MANTRA OM
Xếp hạng #309
17:18:00 02/12/2025
Giá MANTRA (OM)
$0.07361 -0.03%
0.0000008472 BTC
2,024 VND
Thấp: $0.07156
Cao: $0.07724
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.07406 | $21,268,212 | 16:54:17 02/12/2025 |
| 2 |  Hotcoin |
OM/USDT | $0.07383 | $19,713,864 | 16:57:18 02/12/2025 |
| 3 |  Top.one |
OM/USDT | $0.07339 | $17,771,207 | 17:03:17 02/12/2025 |
| 4 |  KCEX |
OM/USDT | $0.07378 | $17,730,826 | 16:57:16 02/12/2025 |
| 5 |  OrangeX |
OM/USDT | $0.07390 | $17,657,977 | 16:51:15 02/12/2025 |
| 6 |  Batonex |
OM/USDT | $0.07346 | $13,622,063 | 17:00:16 02/12/2025 |
| 7 |  Ju.com |
OM/USDT | $0.07405 | $12,344,643 | 16:54:16 02/12/2025 |
| 8 |  BTCC |
OM/USDT | $0.07430 | $8,359,485 | 16:57:17 02/12/2025 |
| 9 |  Bybit |
OM/USDT | $0.07416 | $7,424,812 | 16:54:17 02/12/2025 |
| 10 |  IBIT Global |
OM/USDT | $0.07380 | $6,989,837 | 17:00:18 02/12/2025 |
| 11 |  OKX |
OM/USDT | $0.07410 | $6,422,401 | 16:55:51 02/12/2025 |
| 12 |  NovaEx |
OM/USDT | $0.07346 | $6,152,706 | 17:00:16 02/12/2025 |
| 13 |  HTX |
OM/USDT | $0.07470 | $6,092,981 | 16:56:24 02/12/2025 |
| 14 |  Tapbit |
OM/USDT | $0.07374 | $5,220,131 | 16:57:15 02/12/2025 |
| 15 |  Deepcoin |
OM/USDT | $0.07396 | $4,348,815 | 16:57:16 02/12/2025 |
| 16 |  KuCoin |
OM/USDT | $0.07427 | $3,919,335 | 16:54:18 02/12/2025 |
| 17 |  WhiteBIT |
OM/USDT | $0.07376 | $3,546,735 | 16:57:15 02/12/2025 |
| 18 |  BitMart |
OM/USDT | $0.07414 | $3,194,978 | 16:57:07 02/12/2025 |
| 19 |  Coinlocally |
OM/USDT | $0.07417 | $3,140,994 | 16:54:17 02/12/2025 |
| 20 |  Biconomy.com |
OM/USDT | $0.07377 | $3,105,305 | 16:57:16 02/12/2025 |
| 21 |  YEX |
OM/USDT | $0.07345 | $2,842,439 | 17:00:17 02/12/2025 |
| 22 |  Echobit |
OM/USDT | $0.07389 | $2,758,078 | 16:57:07 02/12/2025 |
| 23 |  EasiCoin |
OM/USDT | $0.07344 | $2,741,558 | 17:00:16 02/12/2025 |
| 24 |  Darkex Exchange |
OM/USDT | $0.07345 | $2,564,264 | 17:00:18 02/12/2025 |
| 25 |  Zoomex |
OM/USDT | $0.07397 | $2,231,108 | 16:57:16 02/12/2025 |
| 26 |  BYDFi |
OM/USDT | $0.07370 | $2,093,967 | 17:00:17 02/12/2025 |
| 27 |  MEXC |
OM/USDT | $0.07407 | $1,932,777 | 16:54:15 02/12/2025 |
| 28 |  Coinflare |
OM/USDT | $0.07341 | $1,789,280 | 17:00:16 02/12/2025 |
| 29 |  Ourbit |
OM/USDT | $0.07384 | $1,730,195 | 16:57:17 02/12/2025 |
| 30 |  Aivora Exchange |
OM/USDT | $0.07345 | $1,717,270 | 17:00:16 02/12/2025 |
| 31 |  BitbabyExchange |
OM/USDT | $0.07346 | $1,694,341 | 17:00:15 02/12/2025 |
| 32 | Binance |
OM/USDT | $0.07380 | $1,677,133 | 16:56:54 02/12/2025 |
| 33 |  BiKing |
OM/USDT | $0.07389 | $1,677,062 | 16:57:09 02/12/2025 |
| 34 | Hotcoin |
OM/USDT | $0.07429 | $1,533,984 | 16:58:28 02/12/2025 |
| 35 |  BlockFin |
OM/USDT | $0.07390 | $1,317,260 | 16:57:16 02/12/2025 |
| 36 |  Cofinex |
OM/USDT | $0.07383 | $1,312,295 | 17:00:17 02/12/2025 |
| 37 |  Bitget |
OM/USDT | $0.07408 | $1,306,820 | 16:54:16 02/12/2025 |
| 38 |  Toobit |
OM/USDT | $0.07386 | $1,129,209 | 16:57:17 02/12/2025 |
| 39 |  BtcTurk | Kripto |
OM/TRY | $0.07379 | $1,108,791 | 17:00:00 02/12/2025 |
| 40 | Binance |
OM/TRY | $0.07402 | $1,009,618 | 16:56:54 02/12/2025 |
| 41 |  VOOX Exchange |
OM/USDT | $0.07387 | $994,960 | 16:57:18 02/12/2025 |
| 42 |  Bitunix |
OM/USDT | $0.07380 | $959,763 | 16:57:16 02/12/2025 |
| 43 |  AscendEX |
OM/USDT | $0.4999 | $954,265 | 16:54:09 02/12/2025 |
| 44 |  Gate |
OM/USDT | $0.07410 | $898,418 | 16:54:19 02/12/2025 |
| 45 |  Websea |
OM/USDT | $0.07389 | $888,304 | 16:57:08 02/12/2025 |
| 46 |  YUBIT |
OM/USDT | $0.07389 | $731,403 | 16:57:10 02/12/2025 |
| 47 |  Binance TR |
OM/TRY | $0.07402 | $709,174 | 16:57:11 02/12/2025 |
| 48 | Ju.com |
OM/USDT | $0.07419 | $697,503 | 16:54:08 02/12/2025 |
| 49 |  Phemex |
OM/USDT | $0.07381 | $693,273 | 16:57:17 02/12/2025 |
| 50 |  DigiFinex |
OM/USDT | $0.07419 | $647,179 | 16:57:08 02/12/2025 |
| 51 |  Upbit |
OM/KRW | $0.07559 | $618,696 | 16:56:53 02/12/2025 |
| 52 |  Bitcastle |
OM/USDT | $0.07359 | $607,616 | 17:00:19 02/12/2025 |
| 53 | Gate |
OM/USDT | $0.07399 | $607,358 | 16:56:24 02/12/2025 |
| 54 | MEXC |
OM/USDT | $0.07448 | $521,984 | 16:54:09 02/12/2025 |
| 55 |  Hyperliquid |
OM/USD | $0.07398 | $450,781 | 16:54:16 02/12/2025 |
| 56 |  CoinW |
OM/USDT | $0.07383 | $434,743 | 16:42:10 02/12/2025 |
| 57 |  CoinCatch |
OM/USDT | $0.07381 | $426,693 | 16:57:15 02/12/2025 |
| 58 |  WEEX |
OM/USDT | $0.07383 | $369,026 | 16:57:17 02/12/2025 |
| 59 | WhiteBIT |
OM/USDT | $0.07409 | $366,001 | 16:57:07 02/12/2025 |
| 60 | Binance |
OM/USDC | $0.07389 | $355,991 | 16:56:54 02/12/2025 |
| 61 |  LBank |
OM/USDT | $0.07389 | $336,013 | 16:57:11 02/12/2025 |
| 62 | OKX |
OM/USDT | $0.07460 | $327,306 | 16:56:53 02/12/2025 |
| 63 |  Coinbase International Exchange |
OM/USDC | $0.07342 | $327,296 | 17:00:16 02/12/2025 |
| 64 |  Gems Trade |
OM/USDT | $0.07460 | $327,261 | 16:57:11 02/12/2025 |
| 65 |  CEEX exchange |
OM/USDT | $0.07349 | $315,576 | 17:00:07 02/12/2025 |
| 66 |  SuperEx |
OM/USDT | $0.07421 | $307,434 | 16:54:11 02/12/2025 |
| 67 |  BitradeX |
OM/USDT | $0.07399 | $294,173 | 16:57:07 02/12/2025 |
| 68 | KCEX |
OM/USDT | $0.07389 | $253,113 | 16:57:10 02/12/2025 |
| 69 |  XT.COM |
OM/USDT | $0.07389 | $251,039 | 16:57:08 02/12/2025 |
| 70 |  LeveX |
OM/USDC | $0.07370 | $240,028 | 17:00:09 02/12/2025 |
| 71 |  Bitvavo |
OM/EUR | $0.07457 | $228,934 | 16:57:10 02/12/2025 |
| 72 |  EXMO |
OM/USDC | $0.07417 | $195,225 | 16:57:19 02/12/2025 |
| 73 | Tapbit |
OM/USDT | $0.07379 | $183,058 | 16:57:10 02/12/2025 |
| 74 |  Bithumb |
OM/KRW | $0.07491 | $180,267 | 16:59:53 02/12/2025 |
| 75 |  EXMO.ME |
OM/USDT | $0.07423 | $173,010 | 16:57:07 02/12/2025 |
| 76 | EXMO |
OM/USDT | $0.07422 | $172,882 | 16:57:19 02/12/2025 |
| 77 | Darkex Exchange |
OM/USDT | $0.07400 | $168,650 | 17:00:37 02/12/2025 |
| 78 | BTCC |
OM/USDT | $0.07399 | $166,955 | 16:57:10 02/12/2025 |
| 79 | KuCoin |
OM/USDT | $0.07515 | $164,367 | 16:56:53 02/12/2025 |
| 80 |  BingX |
OM/USDT | $0.07379 | $154,845 | 16:51:07 02/12/2025 |
| 81 |  GroveX |
OM/USDT | $0.07389 | $154,318 | 16:54:10 02/12/2025 |
| 82 | Bybit |
OM/USDT | $0.07420 | $151,089 | 16:54:11 02/12/2025 |
| 83 |  GMX (Arbitrum) |
OM/USD | $0.07417 | $147,830 | 16:57:23 02/12/2025 |
| 84 |  BVOX |
OM/USDT | $0.07369 | $136,227 | 16:42:12 02/12/2025 |
| 85 | Bitunix |
OM/USDT | $0.07389 | $133,989 | 16:57:07 02/12/2025 |
| 86 |  Niza.io |
OM/USDT | $0.07447 | $130,491 | 16:54:07 02/12/2025 |
| 87 | Toobit |
OM/USDT | $0.07449 | $125,605 | 16:57:12 02/12/2025 |
| 88 |  Flipster |
OM/USDT | $0.07357 | $120,031 | 17:00:19 02/12/2025 |
| 89 | LeveX |
OM/USDT | $0.07343 | $119,936 | 17:00:16 02/12/2025 |
| 90 | LeveX |
OM/USDT | $0.07349 | $118,382 | 17:00:09 02/12/2025 |
| 91 | VOOX Exchange |
OM/USDT | $0.07389 | $116,912 | 16:57:11 02/12/2025 |
| 92 |  Bitop |
OM/USDT | $0.07389 | $113,640 | 17:00:15 02/12/2025 |
| 93 |  Pionex |
OM/USDT | $0.07383 | $106,184 | 16:57:17 02/12/2025 |
| 94 |  Paradex |
OM/USD | $0.07406 | $98,843.87 | 17:03:16 02/12/2025 |
| 95 |  Azbit |
OM/USDT | $0.07369 | $97,205.86 | 16:54:11 02/12/2025 |
| 96 | HTX |
OM/USDT | $0.07441 | $87,983.42 | 16:27:17 02/12/2025 |
| 97 | Aivora Exchange |
OM/USDT | $0.07360 | $85,763.54 | 17:00:10 02/12/2025 |
| 98 | BitbabyExchange |
OM/USDT | $0.07360 | $82,107.23 | 17:00:12 02/12/2025 |
| 99 |  CoinEx |
OM/USDT | $0.07366 | $81,678.48 | 16:59:53 02/12/2025 |
| 100 | EasiCoin |
OM/USDT | $0.07340 | $81,298.04 | 17:00:11 02/12/2025 |
| 101 |  CZR Exchange |
OM/USDT | $0.07345 | $67,102.87 | 17:00:08 02/12/2025 |
| 102 |  BloFin |
OM/USDT | $0.07410 | $57,733.81 | 16:54:16 02/12/2025 |
| 103 | Bitget |
OM/USDT | $0.07430 | $57,321.86 | 16:54:07 02/12/2025 |
| 104 | WhiteBIT |
OM/USDC | $0.07388 | $52,747.98 | 16:57:07 02/12/2025 |
| 105 |  Cryptomus |
OM/USDT | $0.07439 | $49,419.32 | 17:00:08 02/12/2025 |
| 106 |  Coincall |
OM/USD | $0.07342 | $47,696.94 | 17:03:16 02/12/2025 |
| 107 | BtcTurk | Kripto |
OM/USDT | $0.07399 | $44,616.22 | 17:00:00 02/12/2025 |
| 108 |  BitKan |
OM/USDT | $0.07422 | $42,266.14 | 17:00:12 02/12/2025 |
| 109 |  ZKE |
OM/USDT | $0.07345 | $40,687.65 | 17:00:13 02/12/2025 |
| 110 | Bitcastle |
OM/USDT | $0.07349 | $40,491.34 | 17:00:12 02/12/2025 |
| 111 |  Bit2Me |
OM/USDC | $0.07388 | $39,157.64 | 16:57:09 02/12/2025 |
| 112 | BYDFi |
OM/USDT | $0.07429 | $36,256.94 | 16:54:11 02/12/2025 |
| 113 |  Uniswap v2 |
OM/WETH | $0.07580 | $29,245.04 | 15:36:59 02/12/2025 |
| 114 |  Bitrue |
OM/USDC | $0.07393 | $28,256.47 | 16:57:10 02/12/2025 |
| 115 |  Picol |
OM/USDT | $0.07349 | $25,166.08 | 17:00:08 02/12/2025 |
| 116 |  BitDelta |
OM/USDT | $0.07349 | $24,905.82 | 17:00:11 02/12/2025 |
| 117 |  CriptoSwaps |
OM/USDT | $0.07469 | $24,683.45 | 16:27:08 02/12/2025 |
| 118 |  CoinDCX |
OM/INR | $0.07471 | $19,922.78 | 17:00:08 02/12/2025 |
| 119 |  Kraken |
OM/USD | $0.07400 | $14,400.66 | 16:59:54 02/12/2025 |
| 120 |  CoinUp.io |
OM/USDT | $0.07369 | $10,983.01 | 16:45:09 02/12/2025 |
| 121 |  Crypto.com Exchange |
OM/USD | $0.07475 | $6,878.87 | 16:57:09 02/12/2025 |
| 122 |  Indodax |
OM/IDR | $0.07608 | $5,046.35 | 16:59:54 02/12/2025 |
| 123 | WEEX |
OM/USDT | $0.07399 | $4,969.00 | 16:57:08 02/12/2025 |
| 124 |  Osmosis |
allBTC/OM | $86,350.83 | $4,826.27 | 16:35:12 02/12/2025 |
| 125 |  BitTap |
OM/USDT | $0.07349 | $4,485.51 | 17:00:14 02/12/2025 |
| 126 | Kraken |
OM/EUR | $0.07419 | $4,430.52 | 16:59:25 02/12/2025 |
| 127 |  Tokocrypto |
OM/USDT | $0.07399 | $4,276.22 | 16:57:09 02/12/2025 |
| 128 | CoinDCX |
OM/USDT | $0.07439 | $3,841.41 | 17:00:08 02/12/2025 |
| 129 |  Coinone |
OM/KRW | $0.07702 | $2,999.68 | 16:58:23 02/12/2025 |
| 130 |  Binance TH |
OM/USDT | $0.07399 | $2,985.70 | 16:57:08 02/12/2025 |
| 131 |  Bitlo |
OM/TRY | $0.07426 | $2,880.58 | 16:57:08 02/12/2025 |
| 132 | KuCoin |
OM/BTC | $0.07491 | $2,711.85 | 16:56:53 02/12/2025 |
| 133 |  TRIV |
OM/IDR | $0.07391 | $2,660.57 | 17:00:16 02/12/2025 |
| 134 | TRIV |
OM/USDT | $0.07380 | $2,658.44 | 17:00:16 02/12/2025 |
| 135 | WhiteBIT |
OM/EUR | $0.07385 | $2,463.47 | 16:57:07 02/12/2025 |
| 136 | Binance |
OM/BTC | $0.07371 | $2,097.78 | 16:56:54 02/12/2025 |
| 137 | OKX |
OM/USD | $0.07715 | $1,622.22 | 16:56:53 02/12/2025 |
| 138 |  ONUS Pro |
OM/VNDC | $0.07411 | $1,210.45 | 16:57:12 02/12/2025 |
| 139 |  NovaDAX |
OM/BRL | $0.07258 | $1,154.19 | 17:00:07 02/12/2025 |
| 140 |  ZebPay |
OM/INR | $0.07808 | $1,045.03 | 16:54:07 02/12/2025 |
| 141 |  PancakeSwap v2 (BSC) |
WBNB/OM | $834.65 | $1,032.59 | 15:04:58 02/12/2025 |
| 142 | Crypto.com Exchange |
OM/USD | $0.07391 | $578.13 | 16:57:25 02/12/2025 |
| 143 |  SunX |
OM/USDT | $0.07344 | $317.17 | 17:00:21 02/12/2025 |
| 144 |  Dfyn Network |
WETH/OM | $2,801.62 | $263.36 | 15:13:44 02/12/2025 |
| 145 |  ChangeNOW |
OM/BTC | $0.07834 | $189.40 | 16:57:09 02/12/2025 |
| 146 |  Foxbit |
OM/BRL | $0.07325 | $158.98 | 17:00:08 02/12/2025 |
| 147 |  QuickSwap |
WETH/OM | $2,801.62 | $135.57 | 15:13:40 02/12/2025 |
| 148 |  ICRYPEX |
OM/ICPX | $0.06933 | $90.42 | 17:00:13 02/12/2025 |
| 149 | QuickSwap |
QUICK/OM | $13.04 | $64.56 | 15:13:40 02/12/2025 |
| 150 |  SquadSwap v2 |
WBNB/OM | $838.17 | $62.37 | 14:57:32 02/12/2025 |
| 151 |  WOO X |
OM/USDT | $0.07408 | $41.87 | 16:54:15 02/12/2025 |
| 152 |  CEX.IO |
OM/USDT | $0.07429 | $21.31 | 16:57:07 02/12/2025 |
| 153 |  Poloniex |
OM/USDT | $0.07598 | $19.49 | 17:01:53 02/12/2025 |
| 154 |  Uniswap v2 (Base) |
OM/WETH | $0.05967 | $10.21 | 13:44:09 02/12/2025 |
| 155 | Osmosis |
OM/OSMO | $0.07494 | $8.49 | 15:17:04 02/12/2025 |
| 156 | Dfyn Network |
USDC.e/OM | $1.0000 | $6.55 | 15:13:40 02/12/2025 |
| 157 |  Uniswap v3 (Base) |
OM/WETH | $0.05997 | $3.29 | 13:44:09 02/12/2025 |
| 158 |  Giottus |
OM/INR | $0.08860 | $2.46 | 16:45:12 02/12/2025 |
| 159 | Upbit |
OM/BTC | $0.08292 | $0 | 16:56:53 02/12/2025 |
| 160 | Upbit |
OM/USDT | $0.08445 | $0 | 16:56:53 02/12/2025 |
| 161 |  Bitbns |
OM/INR | $0.1112 | $0 | 16:57:09 02/12/2025 |
| 162 | Giottus |
OM/USDT | $0.07389 | $0 | 16:45:12 02/12/2025 |
| 163 | Osmosis |
OM/USDC | $0.07312 | $0 | 10:08:10 02/12/2025 |
| 164 | ONUS Pro |
OM/USDT | $0.07419 | $0 | 16:57:12 02/12/2025 |
| 165 |  Aevo |
OM/USD | $0.07327 | $0 | 17:03:16 02/12/2025 |
| 166 |  ADEN |
OM/USDT | $0.07330 | $0 | 17:03:34 02/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 02/12/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,268,212 với tỷ giá $0.07406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.