MANTRA OM
Xếp hạng #296
19:53:00 01/01/2026
Giá MANTRA (OM)
$0.07026 0.83%
0.0000007999 BTC
1,891 VND
Thấp: $0.06868
Cao: $0.07239
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OM/USDT | $0.07009 | $58,353,186 | 18:57:16 01/01/2026 |
| 2 |  LBank |
OM/USDT | $0.07001 | $11,810,257 | 18:57:16 01/01/2026 |
| 3 |  Hotcoin |
OM/USDT | $0.07001 | $9,007,299 | 18:57:20 01/01/2026 |
| 4 |  Binance |
OM/USDT | $0.06998 | $8,598,283 | 18:54:17 01/01/2026 |
| 5 |  OrangeX |
OM/USDT | $0.06999 | $7,706,161 | 18:57:15 01/01/2026 |
| 6 |  NovaEx |
OM/USDT | $0.07006 | $7,496,709 | 19:00:16 01/01/2026 |
| 7 |  Top.one |
OM/USDT | $0.07012 | $6,161,047 | 19:03:16 01/01/2026 |
| 8 |  Batonex |
OM/USDT | $0.07006 | $5,343,768 | 19:00:16 01/01/2026 |
| 9 |  Ju.com |
OM/USDT | $0.07000 | $4,787,385 | 18:57:16 01/01/2026 |
| 10 |  KCEX |
OM/USDT | $0.07001 | $4,483,366 | 18:57:15 01/01/2026 |
| 11 |  IBIT Global |
OM/USDT | $0.07007 | $4,280,411 | 19:00:18 01/01/2026 |
| 12 |  WhiteBIT |
OM/USDT | $0.06997 | $3,612,236 | 18:54:15 01/01/2026 |
| 13 |  BitMart |
OM/USDT | $0.07004 | $3,200,274 | 18:57:11 01/01/2026 |
| 14 |  Echobit |
OM/USDT | $0.07019 | $3,177,796 | 19:00:08 01/01/2026 |
| 15 |  Bybit |
OM/USDT | $0.06995 | $3,012,384 | 18:54:17 01/01/2026 |
| 16 |  OKX |
OM/USDT | $0.07008 | $2,202,864 | 18:55:48 01/01/2026 |
| 17 |  KuCoin |
OM/USDT | $0.07006 | $2,061,052 | 18:54:20 01/01/2026 |
| 18 |  BiKing |
OM/USDT | $0.07009 | $1,726,324 | 18:54:11 01/01/2026 |
| 19 | Binance |
OM/USDT | $0.07009 | $1,723,691 | 18:56:42 01/01/2026 |
| 20 |  Coinlocally |
OM/USDT | $0.07005 | $1,566,371 | 19:00:17 01/01/2026 |
| 21 |  Tapbit |
OM/USDT | $0.06992 | $1,550,545 | 18:57:16 01/01/2026 |
| 22 |  YEX |
OM/USDT | $0.06996 | $1,511,847 | 18:36:17 01/01/2026 |
| 23 |  Deepcoin |
OM/USDT | $0.07015 | $1,481,161 | 18:57:16 01/01/2026 |
| 24 |  Darkex Exchange |
OM/USDT | $0.07007 | $1,432,210 | 19:00:18 01/01/2026 |
| 25 | BTCC |
OM/USDT | $0.07009 | $1,202,364 | 18:57:11 01/01/2026 |
| 26 |  Bitget |
OM/USDT | $0.06997 | $1,131,043 | 18:54:16 01/01/2026 |
| 27 |  Cofinex |
OM/USDT | $0.07004 | $1,128,000 | 19:00:15 01/01/2026 |
| 28 |  Aivora Exchange |
OM/USDT | $0.07005 | $1,121,263 | 19:00:18 01/01/2026 |
| 29 |  BitbabyExchange |
OM/USDT | $0.07004 | $1,118,331 | 19:00:16 01/01/2026 |
| 30 |  EasiCoin |
OM/USDT | $0.07008 | $947,070 | 19:00:17 01/01/2026 |
| 31 |  Zoomex |
OM/USDT | $0.06998 | $903,177 | 18:57:17 01/01/2026 |
| 32 | Hotcoin |
OM/USDT | $0.07018 | $894,045 | 18:58:21 01/01/2026 |
| 33 |  VOOX Exchange |
OM/USDT | $0.07006 | $866,552 | 18:57:19 01/01/2026 |
| 34 |  Websea |
OM/USDT | $0.07000 | $829,342 | 18:57:12 01/01/2026 |
| 35 |  BtcTurk | Kripto |
OM/TRY | $0.07007 | $745,823 | 18:59:59 01/01/2026 |
| 36 | Ju.com |
OM/USDT | $0.06999 | $668,130 | 18:57:12 01/01/2026 |
| 37 |  Toobit |
OM/USDT | $0.07001 | $662,848 | 18:57:18 01/01/2026 |
| 38 |  DigiFinex |
OM/USDT | $0.06979 | $653,325 | 18:51:08 01/01/2026 |
| 39 |  Coinflare |
OM/USDT | $0.07008 | $649,016 | 19:00:16 01/01/2026 |
| 40 | WhiteBIT |
OM/USDT | $0.07009 | $618,601 | 18:57:11 01/01/2026 |
| 41 |  Coinbase International Exchange |
OM/USDC | $0.07002 | $603,170 | 19:00:16 01/01/2026 |
| 42 |  CEEX exchange |
OM/USDT | $0.07009 | $595,930 | 19:00:07 01/01/2026 |
| 43 |  YUBIT |
OM/USDT | $0.06989 | $591,694 | 18:57:10 01/01/2026 |
| 44 |  BlockFin |
OM/USDT | $0.06999 | $584,865 | 19:00:16 01/01/2026 |
| 45 |  EagleX |
OM/USDT | $0.07009 | $565,925 | 19:00:07 01/01/2026 |
| 46 | Binance |
OM/TRY | $0.07030 | $495,501 | 18:56:54 01/01/2026 |
| 47 |  Bitcastle |
OM/USDT | $0.07004 | $465,439 | 19:00:21 01/01/2026 |
| 48 |  MEXC |
OM/USDT | $0.07009 | $465,258 | 18:54:11 01/01/2026 |
| 49 |  Bitunix |
OM/USDT | $0.07000 | $448,946 | 18:57:16 01/01/2026 |
| 50 | MEXC |
OM/USDT | $0.06996 | $414,434 | 18:54:17 01/01/2026 |
| 51 |  Binance TR |
OM/TRY | $0.07030 | $399,949 | 18:57:09 01/01/2026 |
| 52 |  Phemex |
OM/USDT | $0.07000 | $329,670 | 18:57:17 01/01/2026 |
| 53 |  CoinCatch |
OM/USDT | $0.07007 | $312,743 | 19:03:17 01/01/2026 |
| 54 |  SuperEx |
OM/USDT | $0.07017 | $280,583 | 18:57:11 01/01/2026 |
| 55 |  Gate |
OM/USDT | $0.07008 | $271,273 | 18:56:24 01/01/2026 |
| 56 |  XT.COM |
OM/USDT | $0.07009 | $257,733 | 18:57:10 01/01/2026 |
| 57 |  BitradeX |
OM/USDT | $0.06999 | $254,734 | 18:57:11 01/01/2026 |
| 58 |  Upbit |
OM/KRW | $0.07133 | $250,425 | 18:56:23 01/01/2026 |
| 59 | Gate |
OM/USDT | $0.06999 | $248,681 | 18:54:20 01/01/2026 |
| 60 | OKX |
OM/USDT | $0.06992 | $239,502 | 18:56:53 01/01/2026 |
| 61 |  EXMO.ME |
OM/USDT | $0.07022 | $213,207 | 19:00:15 01/01/2026 |
| 62 |  EXMO |
OM/USDT | $0.07021 | $212,762 | 18:57:16 01/01/2026 |
| 63 | EXMO |
OM/USDC | $0.07019 | $207,718 | 18:57:16 01/01/2026 |
| 64 | Tapbit |
OM/USDT | $0.06999 | $207,051 | 18:57:10 01/01/2026 |
| 65 | KCEX |
OM/USDT | $0.07009 | $193,342 | 18:57:11 01/01/2026 |
| 66 | KuCoin |
OM/USDT | $0.07005 | $192,812 | 18:55:23 01/01/2026 |
| 67 |  CriptoSwaps |
OM/USDT | $0.07020 | $160,683 | 18:57:17 01/01/2026 |
| 68 |  HTX |
OM/USDT | $0.06999 | $158,181 | 18:59:24 01/01/2026 |
| 69 |  BVOX |
OM/USDT | $0.07010 | $155,000 | 18:57:11 01/01/2026 |
| 70 | Binance |
OM/USDC | $0.07008 | $151,894 | 18:56:54 01/01/2026 |
| 71 |  BingX |
OM/USDT | $0.06990 | $151,196 | 18:57:11 01/01/2026 |
| 72 | Darkex Exchange |
OM/USDT | $0.06999 | $150,839 | 19:00:23 01/01/2026 |
| 73 | Bitunix |
OM/USDT | $0.07000 | $127,759 | 18:57:11 01/01/2026 |
| 74 |  Niza.io |
OM/USDT | $0.07009 | $116,316 | 18:54:07 01/01/2026 |
| 75 | VOOX Exchange |
OM/USDT | $0.07009 | $113,655 | 18:57:12 01/01/2026 |
| 76 |  CZR Exchange |
OM/USDT | $0.07011 | $113,461 | 19:00:12 01/01/2026 |
| 77 |  Hyperliquid |
OM/USD | $0.07009 | $111,755 | 18:54:16 01/01/2026 |
| 78 |  Bitop |
OM/USDT | $0.07002 | $109,720 | 19:00:10 01/01/2026 |
| 79 |  GroveX |
OM/USDT | $0.07009 | $109,315 | 19:00:07 01/01/2026 |
| 80 |  BitTap |
OM/USDT | $0.07007 | $103,549 | 19:00:17 01/01/2026 |
| 81 | Bybit |
OM/USDT | $0.07009 | $92,161.03 | 18:54:12 01/01/2026 |
| 82 | BitbabyExchange |
OM/USDT | $0.07029 | $89,196.17 | 19:00:12 01/01/2026 |
| 83 |  CoinEx |
OM/USDT | $0.07009 | $83,730.85 | 18:59:23 01/01/2026 |
| 84 | Aivora Exchange |
OM/USDT | $0.07029 | $83,430.46 | 19:00:09 01/01/2026 |
| 85 |  BYDFi |
OM/USDT | $0.06989 | $81,851.33 | 19:00:16 01/01/2026 |
| 86 |  ZKE |
OM/USDT | $0.07015 | $67,835.02 | 19:00:09 01/01/2026 |
| 87 | EasiCoin |
OM/USDT | $0.07009 | $62,257.20 | 19:00:07 01/01/2026 |
| 88 |  Cryptomus |
OM/USDT | $0.07005 | $59,099.08 | 18:57:09 01/01/2026 |
| 89 |  LeveX |
OM/USDT | $0.07007 | $58,940.31 | 19:00:16 01/01/2026 |
| 90 | MEXC |
OM/USDC | $0.07008 | $54,836.25 | 18:54:11 01/01/2026 |
| 91 |  AscendEX |
OM/USDT | $0.07019 | $48,154.04 | 18:57:08 01/01/2026 |
| 92 |  Bithumb |
OM/KRW | $0.07064 | $47,243.10 | 18:59:54 01/01/2026 |
| 93 | WhiteBIT |
OM/USDC | $0.06949 | $47,219.81 | 18:57:11 01/01/2026 |
| 94 |  BloFin |
OM/USDT | $0.06999 | $45,764.28 | 18:54:16 01/01/2026 |
| 95 |  Bitvavo |
OM/EUR | $0.07008 | $43,003.53 | 18:57:11 01/01/2026 |
| 96 | BYDFi |
OM/USDT | $0.07009 | $37,436.04 | 19:00:08 01/01/2026 |
| 97 | Bitget |
OM/USDT | $0.07009 | $36,492.56 | 18:54:07 01/01/2026 |
| 98 |  Pionex |
OM/USDT | $0.07001 | $32,543.46 | 18:57:16 01/01/2026 |
| 99 | Bitcastle |
OM/USDT | $0.07009 | $32,390.86 | 19:00:09 01/01/2026 |
| 100 |  Kraken |
OM/USD | $0.07010 | $27,460.01 | 18:59:24 01/01/2026 |
| 101 |  Picol |
OM/USDT | $0.07009 | $24,914.70 | 19:00:11 01/01/2026 |
| 102 |  Bitrue |
OM/USDC | $0.07003 | $23,684.42 | 18:57:10 01/01/2026 |
| 103 |  BitKan |
OM/USDT | $0.07000 | $20,018.87 | 19:00:08 01/01/2026 |
| 104 | BtcTurk | Kripto |
OM/USDT | $0.06999 | $19,554.01 | 18:59:59 01/01/2026 |
| 105 | HTX |
OM/USDT | $0.06983 | $19,263.67 | 18:57:16 01/01/2026 |
| 106 |  Coincall |
OM/USD | $0.07025 | $18,284.04 | 19:03:16 01/01/2026 |
| 107 |  WOO X |
OM/USDT | $0.07007 | $17,699.64 | 18:57:15 01/01/2026 |
| 108 |  Bit2Me |
OM/USDC | $0.07008 | $16,707.10 | 18:57:07 01/01/2026 |
| 109 |  Uniswap v2 |
OM/WETH | $0.06969 | $16,429.57 | 18:39:59 01/01/2026 |
| 110 |  BitDelta |
OM/USDT | $0.07019 | $15,936.97 | 19:00:08 01/01/2026 |
| 111 |  CoinDCX |
OM/INR | $0.07139 | $12,924.12 | 19:00:08 01/01/2026 |
| 112 | Kraken |
OM/EUR | $0.06981 | $12,677.15 | 18:59:54 01/01/2026 |
| 113 | LeveX |
OM/USDT | $0.07009 | $12,310.67 | 19:00:12 01/01/2026 |
| 114 | WhiteBIT |
OM/EUR | $0.06946 | $12,195.15 | 18:57:11 01/01/2026 |
| 115 |  Paradex |
OM/USD | $0.07018 | $12,167.63 | 19:03:16 01/01/2026 |
| 116 |  Crypto.com Exchange |
OM/USD | $0.06999 | $10,206.99 | 18:54:11 01/01/2026 |
| 117 | LeveX |
OM/USDC | $0.07019 | $8,907.52 | 19:00:12 01/01/2026 |
| 118 |  PrimeXBT |
OM/USDT | $0.07006 | $7,795.25 | 19:00:17 01/01/2026 |
| 119 |  CoinUp.io |
OM/USDT | $0.06999 | $6,328.61 | 18:57:12 01/01/2026 |
| 120 | CoinDCX |
OM/USDT | $0.07005 | $5,125.06 | 19:00:08 01/01/2026 |
| 121 |  WEEX |
OM/USDT | $0.07009 | $4,922.04 | 18:57:08 01/01/2026 |
| 122 | BitTap |
OM/USDT | $0.07019 | $4,466.56 | 19:00:13 01/01/2026 |
| 123 |  Binance TH |
OM/USDT | $0.07009 | $3,462.44 | 18:57:07 01/01/2026 |
| 124 |  Tokocrypto |
OM/USDT | $0.07010 | $3,322.82 | 18:57:11 01/01/2026 |
| 125 |  Azbit |
OM/USDT | $0.07009 | $3,221.84 | 18:48:07 01/01/2026 |
| 126 |  ONUS Pro |
OM/VNDC | $0.07029 | $3,078.42 | 19:00:10 01/01/2026 |
| 127 |  Tebbit |
OM/USDT | $0.07008 | $2,677.46 | 19:00:16 01/01/2026 |
| 128 |  TRIV |
OM/IDR | $0.07045 | $2,648.20 | 19:00:16 01/01/2026 |
| 129 | TRIV |
OM/USDT | $0.07009 | $2,646.33 | 19:00:16 01/01/2026 |
| 130 |  PancakeSwap v2 (BSC) |
WBNB/OM | $859.61 | $2,380.41 | 17:28:52 01/01/2026 |
| 131 |  Bitlo |
OM/TRY | $0.07007 | $2,002.31 | 18:54:08 01/01/2026 |
| 132 |  Coinone |
OM/KRW | $0.07064 | $1,342.65 | 18:57:53 01/01/2026 |
| 133 |  SunX |
OM/USDT | $0.07007 | $479.22 | 19:00:20 01/01/2026 |
| 134 | OKX |
OM/USD | $0.06846 | $446.82 | 18:56:23 01/01/2026 |
| 135 |  Foxbit |
OM/BRL | $0.07017 | $238.56 | 19:00:07 01/01/2026 |
| 136 |  Flipster |
OM/USDT | $0.07008 | $228.22 | 19:00:19 01/01/2026 |
| 137 |  ChangeNOW |
OM/BTC | $0.06998 | $220.48 | 18:57:11 01/01/2026 |
| 138 | Crypto.com Exchange |
OM/USD | $0.07016 | $188.67 | 18:54:17 01/01/2026 |
| 139 |  ZebPay |
OM/INR | $0.07279 | $186.40 | 18:57:07 01/01/2026 |
| 140 |  QuickSwap |
WETH/OM | $2,981.02 | $152.76 | 18:58:25 01/01/2026 |
| 141 | QuickSwap |
QUICK/OM | $12.13 | $141.94 | 18:58:39 01/01/2026 |
| 142 |  SquadSwap v2 |
WBNB/OM | $870.98 | $121.61 | 16:27:55 01/01/2026 |
| 143 |  Dfyn Network |
WETH/OM | $2,981.02 | $120.82 | 18:58:39 01/01/2026 |
| 144 |  Osmosis |
allBTC/OM | $87,335.05 | $82.30 | 18:51:55 01/01/2026 |
| 145 | KuCoin |
OM/BTC | $0.06905 | $66.70 | 18:55:23 01/01/2026 |
| 146 | Toobit |
OM/USDT | $0.08377 | $42.33 | 18:57:08 01/01/2026 |
| 147 | Osmosis |
OM/OSMO | $0.06775 | $28.56 | 18:51:31 01/01/2026 |
| 148 |  CEX.IO |
OM/USDT | $0.07009 | $24.36 | 18:54:11 01/01/2026 |
| 149 |  Uniswap v2 (Base) |
OM/WETH | $0.06744 | $13.63 | 10:18:41 01/01/2026 |
| 150 |  NovaDAX |
OM/BRL | $0.06819 | $9.07 | 18:57:11 01/01/2026 |
| 151 |  Uniswap v3 (Base) |
OM/WETH | $0.06901 | $5.33 | 09:03:57 01/01/2026 |
| 152 | Dfyn Network |
USDC.e/OM | $0.9998 | $2.37 | 18:58:13 01/01/2026 |
| 153 |  Poloniex |
OM/USDT | $0.06734 | $0 | 18:55:53 01/01/2026 |
| 154 | Upbit |
OM/BTC | $0.07454 | $0 | 18:56:23 01/01/2026 |
| 155 | Upbit |
OM/USDT | $0.07313 | $0 | 18:56:54 01/01/2026 |
| 156 |  Bitbns |
OM/INR | $0.07779 | $0 | 18:57:09 01/01/2026 |
| 157 |  Giottus |
OM/INR | $0.07832 | $0 | 18:15:09 01/01/2026 |
| 158 | Giottus |
OM/USDT | $0.07029 | $0 | 18:15:09 01/01/2026 |
| 159 | Osmosis |
OM/USDC | $0.06893 | $0 | 18:57:47 01/01/2026 |
| 160 |  ICRYPEX |
OM/ICPX | $0.07176 | $0 | 19:00:09 01/01/2026 |
| 161 | ONUS Pro |
OM/USDT | $0.07047 | $0 | 19:00:10 01/01/2026 |
| 162 |  Aevo |
OM/USD | $0.07017 | $0 | 19:03:16 01/01/2026 |
| 163 |  ADEN |
OM/USDT | $0.06999 | $0 | 19:03:37 01/01/2026 |
| 164 |  Gate US |
OM/USDT | $0.07021 | $0 | 19:00:07 01/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 01/01/2026, cặp giao dịch OM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,353,186 với tỷ giá $0.07009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.