0.06646 | $1,115,838 | 22:00:15 16/12/2025 |
| 30 |  BlockFin |
OM/USDT | $0.06629 | $1,085,468 | 21:54:15 16/12/2025 |
| 31 |  Bitget |
OM/USDT | $0.06632 | $1,019,605 | 21:54:16 16/12/2025 |
| 32 |  MEXC |
OM/USDT | $0.06630 | $985,669 | 21:54:16 16/12/2025 |
| 33 |  Cofinex |
OM/USDT | $0.06637 | $957,718 | 22:00:15 16/12/2025 |
| 34 |  VOOX Exchange |
OM/USDT | $0.06619 | $927,305 | 21:57:18 16/12/2025 |
| 35 |  BtcTurk | Kripto |
OM/TRY | $0.06649 | $752,580 | 21:58:23 16/12/2025 |
| 36 |  Toobit |
OM/USDT | $0.06620 | $726,913 | 21:57:19 16/12/2025 |
| 37 |  Bitunix |
OM/USDT | $0.06623 | $658,841 | 21:48:15 16/12/2025 |
| 38 |  Bitcastle |
OM/USDT | $0.06649 | $640,454 | 22:00:18 16/12/2025 |
| 39 |  YUBIT |
OM/USDT | $0.06607 | $611,315 | 21:57:08 16/12/2025 |
| 40 | Ju.com |
OM/USDT | $0.06649 | $582,146 | 21:54:09 16/12/2025 |
| 41 | Binance |
OM/TRY | $0.06625 | $522,587 | 21:56:42 16/12/2025 |
| 42 |  Websea |
OM/USDT | $0.06650 | $520,865 | 22:00:12 16/12/2025 |
| 43 |  CoinW |
OM/USDT | $0.06629 | $509,534 | 21:57:09 16/12/2025 |
| 44 |  DigiFinex |
OM/USDT | $0.06649 | $496,069 | 21:57:19 16/12/2025 |
| 45 |  Phemex |
OM/USDT | $0.06623 | $432,565 | 21:57:16 16/12/2025 |
| 46 |  Binance TR |
OM/TRY | $0.06625 | $430,696 | 21:57:08 16/12/2025 |
| 47 | MEXC |
OM/USDT | $0.06648 | $426,900 | 21:54:08 16/12/2025 |
| 48 |  Gate |
OM/USDT | $0.06629 | $375,274 | 21:54:20 16/12/2025 |
| 49 |  BitradeX |
OM/USDT | $0.06637 | $335,795 | 21:57:09 16/12/2025 |
| 50 | Gate |
OM/USDT | $0.06627 | $325,932 | 21:56:54 16/12/2025 |
| 51 |  HTX |
OM/USDT | $0.06639 | $322,185 | 21:59:54 16/12/2025 |
| 52 |  Upbit |
OM/KRW | $0.06748 | $316,751 | 21:56:54 16/12/2025 |
| 53 |  CoinCatch |
OM/USDT | $0.06618 | $301,081 | 21:57:15 16/12/2025 |
| 54 |  LBank |
OM/USDT | $0.06629 | $294,052 | 21:57:11 16/12/2025 |
| 55 | WhiteBIT |
OM/USDT | $0.06627 | $288,674 | 21:57:09 16/12/2025 |
| 56 |  CEEX exchange |
OM/USDT | $0.06639 | $276,789 | 22:00:10 16/12/2025 |
| 57 | Binance |
OM/USDC | $0.06626 | $262,764 | 21:56:54 16/12/2025 |
| 58 |  SuperEx |
OM/USDT | $0.06644 | $242,689 | 21:57:11 16/12/2025 |
| 59 | KCEX |
OM/USDT | $0.06637 | $233,856 | 21:57:10 16/12/2025 |
| 60 |  EXMO |
OM/USDC | $0.06629 | $231,614 | 21:57:09 16/12/2025 |
| 61 | KuCoin |
OM/USDT | $0.06628 | $229,107 | 21:56:53 16/12/2025 |
| 62 |  XT.COM |
OM/USDT | $0.06627 | $208,870 | 21:57:09 16/12/2025 |
| 63 |  Coinbase International Exchange |
OM/USDC | $0.06645 | $188,061 | 22:00:15 16/12/2025 |
| 64 |  EXMO.ME |
OM/USDT | $0.06640 | $181,480 | 21:57:09 16/12/2025 |
| 65 | EXMO |
OM/USDT | $0.06640 | $181,309 | 21:57:09 16/12/2025 |
| 66 |  Gems Trade |
OM/USDT | $0.06639 | $171,538 | 21:54:10 16/12/2025 |
| 67 | OKX |
OM/USDT | $0.06622 | $170,224 | 21:56:53 16/12/2025 |
| 68 | Tapbit |
OM/USDT | $0.06617 | $166,119 | 21:57:08 16/12/2025 |
| 69 |  GroveX |
OM/USDT | $0.06629 | $164,134 | 22:00:07 16/12/2025 |
| 70 | BTCC |
OM/USDT | $0.06627 | $157,398 | 21:57:10 16/12/2025 |
| 71 | Darkex Exchange |
OM/USDT | $0.06651 | $144,657 | 22:01:21 16/12/2025 |
| 72 |  BYDFi |
OM/USDT | $0.06640 | $139,336 | 22:00:16 16/12/2025 |
| 73 |  Hyperliquid |
OM/USD | $0.06617 | $135,962 | 21:54:15 16/12/2025 |
| 74 |  CriptoSwaps |
OM/USDT | $0.06640 | $135,055 | 22:00:13 16/12/2025 |
| 75 |  BingX |
OM/USDT | $0.06629 | $128,886 | 21:54:09 16/12/2025 |
| 76 | Bybit |
OM/USDT | $0.06649 | $126,403 | 21:54:09 16/12/2025 |
| 77 |  BVOX |
OM/USDT | $0.06627 | $118,790 | 21:57:08 16/12/2025 |
| 78 |  CoinEx |
OM/USDT | $0.06652 | $113,044 | 21:59:23 16/12/2025 |
| 79 | WhiteBIT |
OM/USDC | $0.06588 | $104,908 | 21:57:09 16/12/2025 |
| 80 | Bitunix |
OM/USDT | $0.06640 | $103,181 | 21:48:07 16/12/2025 |
| 81 | VOOX Exchange |
OM/USDT | $0.06617 | $102,360 | 21:57:11 16/12/2025 |
| 82 |  Niza.io |
OM/USDT | $0.06653 | $101,101 | 22:00:07 16/12/2025 |
| 83 |  BitTap |
OM/USDT | $0.06649 | $95,711.98 | 22:00:20 16/12/2025 |
| 84 |  Bitop |
OM/USDT | $0.06637 | $82,418.66 | 22:00:10 16/12/2025 |
| 85 |  LeveX |
OM/USDT | $0.06648 | $80,999.22 | 22:00:15 16/12/2025 |
| 86 | Toobit |
OM/USDT | $0.06610 | $78,045.49 | 21:57:11 16/12/2025 |
| 87 |  Bithumb |
OM/KRW | $0.06667 | $74,803.06 | 21:59:53 16/12/2025 |
| 88 | EasiCoin |
OM/USDT | $0.06649 | $72,512.26 | 22:00:10 16/12/2025 |
| 89 | BitbabyExchange |
OM/USDT | $0.06649 | $71,075.21 | 22:00:09 16/12/2025 |
| 90 |  BloFin |
OM/USDT | $0.06619 | $69,449.98 | 21:57:16 16/12/2025 |
| 91 |  Cryptomus |
OM/USDT | $0.06651 | $66,579.02 | 22:00:07 16/12/2025 |
| 92 |  AscendEX |
OM/USDT | $0.06537 | $66,292.34 | 21:57:09 16/12/2025 |
| 93 |  Azbit |
OM/USDT | $0.06619 | $66,243.91 | 21:54:07 16/12/2025 |
| 94 | Aivora Exchange |
OM/USDT | $0.06649 | $65,588.49 | 22:00:09 16/12/2025 |
| 95 |  CZR Exchange |
OM/USDT | $0.06652 | $62,584.55 | 22:00:11 16/12/2025 |
| 96 |  Kraken |
OM/USD | $0.06650 | $55,912.60 | 21:59:54 16/12/2025 |
| 97 | MEXC |
OM/USDC | $0.06655 | $54,270.60 | 21:54:08 16/12/2025 |
| 98 |  Pionex |
OM/USDT | $0.06618 | $48,050.71 | 21:57:16 16/12/2025 |
| 99 |  Paradex |
OM/USD | $0.06476 | $38,651.30 | 15:54:16 16/12/2025 |
| 100 | BtcTurk | Kripto |
OM/USDT | $0.06618 | $38,030.23 | 21:58:23 16/12/2025 |
| 101 |  ZKE |
OM/USDT | $0.06653 | $37,557.99 | 22:00:11 16/12/2025 |
| 102 |  Tebbit |
OM/USDT | $0.06649 | $36,299.83 | 22:00:16 16/12/2025 |
| 103 | HTX |
OM/USDT | $0.06632 | $33,873.85 | 21:57:16 16/12/2025 |
| 104 | Bitcastle |
OM/USDT | $0.06639 | $32,934.58 | 22:00:09 16/12/2025 |
| 105 | BYDFi |
OM/USDT | $0.06627 | $31,129.98 | 21:57:09 16/12/2025 |
| 106 |  Coincall |
OM/USD | $0.06492 | $30,757.27 | 15:54:16 16/12/2025 |
| 107 |  Bitvavo |
OM/EUR | $0.06671 | $28,697.31 | 21:57:11 16/12/2025 |
| 108 |  Bit2Me |
OM/USDC | $0.06628 | $27,759.67 | 21:57:08 16/12/2025 |
| 109 |  Bitrue |
OM/USDC | $0.06630 | $24,728.61 | 21:57:11 16/12/2025 |
| 110 |  BitDelta |
OM/USDT | $0.06639 | $20,563.78 | 22:00:08 16/12/2025 |
| 111 |  Picol |
OM/USDT | $0.06639 | $19,833.58 | 22:00:09 16/12/2025 |
| 112 | Bitget |
OM/USDT | $0.06629 | $18,902.38 | 21:54:07 16/12/2025 |
| 113 |  CoinDCX |
OM/INR | $0.06820 | $15,205.32 | 22:00:12 16/12/2025 |
| 114 | WhiteBIT |
OM/EUR | $0.06676 | $14,196.81 | 21:57:09 16/12/2025 |
| 115 |  BitKan |
OM/USDT | $0.06637 | $13,352.21 | 22:00:09 16/12/2025 |
| 116 | Kraken |
OM/EUR | $0.06678 | $12,954.01 | 21:59:54 16/12/2025 |
| 117 | LeveX |
OM/USDT | $0.06659 | $12,314.12 | 22:00:07 16/12/2025 |
| 118 |  CoinUp.io |
OM/USDT | $0.06649 | $9,248.91 | 21:54:09 16/12/2025 |
| 119 | LeveX |
OM/USDC | $0.06660 | $9,114.78 | 22:00:07 16/12/2025 |
| 120 |  Indodax |
OM/IDR | $0.06609 | $5,874.91 | 21:59:53 16/12/2025 |
| 121 |  Bitlo |
OM/TRY | $0.06649 | $5,803.57 | 21:54:10 16/12/2025 |
| 122 |  Coinone |
OM/KRW | $0.06741 | $5,477.82 | 21:57:23 16/12/2025 |
| 123 | CoinDCX |
OM/USDT | $0.06652 | $5,300.32 | 22:00:12 16/12/2025 |
| 124 |  Uniswap v2 |
OM/WETH | $0.06655 | $4,985.17 | 21:35:23 16/12/2025 |
| 125 |  WEEX |
OM/USDT | $0.06627 | $4,968.06 | 21:57:09 16/12/2025 |
| 126 |  Binance TH |
OM/USDT | $0.06627 | $3,431.22 | 21:57:10 16/12/2025 |
| 127 |  Tokocrypto |
OM/USDT | $0.06629 | $2,969.55 | 21:57:10 16/12/2025 |
| 128 |  Crypto.com Exchange |
OM/USD | $0.06671 | $2,736.53 | 21:54:16 16/12/2025 |
| 129 |  WOO X |
OM/USDT | $0.06634 | $2,517.99 | 21:54:15 16/12/2025 |
| 130 | BitTap |
OM/USDT | $0.06627 | $2,258.84 | 21:57:10 16/12/2025 |
| 131 |  TRIV |
OM/IDR | $0.06653 | $1,726.84 | 22:00:18 16/12/2025 |
| 132 | TRIV |
OM/USDT | $0.06640 | $1,725.58 | 22:00:18 16/12/2025 |
| 133 | Binance |
OM/BTC | $0.06625 | $1,295.59 | 21:56:42 16/12/2025 |
| 134 | Crypto.com Exchange |
OM/USD | $0.06623 | $1,056.83 | 21:57:08 16/12/2025 |
| 135 |  ONUS Pro |
OM/VNDC | $0.06673 | $937.36 | 21:54:13 16/12/2025 |
| 136 |  Foxbit |
OM/BRL | $0.06513 | $358.85 | 22:00:11 16/12/2025 |
| 137 |  PancakeSwap v2 (BSC) |
WBNB/OM | $870.81 | $352.62 | 21:28:01 16/12/2025 |
| 138 |  NovaDAX |
OM/BRL | $0.06512 | $323.49 | 21:57:08 16/12/2025 |
| 139 |  Flipster |
OM/USDT | $0.06647 | $307.84 | 22:00:16 16/12/2025 |
| 140 |  SunX |
OM/USDT | $0.06649 | $287.43 | 22:00:17 16/12/2025 |
| 141 | OKX |
OM/USD | $0.06643 | $286.49 | 21:56:53 16/12/2025 |
| 142 | KuCoin |
OM/BTC | $0.06616 | $160.35 | 21:56:24 16/12/2025 |
| 143 |  ZebPay |
OM/INR | $0.06940 | $104.81 | 21:54:10 16/12/2025 |
| 144 |  Osmosis |
allBTC/OM | $86,467.23 | $81.12 | 21:53:52 16/12/2025 |
| 145 |  ChangeNOW |
OM/BTC | $0.06741 | $75.20 | 21:57:08 16/12/2025 |
| 146 | Osmosis |
OM/OSMO | $0.06426 | $39.71 | 21:53:48 16/12/2025 |
| 147 |  Poloniex |
OM/USDT | $0.06657 | $38.24 | 21:56:23 16/12/2025 |
| 148 |  CEX.IO |
OM/USDT | $0.06630 | $15.17 | 21:48:13 16/12/2025 |
| 149 |  SquadSwap v2 |
WBNB/OM | $870.81 | $15.00 | 20:03:15 16/12/2025 |
| 150 |  QuickSwap |
WETH/OM | $2,937.52 | $13.50 | 12:44:07 16/12/2025 |
| 151 | QuickSwap |
QUICK/OM | $11.55 | $10.27 | 07:16:33 16/12/2025 |
| 152 |  Uniswap v2 (Base) |
OM/WETH | $0.05679 | $5.33 | 19:18:17 16/12/2025 |
| 153 |  Dfyn Network |
WETH/OM | $2,937.52 | $3.50 | 12:13:29 16/12/2025 |
| 154 | Dfyn Network |
USDC.e/OM | $1.00 | $2.62 | 11:22:45 16/12/2025 |
| 155 |  Uniswap v3 (Base) |
OM/WETH | $0.06428 | $2.32 | 20:39:57 16/12/2025 |
| 156 |  Giottus |
OM/INR | $0.06709 | $1.10 | 21:54:09 16/12/2025 |
| 157 | Upbit |
OM/USDT | $0.06792 | $0.5066 | 21:56:24 16/12/2025 |
| 158 | Upbit |
OM/BTC | $0.06966 | $0 | 21:56:24 16/12/2025 |
| 159 |  Bitbns |
OM/INR | $0.1100 | $0 | 22:00:07 16/12/2025 |
| 160 | Giottus |
OM/USDT | $0.06649 | $0 | 21:54:09 16/12/2025 |
| 161 | Osmosis |
OM/USDC | $0.06087 | $0 | 21:52:45 16/12/2025 |
| 162 |  ICRYPEX |
OM/ICPX | $0.05801 | $0 | 22:00:09 16/12/2025 |
| 163 | ONUS Pro |
OM/USDT | $0.06676 | $0 | 21:54:13 16/12/2025 |
| 164 |  Aevo |
OM/USD | $0.06499 | $0 | 15:54:16 16/12/2025 |
| 165 |  ADEN |
OM/USDT | $0.06489 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:21 16/12/2025, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,424,968 với tỷ giá $0.06619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.