MANTRA OM
Xếp hạng #174
07:53:00 16/08/2025
Giá MANTRA (OM)
$0.2580 2.64%
0.000002190 BTC
6,801 VND
Thấp: $0.2466
Cao: $0.2608
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.2551 | $48,255,668 | 06:54:16 16/08/2025 |
| 2 |  Echobit |
OM/USDT | $0.2554 | $34,721,681 | 06:57:17 16/08/2025 |
| 3 |  Batonex |
OM/USDT | $0.2553 | $28,742,973 | 06:57:16 16/08/2025 |
| 4 |  Top.one |
OM/USDT | $0.2552 | $25,813,913 | 07:00:16 16/08/2025 |
| 5 |  XT.COM |
OM/USDT | $0.2554 | $24,203,921 | 06:57:19 16/08/2025 |
| 6 |  KCEX |
OM/USDT | $0.2554 | $22,510,265 | 06:57:16 16/08/2025 |
| 7 |  JuCoin |
OM/USDT | $0.2550 | $21,667,485 | 06:51:16 16/08/2025 |
| 8 |  Hotcoin |
OM/USDT | $0.2554 | $19,191,645 | 06:57:19 16/08/2025 |
| 9 |  OrangeX |
OM/USDT | $0.2554 | $16,957,855 | 06:57:16 16/08/2025 |
| 10 |  IBIT Global |
OM/USDT | $0.2554 | $16,375,142 | 07:00:17 16/08/2025 |
| 11 |  Tapbit |
OM/USDT | $0.2554 | $15,828,114 | 06:57:16 16/08/2025 |
| 12 |  Bybit |
OM/USDT | $0.2551 | $12,862,263 | 06:54:16 16/08/2025 |
| 13 |  LBank |
OM/USDT | $0.2553 | $12,060,154 | 06:57:16 16/08/2025 |
| 14 |  OKX |
OM/USDT | $0.2550 | $10,998,132 | 06:55:34 16/08/2025 |
| 15 | Binance |
OM/USDT | $0.2554 | $9,290,254 | 06:56:42 16/08/2025 |
| 16 |  BiKing |
OM/USDT | $0.2554 | $9,280,755 | 06:57:08 16/08/2025 |
| 17 |  BTCC |
OM/USDT | $0.2553 | $8,645,227 | 06:57:17 16/08/2025 |
| 18 |  Deepcoin |
OM/USDT | $0.2554 | $8,184,283 | 06:57:16 16/08/2025 |
| 19 |  BlockFin |
OM/USDT | $0.2551 | $8,098,419 | 07:00:16 16/08/2025 |
| 20 | Echobit |
OM/USDT | $0.2555 | $5,484,784 | 06:57:07 16/08/2025 |
| 21 |  Biconomy.com |
OM/USDT | $0.2549 | $5,470,694 | 06:51:16 16/08/2025 |
| 22 |  MEXC |
OM/USDT | $0.2552 | $5,339,271 | 06:54:09 16/08/2025 |
| 23 |  EasiCoin |
OM/USDT | $0.2552 | $5,064,729 | 07:00:16 16/08/2025 |
| 24 |  BYDFi |
OM/USDT | $0.2549 | $4,938,253 | 07:00:16 16/08/2025 |
| 25 |  HTX |
OM/USDT | $0.2553 | $4,762,391 | 06:56:24 16/08/2025 |
| 26 |  Toobit |
OM/USDT | $0.2555 | $4,645,609 | 06:57:09 16/08/2025 |
| 27 |  WhiteBIT |
OM/USDT | $0.2551 | $4,442,517 | 06:54:15 16/08/2025 |
| 28 |  Coinflare |
OM/USDT | $0.2554 | $4,315,144 | 06:57:15 16/08/2025 |
| 29 |  Bitget |
OM/USDT | $0.2551 | $4,251,945 | 06:54:16 16/08/2025 |
| 30 |  CoinUp.io |
OM/USDT | $0.2555 | $4,249,682 | 06:57:10 16/08/2025 |
| 31 |  Bitunix |
OM/USDT | $0.2550 | $4,193,834 | 06:51:15 16/08/2025 |
| 32 |  Coinbase International Exchange |
OM/USDC | $0.2554 | $4,098,582 | 07:00:16 16/08/2025 |
| 33 | JuCoin |
OM/USDT | $0.2552 | $3,929,432 | 06:54:14 16/08/2025 |
| 34 | MEXC |
OM/USDT | $0.2551 | $3,876,729 | 06:54:17 16/08/2025 |
| 35 |  Zoomex |
OM/USDT | $0.2551 | $3,858,619 | 06:54:16 16/08/2025 |
| 36 |  KuCoin |
OM/USDT | $0.2542 | $3,793,879 | 06:45:19 16/08/2025 |
| 37 |  Ourbit |
OM/USDT | $0.2553 | $3,773,171 | 06:57:15 16/08/2025 |
| 38 |  DigiFinex |
OM/USDT | $0.2548 | $3,298,758 | 06:57:07 16/08/2025 |
| 39 |  Darkex Exchange |
OM/USDT | $0.2552 | $3,113,239 | 07:00:20 16/08/2025 |
| 40 |  BitbabyExchange |
OM/USDT | $0.2553 | $2,948,303 | 07:00:16 16/08/2025 |
| 41 |  Aivora Exchange |
OM/USDT | $0.2552 | $2,940,587 | 07:00:18 16/08/2025 |
| 42 |  Coinlocally |
OM/USDT | $0.2553 | $2,869,097 | 07:00:19 16/08/2025 |
| 43 |  SuperEx |
OM/USDT | $0.2550 | $2,794,480 | 06:57:08 16/08/2025 |
| 44 |  SAFEX |
OM/USDT | $0.2555 | $2,730,542 | 06:57:11 16/08/2025 |
| 45 |  Bitcastle |
OM/USDT | $0.2555 | $2,704,560 | 07:00:18 16/08/2025 |
| 46 | OKX |
OM/USDT | $0.2555 | $2,595,105 | 06:56:54 16/08/2025 |
| 47 |  Gems Trade |
OM/USDT | $0.2556 | $2,589,376 | 07:00:11 16/08/2025 |
| 48 |  Gate |
OM/USDT | $0.2546 | $2,426,218 | 06:48:19 16/08/2025 |
| 49 | Binance |
OM/TRY | $0.2569 | $2,399,747 | 06:56:42 16/08/2025 |
| 50 | LBank |
OM/USDT | $0.2555 | $2,370,883 | 06:57:10 16/08/2025 |
| 51 | BlockFin |
OM/USDT | $0.2553 | $2,300,765 | 07:00:10 16/08/2025 |
| 52 | Toobit |
OM/USDT | $0.2553 | $2,297,868 | 06:57:17 16/08/2025 |
| 53 | Hotcoin |
OM/USDT | $0.2552 | $2,005,970 | 06:58:57 16/08/2025 |
| 54 |  Binance TR |
OM/TRY | $0.2569 | $1,983,030 | 06:57:09 16/08/2025 |
| 55 |  BtcTurk | Kripto |
OM/TRY | $0.2581 | $1,965,715 | 06:57:23 16/08/2025 |
| 56 |  BitradeX |
OM/USDT | $0.2555 | $1,891,761 | 06:57:07 16/08/2025 |
| 57 |  VOOX Exchange |
OM/USDT | $0.2554 | $1,850,300 | 06:57:18 16/08/2025 |
| 58 |  Upbit |
OM/KRW | $0.2570 | $1,673,788 | 06:56:23 16/08/2025 |
| 59 |  BloFin |
OM/USDT | $0.2557 | $1,372,608 | 06:57:07 16/08/2025 |
| 60 | WhiteBIT |
OM/USDT | $0.2551 | $1,327,192 | 06:54:09 16/08/2025 |
| 61 |  Niza.io |
OM/USDT | $0.2555 | $1,326,453 | 07:00:10 16/08/2025 |
| 62 |  Websea |
OM/USDT | $0.2549 | $1,245,316 | 06:48:13 16/08/2025 |
| 63 |  Phemex |
OM/USDT | $0.2554 | $1,204,725 | 06:57:16 16/08/2025 |
| 64 |  CEEX exchange |
OM/USDT | $0.2553 | $1,018,860 | 07:00:10 16/08/2025 |
| 65 |  Hyperliquid |
OM/USD | $0.2552 | $1,007,766 | 06:57:15 16/08/2025 |
| 66 |  B2Z Exchange |
OM/USD | $0.2554 | $905,201 | 07:00:11 16/08/2025 |
| 67 |  BITmarkets |
OM/USD | $0.2556 | $904,296 | 06:57:08 16/08/2025 |
| 68 |  WEEX |
OM/USDT | $0.2553 | $878,795 | 06:57:17 16/08/2025 |
| 69 | Binance |
OM/USDC | $0.2553 | $855,981 | 06:56:42 16/08/2025 |
| 70 | Tapbit |
OM/USDT | $0.2555 | $825,086 | 06:57:11 16/08/2025 |
| 71 | XT.COM |
OM/USDT | $0.2555 | $743,212 | 06:57:07 16/08/2025 |
| 72 | Bybit |
OM/USDT | $0.2551 | $690,610 | 06:54:11 16/08/2025 |
| 73 | KCEX |
OM/USDT | $0.2556 | $637,803 | 06:57:10 16/08/2025 |
| 74 | KuCoin |
OM/USDT | $0.2550 | $602,055 | 06:56:23 16/08/2025 |
| 75 | Bitunix |
OM/USDT | $0.2551 | $589,801 | 06:51:09 16/08/2025 |
| 76 |  Pionex |
OM/USDT | $0.2554 | $584,134 | 06:57:17 16/08/2025 |
| 77 | Gate |
OM/USDT | $0.2551 | $528,977 | 06:56:25 16/08/2025 |
| 78 | VOOX Exchange |
OM/USDT | $0.2556 | $526,279 | 06:57:09 16/08/2025 |
| 79 | HTX |
OM/USDT | $0.2546 | $511,224 | 06:51:24 16/08/2025 |
| 80 | BloFin |
OM/USDT | $0.2553 | $507,272 | 06:57:17 16/08/2025 |
| 81 | Bitget |
OM/USDT | $0.2555 | $477,328 | 06:54:10 16/08/2025 |
| 82 | BitbabyExchange |
OM/USDT | $0.2555 | $462,118 | 07:00:11 16/08/2025 |
| 83 | Aivora Exchange |
OM/USDT | $0.2554 | $461,283 | 07:00:09 16/08/2025 |
| 84 | Darkex Exchange |
OM/USDT | $0.2556 | $411,563 | 07:00:27 16/08/2025 |
| 85 |  CoinW |
OM/USDT | $0.2550 | $397,266 | 06:57:07 16/08/2025 |
| 86 |  BVOX |
OM/USDT | $0.2548 | $362,016 | 06:48:12 16/08/2025 |
| 87 | EasiCoin |
OM/USDT | $0.2554 | $327,448 | 07:00:11 16/08/2025 |
| 88 |  CoinEx |
OM/USDT | $0.2555 | $302,540 | 06:59:53 16/08/2025 |
| 89 |  GroveX |
OM/USDT | $0.2550 | $294,516 | 06:54:10 16/08/2025 |
| 90 |  CoinCatch |
OM/USDT | $0.2554 | $292,423 | 07:00:22 16/08/2025 |
| 91 |  Bitop |
OM/USDT | $0.2555 | $272,656 | 07:00:10 16/08/2025 |
| 92 |  LeveX |
OM/USDT | $0.2554 | $251,669 | 07:00:15 16/08/2025 |
| 93 |  BingX |
OM/USDT | $0.2555 | $239,461 | 06:57:15 16/08/2025 |
| 94 |  SpireX |
OM/USDT | $0.2558 | $231,629 | 07:00:11 16/08/2025 |
| 95 |  Bitvavo |
OM/EUR | $0.2556 | $228,704 | 06:57:11 16/08/2025 |
| 96 |  BTSE |
OM/USDT | $0.2556 | $220,804 | 06:57:09 16/08/2025 |
| 97 | BITmarkets |
OM/USDT | $0.2556 | $220,797 | 06:57:08 16/08/2025 |
| 98 | B2Z Exchange |
OM/USDT | $0.2555 | $220,771 | 07:00:11 16/08/2025 |
| 99 | BYDFi |
OM/USDT | $0.2553 | $200,828 | 07:00:10 16/08/2025 |
| 100 |  Slex Exchange |
OM/USDT | $0.2554 | $189,443 | 06:57:07 16/08/2025 |
| 101 |  BitKan |
OM/USDT | $0.2556 | $186,165 | 07:00:10 16/08/2025 |
| 102 |  Cryptomus |
OM/USDT | $0.2552 | $183,008 | 06:54:10 16/08/2025 |
| 103 | WhiteBIT |
OM/USDC | $0.2551 | $180,688 | 06:54:09 16/08/2025 |
| 104 | BTCC |
OM/USDT | $0.2554 | $176,038 | 06:57:08 16/08/2025 |
| 105 |  Bithumb |
OM/KRW | $0.2570 | $170,420 | 06:58:23 16/08/2025 |
| 106 |  AscendEX |
OM/USDT | $0.2543 | $149,221 | 06:48:08 16/08/2025 |
| 107 |  ZKE |
OM/USDT | $0.2558 | $138,784 | 07:00:08 16/08/2025 |
| 108 |  ONUS Pro |
OM/VNDC | $0.2554 | $106,210 | 07:00:15 16/08/2025 |
| 109 |  BitMart |
OM/USDT | $0.2552 | $105,021 | 06:57:07 16/08/2025 |
| 110 |  Coincall |
OM/USD | $0.2552 | $104,479 | 07:00:16 16/08/2025 |
| 111 |  Bit2Me |
OM/USDC | $0.2554 | $94,126.16 | 06:57:07 16/08/2025 |
| 112 |  Hibt |
OM/USDT | $0.2554 | $77,710.20 | 06:54:07 16/08/2025 |
| 113 |  CriptoSwaps |
OM/USDT | $0.2555 | $70,485.87 | 07:00:11 16/08/2025 |
| 114 | LeveX |
OM/USDC | $0.2553 | $68,241.27 | 07:00:08 16/08/2025 |
| 115 | Binance |
OM/BTC | $0.2548 | $66,920.68 | 06:56:42 16/08/2025 |
| 116 |  Crypto.com Exchange |
OM/USD | $0.2495 | $65,858.60 | 02:45:22 16/08/2025 |
| 117 | WhiteBIT |
OM/EUR | $0.2555 | $65,828.95 | 06:54:09 16/08/2025 |
| 118 |  Kraken |
OM/USD | $0.2558 | $63,497.74 | 06:59:54 16/08/2025 |
| 119 |  BitDelta |
OM/USDT | $0.2552 | $58,273.36 | 06:54:08 16/08/2025 |
| 120 |  Uniswap v2 |
OM/WETH | $0.2543 | $56,476.03 | 06:50:59 16/08/2025 |
| 121 | Ourbit |
OM/USDT | $0.2555 | $48,478.99 | 06:57:11 16/08/2025 |
| 122 | BtcTurk | Kripto |
OM/USDT | $0.2567 | $44,957.48 | 06:57:23 16/08/2025 |
| 123 |  BitTap |
OM/USDT | $0.2556 | $43,795.33 | 07:00:10 16/08/2025 |
| 124 |  Osmosis |
OM/USDC | $0.2552 | $41,971.49 | 06:45:28 16/08/2025 |
| 125 |  Bitrue |
OM/USDC | $0.2554 | $33,173.08 | 06:57:07 16/08/2025 |
| 126 | LeveX |
OM/USDT | $0.2554 | $32,962.26 | 07:00:08 16/08/2025 |
| 127 |  LATOKEN |
OM/USDT | $0.2547 | $27,402.51 | 06:57:08 16/08/2025 |
| 128 | Kraken |
OM/EUR | $0.2553 | $22,394.39 | 06:59:54 16/08/2025 |
| 129 | B2Z Exchange |
OM/USDC | $0.2554 | $19,270.05 | 07:00:11 16/08/2025 |
| 130 | BITmarkets |
OM/USDC | $0.2555 | $19,266.58 | 06:57:08 16/08/2025 |
| 131 |  Bitexen |
OM/TRY | $0.1467 | $19,083.44 | 06:51:12 16/08/2025 |
| 132 |  Flipster |
OM/USDT | $0.2554 | $17,694.22 | 06:57:17 16/08/2025 |
| 133 |  CoinDCX |
OM/INR | $0.2622 | $17,271.06 | 06:57:13 16/08/2025 |
| 134 | Osmosis |
allBTC/OM | $117,359 | $14,654.15 | 06:23:16 16/08/2025 |
| 135 |  Coinone |
OM/KRW | $0.2593 | $14,150.45 | 06:58:27 16/08/2025 |
| 136 |  Tokocrypto |
OM/USDT | $0.2555 | $14,086.76 | 06:57:08 16/08/2025 |
| 137 | KuCoin |
OM/BTC | $0.2556 | $14,001.71 | 06:56:23 16/08/2025 |
| 138 |  Uniswap v4 (Ethereum) |
OM/USDC | $0.2729 | $8,743.60 | 22:16:47 12/08/2025 |
| 139 |  Tothemoon |
OM/USDT | $0.2550 | $7,959.19 | 06:57:07 16/08/2025 |
| 140 |  TRIV |
OM/IDR | $0.2560 | $6,176.95 | 07:00:17 16/08/2025 |
| 141 | TRIV |
OM/USDT | $0.2553 | $6,176.54 | 07:00:17 16/08/2025 |
| 142 |  Indodax |
OM/IDR | $0.2561 | $5,941.26 | 06:59:23 16/08/2025 |
| 143 |  Uniswap v2 (Base) |
OM/WETH | $0.2558 | $5,888.13 | 06:15:41 16/08/2025 |
| 144 |  BlueBit |
OM/USDT | $0.2552 | $5,363.66 | 07:00:10 16/08/2025 |
| 145 |  Binance TH |
OM/USDT | $0.2555 | $3,827.84 | 06:57:10 16/08/2025 |
| 146 | CoinDCX |
OM/USDT | $0.2550 | $3,237.59 | 06:57:13 16/08/2025 |
| 147 | WEEX |
OM/USDT | $0.2555 | $2,448.52 | 06:57:08 16/08/2025 |
| 148 |  Bitlo |
OM/TRY | $0.2571 | $2,320.65 | 07:00:09 16/08/2025 |
| 149 |  EXMO.ME |
OM/USDT | $0.2554 | $1,960.10 | 06:57:08 16/08/2025 |
| 150 |  EXMO |
OM/USDT | $0.2554 | $1,959.22 | 06:57:11 16/08/2025 |
| 151 |  WOO X |
OM/USDT | $0.2555 | $1,941.52 | 06:57:15 16/08/2025 |
| 152 | EXMO |
OM/USDC | $0.2552 | $1,850.02 | 06:57:11 16/08/2025 |
| 153 |  Foxbit |
OM/BRL | $0.2518 | $771.90 | 06:57:08 16/08/2025 |
| 154 |  Azbit |
OM/USDT | $0.2542 | $664.13 | 06:51:08 16/08/2025 |
| 155 | OKX |
OM/USD | $0.2547 | $658.65 | 06:56:54 16/08/2025 |
| 156 |  ZebPay |
OM/INR | $0.2674 | $536.55 | 07:00:10 16/08/2025 |
| 157 | Crypto.com Exchange |
OM/USD | $0.2501 | $434.57 | 06:48:09 16/08/2025 |
| 158 |  ChangeNOW |
OM/BTC | $0.2497 | $130.00 | 06:54:07 16/08/2025 |
| 159 |  NovaDAX |
OM/BRL | $0.2569 | $94.05 | 06:57:07 16/08/2025 |
| 160 |  Mandala Exchange |
OM/USDT | $0.2587 | $91.70 | 07:00:10 16/08/2025 |
| 161 |  QuickSwap |
QUICK/OM | $26.13 | $62.79 | 05:47:32 16/08/2025 |
| 162 |  Giottus |
OM/USDT | $0.2555 | $45.09 | 07:00:11 16/08/2025 |
| 163 | Giottus |
OM/INR | $0.2493 | $43.23 | 07:00:11 16/08/2025 |
| 164 |  OX.FUN |
OM/USD | $0.2551 | $16.60 | 07:00:20 16/08/2025 |
| 165 |  CEX.IO |
OM/USDT | $0.2557 | $16.12 | 06:57:08 16/08/2025 |
| 166 |  SquadSwap v2 |
WBNB/OM | $829.83 | $14.18 | 05:27:15 16/08/2025 |
| 167 |  Dfyn Network |
USDC.e/OM | $1.01 | $9.60 | 05:50:06 16/08/2025 |
| 168 | Osmosis |
OM/OSMO | $0.2546 | $9.16 | 05:19:09 16/08/2025 |
| 169 |  Uniswap v3 (Base) |
OM/WETH | $0.2528 | $0.6890 | 05:19:05 16/08/2025 |
| 170 | Upbit |
OM/BTC | $0.2527 | $0.01153 | 06:56:23 16/08/2025 |
| 171 | Upbit |
OM/USDT | $0.2586 | $0.00000003000 | 06:56:23 16/08/2025 |
| 172 |  Poloniex |
OM/USDT | $0.2866 | $0 | 06:56:23 16/08/2025 |
| 173 |  HitBTC |
OM/USDT | $0.2930 | $0 | 06:57:15 16/08/2025 |
| 174 |  BitMEX |
OM/USDT | $0.2702 | $0 | 06:57:15 16/08/2025 |
| 175 |  Bitbns |
OM/INR | $0.3177 | $0 | 07:00:11 16/08/2025 |
| 176 |  ICRYPEX |
OM/ICPX | $0.2623 | $0 | 06:57:09 16/08/2025 |
| 177 | ONUS Pro |
OM/USDT | $0.2562 | $0 | 07:00:15 16/08/2025 |
| 178 |  Aevo |
OM/USD | $0.2551 | $0 | 07:00:16 16/08/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 16/08/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,255,668 với tỷ giá $0.2551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.