MANTRA OM
Xếp hạng #278
03:28:00 21/12/2025
Giá MANTRA (OM)
$0.07507 6.24%
0.0000008506 BTC
2,022 VND
Thấp: $0.06919
Cao: $0.07507
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OM/USDT | $0.07407 | $13,585,953 | 02:57:17 21/12/2025 |
| 2 |  Binance |
OM/USDT | $0.07370 | $13,188,035 | 02:54:16 21/12/2025 |
| 3 |  OrangeX |
OM/USDT | $0.07367 | $11,593,835 | 02:54:15 21/12/2025 |
| 4 |  Top.one |
OM/USDT | $0.07421 | $10,800,903 | 03:03:16 21/12/2025 |
| 5 |  Batonex |
OM/USDT | $0.07336 | $9,329,868 | 03:00:17 21/12/2025 |
| 6 |  Ju.com |
OM/USDT | $0.07340 | $7,656,255 | 02:57:16 21/12/2025 |
| 7 |  KCEX |
OM/USDT | $0.07373 | $7,604,201 | 02:57:16 21/12/2025 |
| 8 |  IBIT Global |
OM/USDT | $0.07360 | $7,108,149 | 03:00:18 21/12/2025 |
| 9 |  Hotcoin |
OM/USDT | $0.07374 | $5,551,724 | 02:57:18 21/12/2025 |
| 10 |  NovaEx |
OM/USDT | $0.07336 | $5,268,652 | 03:00:16 21/12/2025 |
| 11 |  Bybit |
OM/USDT | $0.07392 | $4,061,548 | 02:54:17 21/12/2025 |
| 12 |  Echobit |
OM/USDT | $0.07407 | $3,756,660 | 02:57:08 21/12/2025 |
| 13 |  BitMart |
OM/USDT | $0.07402 | $3,198,525 | 02:57:08 21/12/2025 |
| 14 |  WhiteBIT |
OM/USDT | $0.07394 | $2,895,573 | 02:54:15 21/12/2025 |
| 15 |  Tapbit |
OM/USDT | $0.07386 | $2,473,779 | 02:57:16 21/12/2025 |
| 16 |  Coinlocally |
OM/USDT | $0.07341 | $2,326,410 | 03:00:17 21/12/2025 |
| 17 |  YEX |
OM/USDT | $0.07351 | $2,314,802 | 03:00:17 21/12/2025 |
| 18 |  KuCoin |
OM/USDT | $0.07364 | $2,309,281 | 02:54:18 21/12/2025 |
| 19 |  Darkex Exchange |
OM/USDT | $0.07349 | $2,208,369 | 03:00:18 21/12/2025 |
| 20 |  Deepcoin |
OM/USDT | $0.07359 | $2,011,383 | 02:57:15 21/12/2025 |
| 21 |  OKX |
OM/USDT | $0.07256 | $1,984,474 | 02:55:49 21/12/2025 |
| 22 |  BiKing |
OM/USDT | $0.07377 | $1,963,955 | 03:00:09 21/12/2025 |
| 23 | Binance |
OM/USDT | $0.07437 | $1,917,650 | 02:56:52 21/12/2025 |
| 24 |  EasiCoin |
OM/USDT | $0.07339 | $1,477,098 | 03:00:16 21/12/2025 |
| 25 |  BtcTurk | Kripto |
OM/TRY | $0.07393 | $1,280,757 | 02:59:53 21/12/2025 |
| 26 |  Zoomex |
OM/USDT | $0.07383 | $1,274,733 | 02:57:16 21/12/2025 |
| 27 |  Toobit |
OM/USDT | $0.07375 | $1,223,270 | 02:57:16 21/12/2025 |
| 28 |  Cofinex |
OM/USDT | $0.07364 | $1,142,542 | 03:00:17 21/12/2025 |
| 29 |  Coinflare |
OM/USDT | $0.07369 | $1,135,043 | 03:00:16 21/12/2025 |
| 30 |  Ourbit |
OM/USDT | $0.07348 | $1,111,621 | 02:57:17 21/12/2025 |
| 31 |  Aivora Exchange |
OM/USDT | $0.07332 | $1,106,812 | 03:00:18 21/12/2025 |
| 32 |  BitbabyExchange |
OM/USDT | $0.07348 | $1,089,676 | 03:00:16 21/12/2025 |
| 33 |  Bitget |
OM/USDT | $0.07387 | $1,072,890 | 02:54:15 21/12/2025 |
| 34 |  Websea |
OM/USDT | $0.07217 | $871,745 | 02:42:12 21/12/2025 |
| 35 |  Gate |
OM/USDT | $0.07377 | $805,623 | 02:54:19 21/12/2025 |
| 36 | Binance |
OM/TRY | $0.07416 | $798,461 | 02:56:54 21/12/2025 |
| 37 |  YUBIT |
OM/USDT | $0.07407 | $790,442 | 02:57:07 21/12/2025 |
| 38 |  EagleX |
OM/USDT | $0.07377 | $788,440 | 03:00:07 21/12/2025 |
| 39 |  Bitunix |
OM/USDT | $0.07389 | $757,949 | 02:57:16 21/12/2025 |
| 40 |  Binance TR |
OM/TRY | $0.07439 | $753,267 | 02:57:11 21/12/2025 |
| 41 | Hotcoin |
OM/USDT | $0.07427 | $726,181 | 02:58:23 21/12/2025 |
| 42 | Ju.com |
OM/USDT | $0.07407 | $702,065 | 02:57:08 21/12/2025 |
| 43 |  VOOX Exchange |
OM/USDT | $0.07346 | $696,927 | 02:57:18 21/12/2025 |
| 44 |  DigiFinex |
OM/USDT | $0.07437 | $667,817 | 02:57:07 21/12/2025 |
| 45 |  CEEX exchange |
OM/USDT | $0.07387 | $661,379 | 03:00:08 21/12/2025 |
| 46 |  Upbit |
OM/KRW | $0.07522 | $602,746 | 02:56:53 21/12/2025 |
| 47 |  MEXC |
OM/USDT | $0.07353 | $581,317 | 02:54:15 21/12/2025 |
| 48 |  Bitcastle |
OM/USDT | $0.07354 | $567,125 | 03:00:19 21/12/2025 |
| 49 |  BlockFin |
OM/USDT | $0.07265 | $564,608 | 02:51:16 21/12/2025 |
| 50 |  Phemex |
OM/USDT | $0.07350 | $535,097 | 02:57:17 21/12/2025 |
| 51 |  HTX |
OM/USDT | $0.07366 | $510,969 | 02:59:55 21/12/2025 |
| 52 |  CoinW |
OM/USDT | $0.07381 | $506,435 | 02:54:08 21/12/2025 |
| 53 | MEXC |
OM/USDT | $0.07216 | $474,537 | 02:45:09 21/12/2025 |
| 54 |  CoinCatch |
OM/USDT | $0.07337 | $458,919 | 03:00:15 21/12/2025 |
| 55 |  LBank |
OM/USDT | $0.07415 | $438,901 | 02:57:08 21/12/2025 |
| 56 |  Hyperliquid |
OM/USD | $0.07368 | $416,825 | 02:54:15 21/12/2025 |
| 57 | Gate |
OM/USDT | $0.07413 | $402,693 | 02:56:54 21/12/2025 |
| 58 |  SuperEx |
OM/USDT | $0.07376 | $325,127 | 02:57:09 21/12/2025 |
| 59 |  BitradeX |
OM/USDT | $0.07407 | $315,103 | 02:57:07 21/12/2025 |
| 60 |  Coinbase International Exchange |
OM/USDC | $0.07347 | $313,057 | 03:00:16 21/12/2025 |
| 61 | WhiteBIT |
OM/USDT | $0.07347 | $298,961 | 02:54:11 21/12/2025 |
| 62 | Bybit |
OM/USDT | $0.07367 | $295,355 | 02:54:08 21/12/2025 |
| 63 |  XT.COM |
OM/USDT | $0.07417 | $288,107 | 02:57:10 21/12/2025 |
| 64 | BTCC |
OM/USDT | $0.07407 | $276,013 | 02:57:12 21/12/2025 |
| 65 | Binance |
OM/USDC | $0.07440 | $265,178 | 02:56:54 21/12/2025 |
| 66 | KuCoin |
OM/USDT | $0.07420 | $255,307 | 02:56:53 21/12/2025 |
| 67 | KCEX |
OM/USDT | $0.07437 | $210,910 | 02:57:08 21/12/2025 |
| 68 | Tapbit |
OM/USDT | $0.07427 | $203,260 | 02:57:11 21/12/2025 |
| 69 |  EXMO |
OM/USDC | $0.07960 | $193,574 | 02:57:07 21/12/2025 |
| 70 | EXMO |
OM/USDT | $0.07435 | $189,781 | 02:57:07 21/12/2025 |
| 71 |  BVOX |
OM/USDT | $0.07377 | $184,392 | 02:54:11 21/12/2025 |
| 72 |  EXMO.ME |
OM/USDT | $0.07383 | $181,509 | 03:00:09 21/12/2025 |
| 73 |  BingX |
OM/USDT | $0.07417 | $171,195 | 02:57:09 21/12/2025 |
| 74 | Darkex Exchange |
OM/USDT | $0.07357 | $147,917 | 03:00:10 21/12/2025 |
| 75 |  Gems Trade |
OM/USDT | $0.07352 | $146,186 | 03:00:13 21/12/2025 |
| 76 | Bitunix |
OM/USDT | $0.07407 | $145,760 | 02:57:10 21/12/2025 |
| 77 | OKX |
OM/USDT | $0.07420 | $139,533 | 02:56:53 21/12/2025 |
| 78 | BtcTurk | Kripto |
OM/USDT | $0.07376 | $138,965 | 02:59:53 21/12/2025 |
| 79 |  Niza.io |
OM/USDT | $0.07400 | $135,585 | 02:57:10 21/12/2025 |
| 80 |  Pionex |
OM/USDT | $0.07348 | $127,060 | 02:57:16 21/12/2025 |
| 81 | VOOX Exchange |
OM/USDT | $0.07417 | $123,966 | 02:57:11 21/12/2025 |
| 82 |  BYDFi |
OM/USDT | $0.07257 | $123,323 | 03:00:17 21/12/2025 |
| 83 |  CriptoSwaps |
OM/USDT | $0.07337 | $110,830 | 02:57:14 21/12/2025 |
| 84 | HTX |
OM/USDT | $0.07359 | $108,223 | 02:57:16 21/12/2025 |
| 85 |  Bithumb |
OM/KRW | $0.07454 | $105,714 | 02:59:54 21/12/2025 |
| 86 | BitbabyExchange |
OM/USDT | $0.07407 | $104,513 | 03:00:07 21/12/2025 |
| 87 |  BitTap |
OM/USDT | $0.07360 | $104,198 | 03:00:17 21/12/2025 |
| 88 |  Bitop |
OM/USDT | $0.07358 | $101,195 | 03:00:09 21/12/2025 |
| 89 | Aivora Exchange |
OM/USDT | $0.07407 | $98,171.82 | 03:00:09 21/12/2025 |
| 90 |  Paradex |
OM/USD | $0.07482 | $89,460.44 | 03:03:16 21/12/2025 |
| 91 |  CZR Exchange |
OM/USDT | $0.07400 | $86,317.66 | 03:00:08 21/12/2025 |
| 92 |  AscendEX |
OM/USDT | $0.07427 | $84,723.83 | 02:57:07 21/12/2025 |
| 93 |  CoinEx |
OM/USDT | $0.07402 | $82,915.47 | 02:59:53 21/12/2025 |
| 94 | EasiCoin |
OM/USDT | $0.07367 | $82,496.25 | 03:00:12 21/12/2025 |
| 95 |  LeveX |
OM/USDT | $0.07329 | $82,324.77 | 03:00:16 21/12/2025 |
| 96 | Bitget |
OM/USDT | $0.07367 | $78,926.82 | 02:54:07 21/12/2025 |
| 97 |  Cryptomus |
OM/USDT | $0.07352 | $76,121.03 | 03:00:07 21/12/2025 |
| 98 |  Bitvavo |
OM/EUR | $0.07420 | $58,341.62 | 02:57:11 21/12/2025 |
| 99 |  BloFin |
OM/USDT | $0.07265 | $57,802.15 | 02:51:16 21/12/2025 |
| 100 |  GroveX |
OM/USDT | $0.07397 | $56,008.26 | 03:00:08 21/12/2025 |
| 101 | MEXC |
OM/USDC | $0.07203 | $53,607.43 | 02:45:09 21/12/2025 |
| 102 |  Gate US |
OM/USDT | $0.07378 | $53,580.21 | 03:00:11 21/12/2025 |
| 103 |  ZKE |
OM/USDT | $0.07400 | $51,790.70 | 03:00:09 21/12/2025 |
| 104 | Cofinex |
OM/USDT | $0.07367 | $50,992.36 | 03:00:08 21/12/2025 |
| 105 |  Tebbit |
OM/USDT | $0.07335 | $41,215.67 | 03:00:18 21/12/2025 |
| 106 | Bitcastle |
OM/USDT | $0.07377 | $39,666.58 | 03:00:09 21/12/2025 |
| 107 | BYDFi |
OM/USDT | $0.07427 | $38,585.24 | 02:57:10 21/12/2025 |
| 108 |  Coincall |
OM/USD | $0.07424 | $33,934.27 | 03:03:16 21/12/2025 |
| 109 |  Bit2Me |
OM/USDC | $0.07419 | $29,178.58 | 02:57:12 21/12/2025 |
| 110 |  Kraken |
OM/USD | $0.07360 | $29,095.75 | 02:59:25 21/12/2025 |
| 111 |  Picol |
OM/USDT | $0.07377 | $28,184.49 | 03:00:08 21/12/2025 |
| 112 |  Bitrue |
OM/USDC | $0.07415 | $27,071.89 | 02:57:07 21/12/2025 |
| 113 |  Crypto.com Exchange |
OM/USD | $0.07090 | $27,011.55 | 02:48:11 21/12/2025 |
| 114 |  Binance TH |
OM/USDT | $0.07407 | $23,638.39 | 02:57:12 21/12/2025 |
| 115 |  Indodax |
OM/IDR | $0.06287 | $20,162.74 | 13:59:54 18/12/2025 |
| 116 | Kraken |
OM/EUR | $0.07367 | $19,641.14 | 02:59:25 21/12/2025 |
| 117 |  BitDelta |
OM/USDT | $0.07437 | $19,011.55 | 02:57:08 21/12/2025 |
| 118 | WhiteBIT |
OM/USDC | $0.07359 | $16,821.31 | 02:54:11 21/12/2025 |
| 119 |  BitKan |
OM/USDT | $0.07383 | $16,125.06 | 03:00:08 21/12/2025 |
| 120 | BitTap |
OM/USDT | $0.07347 | $14,836.76 | 03:00:10 21/12/2025 |
| 121 | LeveX |
OM/USDT | $0.07387 | $13,346.69 | 03:00:07 21/12/2025 |
| 122 | LeveX |
OM/USDC | $0.07400 | $9,114.32 | 03:00:07 21/12/2025 |
| 123 |  Uniswap v2 |
OM/WETH | $0.07391 | $8,687.76 | 02:57:23 21/12/2025 |
| 124 |  CoinDCX |
OM/INR | $0.07379 | $8,258.59 | 02:57:13 21/12/2025 |
| 125 |  Tokocrypto |
OM/USDT | $0.07417 | $6,888.88 | 02:57:08 21/12/2025 |
| 126 |  CoinUp.io |
OM/USDT | $0.07407 | $6,806.85 | 02:57:07 21/12/2025 |
| 127 | WhiteBIT |
OM/EUR | $0.07309 | $5,895.24 | 02:54:11 21/12/2025 |
| 128 |  WEEX |
OM/USDT | $0.07397 | $4,908.00 | 02:57:10 21/12/2025 |
| 129 |  Flipster |
OM/USDT | $0.07364 | $4,836.77 | 03:00:16 21/12/2025 |
| 130 |  Azbit |
OM/USDT | $0.07217 | $3,135.68 | 02:54:07 21/12/2025 |
| 131 |  TRIV |
OM/IDR | $0.07391 | $2,482.15 | 03:00:13 21/12/2025 |
| 132 | TRIV |
OM/USDT | $0.07377 | $2,482.00 | 03:00:13 21/12/2025 |
| 133 |  Bitlo |
OM/TRY | $0.07276 | $1,914.92 | 02:54:12 21/12/2025 |
| 134 |  ONUS Pro |
OM/VNDC | $0.07399 | $1,173.31 | 03:00:14 21/12/2025 |
| 135 | KuCoin |
OM/BTC | $0.07391 | $1,139.45 | 02:56:53 21/12/2025 |
| 136 |  Coinone |
OM/KRW | $0.07589 | $1,078.28 | 02:57:53 21/12/2025 |
| 137 | Crypto.com Exchange |
OM/USD | $0.07351 | $932.56 | 02:54:17 21/12/2025 |
| 138 |  WOO X |
OM/USDT | $0.07351 | $735.86 | 02:57:15 21/12/2025 |
| 139 |  SunX |
OM/USDT | $0.07347 | $581.32 | 02:57:18 21/12/2025 |
| 140 |  NovaDAX |
OM/BRL | $0.07119 | $362.05 | 02:54:11 21/12/2025 |
| 141 | CoinDCX |
OM/USDT | $0.07410 | $361.14 | 02:57:13 21/12/2025 |
| 142 |  ZebPay |
OM/INR | $0.07870 | $285.54 | 02:54:07 21/12/2025 |
| 143 |  QuickSwap |
WETH/OM | $2,976.98 | $248.83 | 02:54:47 21/12/2025 |
| 144 |  PancakeSwap v2 (BSC) |
WBNB/OM | $852.75 | $173.64 | 02:53:13 21/12/2025 |
| 145 | OKX |
OM/USD | $0.07024 | $150.00 | 02:56:53 21/12/2025 |
| 146 |  Osmosis |
allBTC/OM | $88,037.71 | $138.34 | 02:47:19 21/12/2025 |
| 147 |  Dfyn Network |
WETH/OM | $2,976.98 | $88.10 | 02:54:43 21/12/2025 |
| 148 | Osmosis |
OM/OSMO | $0.06348 | $63.23 | 02:50:43 21/12/2025 |
| 149 |  Foxbit |
OM/BRL | $0.07180 | $47.77 | 03:00:08 21/12/2025 |
| 150 | Toobit |
OM/USDT | $0.08388 | $42.38 | 02:57:11 21/12/2025 |
| 151 | QuickSwap |
QUICK/OM | $11.49 | $29.96 | 02:53:15 21/12/2025 |
| 152 |  CEX.IO |
OM/USDT | $0.07417 | $28.99 | 02:57:10 21/12/2025 |
| 153 |  Poloniex |
OM/USDT | $0.07130 | $17.92 | 02:55:53 21/12/2025 |
| 154 |  SquadSwap v2 |
WBNB/OM | $852.74 | $13.24 | 02:53:23 21/12/2025 |
| 155 |  ChangeNOW |
OM/BTC | $0.07175 | $7.93 | 03:00:07 21/12/2025 |
| 156 |  Uniswap v2 (Base) |
OM/WETH | $0.07147 | $5.70 | 21:51:15 20/12/2025 |
| 157 |  ICRYPEX |
OM/ICPX | $0.06611 | $2.69 | 03:00:09 21/12/2025 |
| 158 |  Uniswap v3 (Base) |
OM/WETH | $0.07221 | $2.22 | 01:38:19 21/12/2025 |
| 159 | Dfyn Network |
USDC.e/OM | $0.9998 | $1.97 | 02:54:47 21/12/2025 |
| 160 | Upbit |
OM/BTC | $0.07202 | $0 | 02:56:53 21/12/2025 |
| 161 | Upbit |
OM/USDT | $0.06790 | $0 | 02:56:53 21/12/2025 |
| 162 |  Bitbns |
OM/INR | $0.1116 | $0 | 02:54:11 21/12/2025 |
| 163 |  Giottus |
OM/INR | $0.07423 | $0 | 02:45:12 21/12/2025 |
| 164 | Giottus |
OM/USDT | $0.07217 | $0 | 02:45:12 21/12/2025 |
| 165 | Osmosis |
OM/USDC | $0.06593 | $0 | 02:50:43 21/12/2025 |
| 166 | ONUS Pro |
OM/USDT | $0.07436 | $0 | 03:00:14 21/12/2025 |
| 167 |  Aevo |
OM/USD | $0.07426 | $0 | 03:03:16 21/12/2025 |
| 168 |  ADEN |
OM/USDT | $0.07387 | $0 | 03:03:36 21/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 21/12/2025, cặp giao dịch OM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,585,953 với tỷ giá $0.07407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.