MANTRA OM
Xếp hạng #310
14:48:00 23/11/2025
Giá MANTRA (OM)
$0.07364 0.83%
0.0000008599 BTC
2,042 VND
Thấp: $0.07123
Cao: $0.07452
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.07329 | $13,136,634 | 13:54:16 23/11/2025 |
| 2 |  Hotcoin |
OM/USDT | $0.07327 | $12,675,525 | 13:57:18 23/11/2025 |
| 3 |  Top.one |
OM/USDT | $0.07318 | $12,075,821 | 14:03:17 23/11/2025 |
| 4 |  KCEX |
OM/USDT | $0.07328 | $10,502,356 | 13:57:16 23/11/2025 |
| 5 |  BTCC |
OM/USDT | $0.07357 | $9,929,656 | 13:57:16 23/11/2025 |
| 6 |  WhiteBIT |
OM/USDT | $0.07358 | $9,737,732 | 13:57:15 23/11/2025 |
| 7 |  Batonex |
OM/USDT | $0.07337 | $8,687,807 | 14:00:17 23/11/2025 |
| 8 |  Ju.com |
OM/USDT | $0.07327 | $7,601,956 | 13:57:16 23/11/2025 |
| 9 |  NovaEx |
OM/USDT | $0.07335 | $6,683,958 | 14:00:16 23/11/2025 |
| 10 |  IBIT Global |
OM/USDT | $0.07362 | $4,453,892 | 14:00:17 23/11/2025 |
| 11 |  Tapbit |
OM/USDT | $0.07334 | $4,338,011 | 13:57:16 23/11/2025 |
| 12 |  Bybit |
OM/USDT | $0.07332 | $3,592,249 | 13:54:17 23/11/2025 |
| 13 |  OrangeX |
OM/USDT | $0.07328 | $3,328,324 | 13:54:15 23/11/2025 |
| 14 |  BitMart |
OM/USDT | $0.07343 | $3,203,170 | 13:57:07 23/11/2025 |
| 15 |  Echobit |
OM/USDT | $0.07348 | $3,000,722 | 13:57:08 23/11/2025 |
| 16 |  OKX |
OM/USDT | $0.07335 | $2,377,231 | 13:55:50 23/11/2025 |
| 17 |  Biconomy.com |
OM/USDT | $0.07348 | $2,303,088 | 13:48:16 23/11/2025 |
| 18 |  Coinlocally |
OM/USDT | $0.07342 | $2,168,565 | 14:00:17 23/11/2025 |
| 19 |  Deepcoin |
OM/USDT | $0.07333 | $2,155,292 | 13:57:16 23/11/2025 |
| 20 |  YEX |
OM/USDT | $0.07336 | $2,011,267 | 14:00:17 23/11/2025 |
| 21 |  KuCoin |
OM/USDT | $0.07344 | $1,970,827 | 13:54:18 23/11/2025 |
| 22 | Ju.com |
OM/USDT | $0.07358 | $1,943,675 | 13:57:12 23/11/2025 |
| 23 | WhiteBIT |
OM/USDT | $0.07348 | $1,910,535 | 13:57:09 23/11/2025 |
| 24 |  Darkex Exchange |
OM/USDT | $0.07335 | $1,846,178 | 14:00:18 23/11/2025 |
| 25 |  EasiCoin |
OM/USDT | $0.07337 | $1,788,532 | 14:00:16 23/11/2025 |
| 26 |  BiKing |
OM/USDT | $0.07356 | $1,478,163 | 14:00:13 23/11/2025 |
| 27 | Binance |
OM/USDT | $0.07347 | $1,477,808 | 13:56:54 23/11/2025 |
| 28 |  BlockFin |
OM/USDT | $0.07327 | $1,394,021 | 13:57:16 23/11/2025 |
| 29 |  BYDFi |
OM/USDT | $0.1085 | $1,324,105 | 14:00:17 23/11/2025 |
| 30 |  MEXC |
OM/USDT | $0.07327 | $1,300,510 | 13:54:19 23/11/2025 |
| 31 |  Aivora Exchange |
OM/USDT | $0.07336 | $1,233,846 | 14:00:18 23/11/2025 |
| 32 |  BitbabyExchange |
OM/USDT | $0.07339 | $1,230,441 | 14:00:16 23/11/2025 |
| 33 |  Coinflare |
OM/USDT | $0.07329 | $1,210,560 | 14:00:16 23/11/2025 |
| 34 | Hotcoin |
OM/USDT | $0.07348 | $1,121,248 | 13:58:32 23/11/2025 |
| 35 |  Zoomex |
OM/USDT | $0.07336 | $1,078,233 | 13:57:16 23/11/2025 |
| 36 |  BtcTurk | Kripto |
OM/TRY | $0.07385 | $1,076,715 | 13:59:53 23/11/2025 |
| 37 | Binance |
OM/TRY | $0.07361 | $944,148 | 13:56:42 23/11/2025 |
| 38 |  Binance TR |
OM/TRY | $0.07409 | $846,505 | 13:57:11 23/11/2025 |
| 39 |  VOOX Exchange |
OM/USDT | $0.07332 | $776,558 | 13:57:18 23/11/2025 |
| 40 |  Websea |
OM/USDT | $0.07356 | $751,631 | 13:57:12 23/11/2025 |
| 41 |  Bitcastle |
OM/USDT | $0.07344 | $680,080 | 14:00:18 23/11/2025 |
| 42 |  HTX |
OM/USDT | $0.07348 | $664,152 | 13:59:54 23/11/2025 |
| 43 |  Toobit |
OM/USDT | $0.07328 | $659,872 | 13:57:17 23/11/2025 |
| 44 |  Cofinex |
OM/USDT | $0.07334 | $623,999 | 14:00:15 23/11/2025 |
| 45 |  YUBIT |
OM/USDT | $0.07348 | $589,143 | 13:57:07 23/11/2025 |
| 46 |  Bitunix |
OM/USDT | $0.07329 | $579,555 | 13:54:16 23/11/2025 |
| 47 |  Phemex |
OM/USDT | $0.07330 | $575,890 | 13:57:16 23/11/2025 |
| 48 |  CoinW |
OM/USDT | $0.07355 | $567,745 | 13:54:08 23/11/2025 |
| 49 |  Coinbase International Exchange |
OM/USDC | $0.07338 | $538,085 | 14:00:16 23/11/2025 |
| 50 |  DigiFinex |
OM/USDT | $0.07418 | $537,484 | 13:48:09 23/11/2025 |
| 51 |  Upbit |
OM/KRW | $0.07484 | $509,349 | 13:56:53 23/11/2025 |
| 52 |  Gate |
OM/USDT | $0.07342 | $455,716 | 13:56:54 23/11/2025 |
| 53 |  CoinCatch |
OM/USDT | $0.07341 | $409,952 | 14:00:22 23/11/2025 |
| 54 |  BitradeX |
OM/USDT | $0.07348 | $379,091 | 13:57:12 23/11/2025 |
| 55 |  LBank |
OM/USDT | $0.07338 | $361,507 | 13:57:11 23/11/2025 |
| 56 | MEXC |
OM/USDT | $0.07371 | $358,110 | 13:48:09 23/11/2025 |
| 57 |  CEEX exchange |
OM/USDT | $0.07346 | $311,758 | 14:00:09 23/11/2025 |
| 58 | Gate |
OM/USDT | $0.07328 | $291,187 | 13:54:19 23/11/2025 |
| 59 | Binance |
OM/USDC | $0.07339 | $269,539 | 13:56:54 23/11/2025 |
| 60 |  Hyperliquid |
OM/USD | $0.07326 | $239,248 | 13:54:16 23/11/2025 |
| 61 |  SuperEx |
OM/USDT | $0.07342 | $226,452 | 13:57:09 23/11/2025 |
| 62 |  EXMO |
OM/USDC | $0.07349 | $226,223 | 13:57:07 23/11/2025 |
| 63 |  EXMO.ME |
OM/USDT | $0.07366 | $221,733 | 14:00:08 23/11/2025 |
| 64 |  XT.COM |
OM/USDT | $0.07348 | $221,732 | 13:57:08 23/11/2025 |
| 65 | EXMO |
OM/USDT | $0.07347 | $220,865 | 13:57:07 23/11/2025 |
| 66 | KCEX |
OM/USDT | $0.07358 | $216,029 | 13:57:07 23/11/2025 |
| 67 | BTCC |
OM/USDT | $0.07338 | $203,578 | 13:57:08 23/11/2025 |
| 68 | Bybit |
OM/USDT | $0.07336 | $178,528 | 13:54:08 23/11/2025 |
| 69 | Tapbit |
OM/USDT | $0.07348 | $173,958 | 13:57:11 23/11/2025 |
| 70 | Darkex Exchange |
OM/USDT | $0.07376 | $150,049 | 14:00:57 23/11/2025 |
| 71 |  BVOX |
OM/USDT | $0.07378 | $141,863 | 13:42:13 23/11/2025 |
| 72 | BlockFin |
OM/USDT | $0.07896 | $139,763 | 14:09:08 18/11/2025 |
| 73 | OKX |
OM/USDT | $0.07370 | $137,570 | 13:56:53 23/11/2025 |
| 74 |  Gems Trade |
OM/USDT | $0.07387 | $137,365 | 14:00:11 23/11/2025 |
| 75 |  AscendEX |
OM/USDT | $0.07338 | $136,849 | 13:57:07 23/11/2025 |
| 76 | KuCoin |
OM/USDT | $0.07411 | $134,239 | 13:32:23 23/11/2025 |
| 77 |  Bithumb |
OM/KRW | $0.07552 | $131,231 | 13:58:23 23/11/2025 |
| 78 | Bitunix |
OM/USDT | $0.07348 | $124,677 | 13:54:07 23/11/2025 |
| 79 |  GroveX |
OM/USDT | $0.07347 | $116,922 | 13:57:08 23/11/2025 |
| 80 | VOOX Exchange |
OM/USDT | $0.07348 | $103,838 | 13:57:08 23/11/2025 |
| 81 |  BingX |
OM/USDT | $0.07358 | $103,319 | 13:54:07 23/11/2025 |
| 82 |  Niza.io |
OM/USDT | $0.07349 | $89,700.04 | 13:54:11 23/11/2025 |
| 83 |  Bitop |
OM/USDT | $0.07355 | $87,541.95 | 11:12:12 23/11/2025 |
| 84 |  BloFin |
OM/USDT | $0.07878 | $83,610.61 | 14:18:18 18/11/2025 |
| 85 |  LeveX |
OM/USDT | $0.07336 | $80,647.81 | 14:00:16 23/11/2025 |
| 86 |  CZR Exchange |
OM/USDT | $0.07364 | $74,143.35 | 14:00:09 23/11/2025 |
| 87 | Toobit |
OM/USDT | $0.07370 | $72,479.51 | 13:57:07 23/11/2025 |
| 88 | BitbabyExchange |
OM/USDT | $0.07356 | $72,422.34 | 14:00:12 23/11/2025 |
| 89 | Aivora Exchange |
OM/USDT | $0.07356 | $71,507.77 | 14:00:10 23/11/2025 |
| 90 | EasiCoin |
OM/USDT | $0.07356 | $70,736.15 | 14:00:09 23/11/2025 |
| 91 | BloFin |
OM/USDT | $0.07337 | $64,509.00 | 13:51:17 23/11/2025 |
| 92 | BtcTurk | Kripto |
OM/USDT | $0.07408 | $62,716.78 | 13:59:53 23/11/2025 |
| 93 |  Bitget |
OM/USDT | $0.07367 | $61,690.86 | 13:54:09 23/11/2025 |
| 94 |  Pionex |
OM/USDT | $0.07329 | $52,512.31 | 13:57:16 23/11/2025 |
| 95 |  CoinEx |
OM/USDT | $0.07370 | $48,301.44 | 13:59:53 23/11/2025 |
| 96 | WhiteBIT |
OM/USDC | $0.07309 | $45,808.01 | 13:57:09 23/11/2025 |
| 97 |  GMX (Arbitrum) |
OM/USD | $0.07343 | $44,618.16 | 13:57:24 23/11/2025 |
| 98 |  ZKE |
OM/USDT | $0.07364 | $44,578.61 | 14:00:11 23/11/2025 |
| 99 | Bitcastle |
OM/USDT | $0.07346 | $42,940.69 | 14:00:09 23/11/2025 |
| 100 |  Bitvavo |
OM/EUR | $0.07405 | $40,542.62 | 13:57:08 23/11/2025 |
| 101 |  Cryptomus |
OM/USDT | $0.07340 | $40,094.43 | 13:57:08 23/11/2025 |
| 102 | HTX |
OM/USDT | $0.07322 | $39,790.68 | 13:57:20 23/11/2025 |
| 103 |  Tokocrypto |
OM/USDT | $0.07348 | $38,391.53 | 13:57:08 23/11/2025 |
| 104 |  Azbit |
OM/USDT | $0.07388 | $32,604.69 | 13:54:10 23/11/2025 |
| 105 | BYDFi |
OM/USDT | $0.07356 | $32,447.88 | 13:57:07 23/11/2025 |
| 106 |  Bit2Me |
OM/USDC | $0.07339 | $29,622.35 | 13:57:10 23/11/2025 |
| 107 |  ONUS Pro |
OM/VNDC | $0.07372 | $29,200.87 | 14:00:11 23/11/2025 |
| 108 |  Coincall |
OM/USD | $0.07321 | $28,365.32 | 14:03:16 23/11/2025 |
| 109 |  Bitrue |
OM/USDC | $0.07354 | $26,270.10 | 13:57:07 23/11/2025 |
| 110 |  Paradex |
OM/USD | $0.07409 | $24,169.48 | 14:03:16 23/11/2025 |
| 111 |  CriptoSwaps |
OM/USDT | $0.07346 | $23,109.79 | 14:00:09 23/11/2025 |
| 112 |  BitDelta |
OM/USDT | $0.07346 | $22,431.55 | 13:54:11 23/11/2025 |
| 113 |  Picol |
OM/USDT | $0.07356 | $21,635.98 | 14:00:11 23/11/2025 |
| 114 |  BitKan |
OM/USDT | $0.07378 | $16,125.72 | 14:00:12 23/11/2025 |
| 115 | LeveX |
OM/USDT | $0.07367 | $12,791.31 | 14:00:11 23/11/2025 |
| 116 |  CoinDCX |
OM/INR | $0.07726 | $10,731.67 | 13:54:07 23/11/2025 |
| 117 | LeveX |
OM/USDC | $0.07377 | $10,658.85 | 14:00:11 23/11/2025 |
| 118 | WhiteBIT |
OM/EUR | $0.07396 | $8,454.28 | 13:57:09 23/11/2025 |
| 119 |  CoinUp.io |
OM/USDT | $0.07348 | $8,251.90 | 13:57:17 23/11/2025 |
| 120 |  Bitlo |
OM/TRY | $0.07351 | $7,039.83 | 14:00:12 23/11/2025 |
| 121 |  WEEX |
OM/USDT | $0.07348 | $4,968.66 | 13:57:08 23/11/2025 |
| 122 |  Kraken |
OM/USD | $0.07340 | $4,330.52 | 13:59:24 23/11/2025 |
| 123 |  BitTap |
OM/USDT | $0.07346 | $3,768.24 | 14:00:09 23/11/2025 |
| 124 |  Coinone |
OM/KRW | $0.07457 | $2,700.00 | 13:59:53 23/11/2025 |
| 125 |  Osmosis |
allBTC/OM | $85,206.99 | $2,602.14 | 13:50:17 23/11/2025 |
| 126 |  Crypto.com Exchange |
OM/USD | $0.07373 | $2,383.05 | 13:51:17 23/11/2025 |
| 127 |  Indodax |
OM/IDR | $0.07456 | $1,889.07 | 14:02:55 23/11/2025 |
| 128 |  Uniswap v2 |
OM/WETH | $0.07390 | $1,836.79 | 13:08:23 23/11/2025 |
| 129 | Kraken |
OM/EUR | $0.07269 | $1,809.46 | 13:59:24 23/11/2025 |
| 130 | CoinDCX |
OM/USDT | $0.07340 | $1,611.50 | 13:54:07 23/11/2025 |
| 131 |  TRIV |
OM/IDR | $0.07378 | $1,428.68 | 14:00:16 23/11/2025 |
| 132 | TRIV |
OM/USDT | $0.07346 | $1,428.48 | 14:00:16 23/11/2025 |
| 133 |  NovaDAX |
OM/BRL | $0.07180 | $915.16 | 13:54:11 23/11/2025 |
| 134 | OKX |
OM/USD | $0.07455 | $867.24 | 13:56:24 23/11/2025 |
| 135 |  SunX |
OM/USDT | $0.07335 | $847.38 | 14:00:18 23/11/2025 |
| 136 |  PancakeSwap v2 (BSC) |
WBNB/OM | $842.85 | $663.47 | 13:56:52 23/11/2025 |
| 137 | Crypto.com Exchange |
OM/USD | $0.07480 | $250.13 | 13:42:10 23/11/2025 |
| 138 |  Dfyn Network |
WETH/OM | $2,816.35 | $222.12 | 02:57:19 23/11/2025 |
| 139 | Binance |
OM/BTC | $0.07387 | $188.26 | 13:56:54 23/11/2025 |
| 140 | KuCoin |
OM/BTC | $0.07343 | $180.54 | 13:56:53 23/11/2025 |
| 141 |  Flipster |
OM/USDT | $0.07353 | $150.96 | 14:00:16 23/11/2025 |
| 142 |  QuickSwap |
WETH/OM | $2,816.35 | $89.62 | 09:26:41 23/11/2025 |
| 143 |  Binance TH |
OM/USDT | $0.07348 | $73.45 | 13:57:07 23/11/2025 |
| 144 |  ZebPay |
OM/INR | $0.07987 | $70.32 | 13:57:07 23/11/2025 |
| 145 |  CEX.IO |
OM/USDT | $0.07368 | $65.24 | 13:54:11 23/11/2025 |
| 146 |  ChangeNOW |
OM/BTC | $0.07428 | $62.55 | 14:00:11 23/11/2025 |
| 147 | QuickSwap |
QUICK/OM | $14.77 | $56.72 | 03:23:51 23/11/2025 |
| 148 |  Foxbit |
OM/BRL | $0.07329 | $42.94 | 14:00:20 23/11/2025 |
| 149 |  Uniswap v2 (Base) |
OM/WETH | $0.07024 | $42.04 | 13:08:01 23/11/2025 |
| 150 |  SquadSwap v2 |
WBNB/OM | $843.00 | $28.93 | 13:54:22 23/11/2025 |
| 151 |  Uniswap v3 (Base) |
OM/WETH | $0.06659 | $18.34 | 13:08:03 23/11/2025 |
| 152 | Osmosis |
OM/OSMO | $0.07252 | $8.21 | 11:46:37 23/11/2025 |
| 153 | Dfyn Network |
USDC.e/OM | $1.0000 | $5.30 | 09:26:41 23/11/2025 |
| 154 |  Poloniex |
OM/USDT | $0.07895 | $0 | 13:55:53 23/11/2025 |
| 155 | Upbit |
OM/BTC | $0.07568 | $0 | 13:56:53 23/11/2025 |
| 156 | Upbit |
OM/USDT | $0.06792 | $0 | 13:56:53 23/11/2025 |
| 157 |  Bitbns |
OM/INR | $0.1116 | $0 | 13:57:07 23/11/2025 |
| 158 |  Giottus |
OM/INR | $0.07867 | $0 | 12:06:08 23/11/2025 |
| 159 | Giottus |
OM/USDT | $0.07366 | $0 | 12:06:08 23/11/2025 |
| 160 |  WOO X |
OM/USDT | $0.07327 | $0 | 13:57:15 23/11/2025 |
| 161 | Osmosis |
OM/USDC | $0.06632 | $0 | 02:51:02 23/11/2025 |
| 162 |  ICRYPEX |
OM/ICPX | $0.08078 | $0 | 14:00:10 23/11/2025 |
| 163 | ONUS Pro |
OM/USDT | $0.07396 | $0 | 14:00:11 23/11/2025 |
| 164 |  Aevo |
OM/USD | $0.07318 | $0 | 14:03:16 23/11/2025 |
| 165 |  ADEN |
OM/USDT | $0.07337 | $0 | 14:03:35 23/11/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 23/11/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,136,634 với tỷ giá $0.07329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.