Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,963,137,075,900 Khối lượng (24h): $86,796,924,398 Thị phần: BTC: 59.0%, ETH: 12.1%
MANTRA (OM)MANTRA OM
Xếp hạng #298 04:03:00 01/01/2026
Giá MANTRA (OM)
$0.06938 -1.13%
0.0000007922 BTC 1,860 VND
Thấp: $0.06868 Cao: $0.07239

Thị trường MANTRA (OM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC OM/USDT $0.06899 $52,591,705 02:57:17 01/01/2026
2 Hotcoin Hotcoin OM/USDT $0.06883 $9,507,669 02:57:18 01/01/2026
3 Binance Binance OM/USDT $0.06899 $8,908,858 02:54:16 01/01/2026
4 OrangeX OrangeX OM/USDT $0.06880 $7,841,356 02:57:15 01/01/2026
5 NovaEx NovaEx OM/USDT $0.06881 $7,188,674 03:00:16 01/01/2026
6 Top.one Top.one OM/USDT $0.06883 $6,290,618 03:03:16 01/01/2026
7 Batonex Batonex OM/USDT $0.06884 $5,540,207 03:00:16 01/01/2026
8 Ju.com Ju.com OM/USDT $0.06884 $4,927,436 02:57:16 01/01/2026
9 KCEX KCEX OM/USDT $0.06884 $4,668,404 02:57:16 01/01/2026
10 IBIT Global IBIT Global OM/USDT $0.06880 $4,450,837 03:00:18 01/01/2026
11 WhiteBIT WhiteBIT OM/USDT $0.06899 $3,384,490 02:57:15 01/01/2026
12 BitMart BitMart OM/USDT $0.06904 $3,200,731 02:57:12 01/01/2026
13 Bybit Bybit OM/USDT $0.06898 $3,180,704 02:54:17 01/01/2026
14 Echobit Echobit OM/USDT $0.06900 $2,826,301 03:00:11 01/01/2026
15 OKX OKX OM/USDT $0.06901 $2,279,259 02:55:48 01/01/2026
16 KuCoin KuCoin OM/USDT $0.06909 $1,829,227 02:54:19 01/01/2026
17 Binance Binance OM/USDT $0.06889 $1,667,731 02:56:32 01/01/2026
18 BiKing BiKing OM/USDT $0.06900 $1,667,162 03:00:11 01/01/2026
19 Coinlocally Coinlocally OM/USDT $0.06895 $1,623,523 02:51:17 01/01/2026
20 YEX YEX OM/USDT $0.06881 $1,583,484 03:00:17 01/01/2026
21 Tapbit Tapbit OM/USDT $0.06872 $1,552,080 02:57:16 01/01/2026
22 Darkex Exchange Darkex Exchange OM/USDT $0.06882 $1,505,987 03:00:18 01/01/2026
23 Deepcoin Deepcoin OM/USDT $0.06893 $1,459,927 02:57:15 01/01/2026
24 Bitget Bitget OM/USDT $0.06900 $1,202,275 02:54:16 01/01/2026
25 Cofinex Cofinex OM/USDT $0.06885 $1,202,156 03:00:17 01/01/2026
26 BTCC BTCC OM/USDT $0.06890 $1,100,044 02:57:12 01/01/2026
27 Aivora Exchange Aivora Exchange OM/USDT $0.06883 $1,062,362 03:00:17 01/01/2026
28 BitbabyExchange BitbabyExchange OM/USDT $0.06884 $1,058,914 02:57:17 01/01/2026
29 EasiCoin EasiCoin OM/USDT $0.06879 $997,724 03:00:17 01/01/2026
30 Zoomex Zoomex OM/USDT $0.06880 $958,839 02:57:23 01/01/2026
31 Hotcoin Hotcoin OM/USDT $0.06899 $920,000 02:58:19 01/01/2026
32 VOOX Exchange VOOX Exchange OM/USDT $0.06884 $800,681 02:57:18 01/01/2026
33 Websea Websea OM/USDT $0.06909 $799,130 02:54:12 01/01/2026
34 BtcTurk | Kripto BtcTurk | Kripto OM/TRY $0.06914 $663,504 02:59:53 01/01/2026
35 Ju.com Ju.com OM/USDT $0.06900 $661,705 02:57:09 01/01/2026
36 Coinflare Coinflare OM/USDT $0.06889 $660,853 03:00:16 01/01/2026
37 DigiFinex DigiFinex OM/USDT $0.06920 $635,342 02:54:07 01/01/2026
38 Toobit Toobit OM/USDT $0.06884 $611,670 02:57:16 01/01/2026
39 EagleX EagleX OM/USDT $0.06880 $605,306 03:00:11 01/01/2026
40 WhiteBIT WhiteBIT OM/USDT $0.06890 $604,322 02:57:07 01/01/2026
41 YUBIT YUBIT OM/USDT $0.06880 $601,331 02:57:11 01/01/2026
42 CEEX exchange CEEX exchange OM/USDT $0.06890 $544,509 03:00:07 01/01/2026
43 Bitcastle Bitcastle OM/USDT $0.06878 $538,066 03:00:19 01/01/2026
44 BlockFin BlockFin OM/USDT $0.06890 $532,321 03:00:24 01/01/2026
45 Bitunix Bitunix OM/USDT $0.06883 $472,517 02:57:16 01/01/2026
46 MEXC MEXC OM/USDT $0.06908 $467,764 02:54:11 01/01/2026
47 Coinbase International Exchange Coinbase International Exchange OM/USDC $0.06932 $460,652 03:00:15 01/01/2026
48 MEXC MEXC OM/USDT $0.06901 $457,928 02:54:17 01/01/2026
49 Binance Binance OM/TRY $0.06914 $450,378 02:56:32 01/01/2026
50 Upbit Upbit OM/KRW $0.06922 $378,492 00:02:23 01/01/2026
51 Binance TR Binance TR OM/TRY $0.06914 $358,802 02:57:10 01/01/2026
52 Phemex Phemex OM/USDT $0.06884 $325,496 02:57:17 01/01/2026
53 CoinCatch CoinCatch OM/USDT $0.06880 $297,198 03:03:15 01/01/2026
54 Gate Gate OM/USDT $0.06890 $296,900 02:54:20 01/01/2026
55 Gate Gate OM/USDT $0.06893 $289,227 02:56:54 01/01/2026
56 SuperEx SuperEx OM/USDT $0.06952 $278,522 02:54:09 01/01/2026
57 OKX OKX OM/USDT $0.06879 $270,900 02:56:53 01/01/2026
58 LBank LBank OM/USDT $0.06995 $260,124 18:48:10 31/12/2025
59 XT.COM XT.COM OM/USDT $0.06890 $246,629 02:57:12 01/01/2026
60 BitradeX BitradeX OM/USDT $0.06890 $246,234 02:57:09 01/01/2026
61 KuCoin KuCoin OM/USDT $0.06915 $211,659 02:54:53 01/01/2026
62 KCEX KCEX OM/USDT $0.06910 $203,209 02:57:09 01/01/2026
63 Tapbit Tapbit OM/USDT $0.06890 $199,440 02:57:08 01/01/2026
64 EXMO EXMO OM/USDC $0.06896 $189,728 02:57:07 01/01/2026
65 EXMO.ME EXMO.ME OM/USDT $0.06906 $184,980 03:00:12 01/01/2026
66 EXMO EXMO OM/USDT $0.06923 $184,638 02:57:07 01/01/2026
67 BVOX BVOX OM/USDT $0.06890 $170,913 02:57:10 01/01/2026
68 HTX HTX OM/USDT $0.06879 $158,454 02:59:25 01/01/2026
69 Darkex Exchange Darkex Exchange OM/USDT $0.06880 $156,888 03:00:08 01/01/2026
70 BingX BingX OM/USDT $0.06920 $148,313 02:48:11 01/01/2026
71 Hyperliquid Hyperliquid OM/USD $0.06894 $138,108 02:57:16 01/01/2026
72 Binance Binance OM/USDC $0.06897 $123,772 02:56:32 01/01/2026
73 Bitunix Bitunix OM/USDT $0.06890 $118,360 02:57:11 01/01/2026
74 Niza.io Niza.io OM/USDT $0.06908 $116,926 02:54:11 01/01/2026
75 GroveX GroveX OM/USDT $0.06916 $115,110 03:00:11 01/01/2026
76 VOOX Exchange VOOX Exchange OM/USDT $0.06890 $112,077 02:57:09 01/01/2026
77 BitTap BitTap OM/USDT $0.06889 $108,083 03:00:18 01/01/2026
78 Bitop Bitop OM/USDT $0.06881 $102,771 03:00:09 01/01/2026
79 CriptoSwaps CriptoSwaps OM/USDT $0.06900 $98,319.73 03:00:10 01/01/2026
80 Bybit Bybit OM/USDT $0.06910 $97,014.37 02:54:12 01/01/2026
81 CZR Exchange CZR Exchange OM/USDT $0.06894 $94,705.21 03:00:11 01/01/2026
82 BitbabyExchange BitbabyExchange OM/USDT $0.06900 $85,285.15 02:57:09 01/01/2026
83 BYDFi BYDFi OM/USDT $0.06920 $84,028.55 03:00:17 01/01/2026
84 Aivora Exchange Aivora Exchange OM/USDT $0.06910 $79,037.04 03:00:08 01/01/2026
85 CoinEx CoinEx OM/USDT $0.06899 $76,382.84 02:59:23 01/01/2026
86 WhiteBIT WhiteBIT OM/USDC $0.06888 $69,459.40 02:57:07 01/01/2026
87 Cryptomus Cryptomus OM/USDT $0.06915 $65,841.58 03:00:09 01/01/2026
88 EasiCoin EasiCoin OM/USDT $0.06890 $65,773.26 03:00:12 01/01/2026
89 AscendEX AscendEX OM/USDT $0.06900 $63,430.15 02:57:11 01/01/2026
90 LeveX LeveX OM/USDT $0.06880 $60,353.35 03:00:16 01/01/2026
91 ZKE ZKE OM/USDT $0.06894 $56,701.21 03:00:09 01/01/2026
92 MEXC MEXC OM/USDC $0.06917 $54,326.61 02:54:11 01/01/2026
93 Cofinex Cofinex OM/USDT $0.06949 $50,341.29 03:00:10 01/01/2026
94 Bitvavo Bitvavo OM/EUR $0.06898 $50,310.37 02:57:13 01/01/2026
95 Bitget Bitget OM/USDT $0.06950 $46,323.94 02:54:07 01/01/2026
96 Bithumb Bithumb OM/KRW $0.06991 $45,237.10 02:59:24 01/01/2026
97 Pionex Pionex OM/USDT $0.06884 $44,674.74 02:57:17 01/01/2026
98 BloFin BloFin OM/USDT $0.06889 $38,510.17 02:57:16 01/01/2026
99 BYDFi BYDFi OM/USDT $0.06890 $35,390.46 03:00:10 01/01/2026
100 Bitcastle Bitcastle OM/USDT $0.06890 $32,833.63 03:00:09 01/01/2026
101 Paradex Paradex OM/USD $0.06873 $30,384.78 03:03:16 01/01/2026
102 Kraken Kraken OM/USD $0.06920 $29,210.80 02:59:54 01/01/2026
103 BtcTurk | Kripto BtcTurk | Kripto OM/USDT $0.06930 $25,203.47 02:59:53 01/01/2026
104 BitKan BitKan OM/USDT $0.06881 $23,928.01 03:00:12 01/01/2026
105 Picol Picol OM/USDT $0.06890 $23,675.39 03:00:08 01/01/2026
106 Bitrue Bitrue OM/USDC $0.06894 $23,207.34 02:57:09 01/01/2026
107 Kraken Kraken OM/EUR $0.06922 $21,461.66 02:59:54 01/01/2026
108 Azbit Azbit OM/USDT $0.06940 $19,200.39 02:57:10 01/01/2026
109 Coincall Coincall OM/USD $0.06897 $18,927.45 03:03:16 01/01/2026
110 HTX HTX OM/USDT $0.06858 $17,097.17 02:57:18 01/01/2026
111 WOO X WOO X OM/USDT $0.06891 $16,465.42 02:57:15 01/01/2026
112 BitDelta BitDelta OM/USDT $0.06890 $16,340.70 02:57:12 01/01/2026
113 Bit2Me Bit2Me OM/USDC $0.06898 $13,578.82 02:57:08 01/01/2026
114 WhiteBIT WhiteBIT OM/EUR $0.06852 $12,853.61 02:57:07 01/01/2026
115 LeveX LeveX OM/USDT $0.06900 $12,633.28 03:00:09 01/01/2026
116 CoinDCX CoinDCX OM/INR $0.07162 $10,815.36 03:00:10 01/01/2026
117 Crypto.com Exchange Crypto.com Exchange OM/USD $0.06880 $9,665.16 02:57:11 01/01/2026
118 LeveX LeveX OM/USDC $0.06908 $8,586.87 03:00:09 01/01/2026
119 Uniswap v2 Uniswap v2 OM/WETH $0.06815 $7,953.28 02:58:47 01/01/2026
120 PrimeXBT PrimeXBT OM/USDT $0.06886 $7,337.45 03:00:17 01/01/2026
121 CoinUp.io CoinUp.io OM/USDT $0.06910 $6,487.24 02:51:08 01/01/2026
122 BitTap BitTap OM/USDT $0.06890 $5,812.85 03:00:09 01/01/2026
123 WEEX WEEX OM/USDT $0.06890 $4,942.67 02:57:10 01/01/2026
124 CoinDCX CoinDCX OM/USDT $0.06915 $4,620.86 03:00:10 01/01/2026
125 Tokocrypto Tokocrypto OM/USDT $0.06890 $3,491.13 02:57:08 01/01/2026
126 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OM $863.43 $2,890.79 02:44:53 01/01/2026
127 ONUS Pro ONUS Pro OM/VNDC $0.06910 $2,535.07 03:00:10 01/01/2026
128 TRIV TRIV OM/IDR $0.06937 $2,353.16 03:00:17 01/01/2026
129 TRIV TRIV OM/USDT $0.06900 $2,352.37 03:00:17 01/01/2026
130 Binance TH Binance TH OM/USDT $0.06890 $2,222.72 02:57:11 01/01/2026
131 Bitlo Bitlo OM/TRY $0.06914 $1,658.50 02:54:08 01/01/2026
132 Coinone Coinone OM/KRW $0.07047 $1,444.44 02:59:53 01/01/2026
133 OKX OKX OM/USD $0.06846 $496.99 02:56:53 01/01/2026
134 SunX SunX OM/USDT $0.06883 $328.77 02:57:18 01/01/2026
135 Tebbit Tebbit OM/USDT $0.06881 $293.64 03:00:16 01/01/2026
136 Flipster Flipster OM/USDT $0.06892 $248.77 03:00:17 01/01/2026
137 ChangeNOW ChangeNOW OM/BTC $0.06965 $219.44 02:57:08 01/01/2026
138 Crypto.com Exchange Crypto.com Exchange OM/USD $0.06874 $191.03 02:48:18 01/01/2026
139 SquadSwap v2 SquadSwap v2 WBNB/OM $853.07 $160.28 00:58:12 01/01/2026
140 Osmosis Osmosis allBTC/OM $87,496.65 $110.75 01:36:30 01/01/2026
141 NovaDAX NovaDAX OM/BRL $0.06818 $65.83 02:54:07 01/01/2026
142 Foxbit Foxbit OM/BRL $0.06906 $58.71 03:00:11 01/01/2026
143 QuickSwap QuickSwap WETH/OM $2,971.47 $54.37 00:29:11 01/01/2026
144 Osmosis Osmosis OM/OSMO $0.05996 $53.04 01:43:01 01/01/2026
145 KuCoin KuCoin OM/BTC $0.06826 $52.61 02:54:53 01/01/2026
146 Bitbns Bitbns OM/INR $0.07779 $49.79 02:57:11 01/01/2026
147 Toobit Toobit OM/USDT $0.08379 $42.34 02:57:09 01/01/2026
148 Dfyn Network Dfyn Network WETH/OM $2,971.47 $29.46 00:00:45 01/01/2026
149 ZebPay ZebPay OM/INR $0.07212 $26.41 02:57:11 01/01/2026
150 CEX.IO CEX.IO OM/USDT $0.06890 $21.81 02:57:11 01/01/2026
151 Uniswap v2 (Base) Uniswap v2 (Base) OM/WETH $0.05668 $5.09 23:07:25 31/12/2025
152 Uniswap v3 (Base) Uniswap v3 (Base) OM/WETH $0.05694 $2.19 00:57:19 01/01/2026
153 QuickSwap QuickSwap QUICK/OM $10.18 $1.36 11:54:51 31/12/2025
154 Dfyn Network Dfyn Network USDC.e/OM $0.9997 $0.7450 00:29:11 01/01/2026
155 Poloniex Poloniex OM/USDT $0.06735 $0 02:58:53 01/01/2026
156 Upbit Upbit OM/BTC $0.07436 $0 00:02:23 01/01/2026
157 Upbit Upbit OM/USDT $0.07315 $0 00:02:23 01/01/2026
158 Giottus Giottus OM/INR $0.07831 $0 03:00:08 01/01/2026
159 Giottus Giottus OM/USDT $0.06900 $0 03:00:08 01/01/2026
160 Osmosis Osmosis OM/USDC $0.05960 $0 01:36:30 01/01/2026
161 ICRYPEX ICRYPEX OM/ICPX $0.07456 $0 03:00:14 01/01/2026
162 ONUS Pro ONUS Pro OM/USDT $0.06927 $0 03:00:10 01/01/2026
163 Aevo Aevo OM/USD $0.06887 $0 03:03:17 01/01/2026
164 ADEN ADEN OM/USDT $0.06889 $0 03:03:36 01/01/2026
165 Gate US Gate US OM/USDT $0.06893 $0 03:00:09 01/01/2026

Thông tin thị trường giao dịch MANTRA (OM)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 01/01/2026, cặp giao dịch OM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,591,705 với tỷ giá $0.06899.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.

Cặp: Tên cặp giao dịch OM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MANTRA (OM) Cặp giao dịch MANTRA (OM) - GiaCoin.com
4.6 trên 1013 đánh giá