MANTRA OM
Xếp hạng #264
20:28:00 13/02/2026
Giá MANTRA (OM)
$0.06855 49.74%
0.000001019 BTC
1,806 VND
Thấp: $0.04493
Cao: $0.06855
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.05663 | $95,594,400 | 19:54:16 13/02/2026 |
| 2 |  OrangeX |
OM/USDT | $0.05646 | $72,900,232 | 19:57:15 13/02/2026 |
| 3 |  Ju.com |
OM/USDT | $0.05669 | $53,106,443 | 19:51:16 13/02/2026 |
| 4 |  IBIT Global |
OM/USDT | $0.05664 | $49,076,176 | 20:00:17 13/02/2026 |
| 5 |  Upbit |
OM/KRW | $0.06113 | $45,506,047 | 19:56:53 13/02/2026 |
| 6 |  Batonex |
OM/USDT | $0.05655 | $42,001,559 | 20:00:16 13/02/2026 |
| 7 |  Top.one |
OM/USDT | $0.05633 | $35,014,096 | 20:03:18 13/02/2026 |
| 8 |  OKX |
OM/USDT | $0.05921 | $25,711,012 | 19:56:01 13/02/2026 |
| 9 |  KCEX |
OM/USDT | $0.05658 | $19,959,124 | 19:57:15 13/02/2026 |
| 10 |  Bybit |
OM/USDT | $0.05584 | $14,940,778 | 19:54:16 13/02/2026 |
| 11 |  BiKing |
OM/USDT | $0.06176 | $14,350,434 | 20:00:15 13/02/2026 |
| 12 |  Hotcoin |
OM/USDT | $0.05653 | $14,247,410 | 19:57:18 13/02/2026 |
| 13 | Binance |
OM/USDT | $0.05996 | $14,241,389 | 19:56:54 13/02/2026 |
| 14 |  BitMart |
OM/USDT | $0.05638 | $13,925,351 | 19:57:16 13/02/2026 |
| 15 |  YEX |
OM/USDT | $0.05670 | $13,045,041 | 20:00:16 13/02/2026 |
| 16 |  Cofinex |
OM/USDT | $0.05670 | $12,813,462 | 20:00:17 13/02/2026 |
| 17 |  Bitget |
OM/USDT | $0.05659 | $12,318,377 | 19:54:16 13/02/2026 |
| 18 |  Deepcoin |
OM/USDT | $0.05715 | $12,274,998 | 19:57:15 13/02/2026 |
| 19 |  LBank |
OM/USDT | $0.05656 | $12,159,576 | 19:57:16 13/02/2026 |
| 20 |  Darkex Exchange |
OM/USDT | $0.05667 | $11,971,540 | 20:00:18 13/02/2026 |
| 21 |  NovaEx |
OM/USDT | $0.05665 | $11,484,666 | 20:00:16 13/02/2026 |
| 22 |  EasiCoin |
OM/USDT | $0.05670 | $10,501,635 | 20:00:16 13/02/2026 |
| 23 |  Tapbit |
OM/USDT | $0.05829 | $8,255,284 | 19:57:15 13/02/2026 |
| 24 | LBank |
OM/USDT | $0.06009 | $8,105,140 | 19:57:11 13/02/2026 |
| 25 | Binance |
OM/TRY | $0.05967 | $7,663,986 | 19:56:54 13/02/2026 |
| 26 |  Coinlocally |
OM/USDT | $0.05575 | $7,455,723 | 20:00:17 13/02/2026 |
| 27 |  WhiteBIT |
OM/USDT | $0.05659 | $7,224,474 | 19:51:15 13/02/2026 |
| 28 |  BTCC |
OM/USDT | $0.06046 | $6,845,436 | 19:57:16 13/02/2026 |
| 29 |  Toobit |
OM/USDT | $0.05655 | $6,655,609 | 19:57:15 13/02/2026 |
| 30 |  Ourbit |
OM/USDT | $0.05655 | $6,451,403 | 19:57:16 13/02/2026 |
| 31 |  KuCoin |
OM/USDT | $0.05985 | $6,349,633 | 19:54:18 13/02/2026 |
| 32 |  BtcTurk | Kripto |
OM/TRY | $0.06081 | $6,083,504 | 19:59:25 13/02/2026 |
| 33 |  Bitunix |
OM/USDT | $0.05639 | $6,041,650 | 19:57:15 13/02/2026 |
| 34 |  MEXC |
OM/USDT | $0.05653 | $5,921,491 | 19:57:15 13/02/2026 |
| 35 |  Gate |
OM/USDT | $0.05936 | $5,806,438 | 19:54:19 13/02/2026 |
| 36 |  Tebbit |
OM/USDT | $0.05671 | $5,568,744 | 20:00:16 13/02/2026 |
| 37 |  Aivora Exchange |
OM/USDT | $0.05733 | $5,299,361 | 20:00:16 13/02/2026 |
| 38 |  BitbabyExchange |
OM/USDT | $0.05733 | $5,269,616 | 19:57:16 13/02/2026 |
| 39 |  Binance TR |
OM/TRY | $0.06013 | $5,154,794 | 19:57:12 13/02/2026 |
| 40 |  Bithumb |
OM/KRW | $0.06166 | $4,943,623 | 19:59:54 13/02/2026 |
| 41 |  DigiFinex |
OM/USDT | $0.06276 | $4,709,108 | 19:42:07 13/02/2026 |
| 42 |  Zoomex |
OM/USDT | $0.05568 | $4,504,724 | 19:57:15 13/02/2026 |
| 43 |  CEEX exchange |
OM/USDT | $0.06086 | $3,804,934 | 20:00:07 13/02/2026 |
| 44 |  EagleX |
OM/USDT | $0.06096 | $3,790,261 | 20:00:07 13/02/2026 |
| 45 |  YUBIT |
OM/USDT | $0.06016 | $3,774,008 | 19:57:11 13/02/2026 |
| 46 |  WEEX |
OM/USDT | $0.05655 | $3,525,570 | 19:57:17 13/02/2026 |
| 47 | MEXC |
OM/USDT | $0.06028 | $3,357,269 | 19:54:12 13/02/2026 |
| 48 | BitMart |
OM/USDT | $0.06099 | $3,243,617 | 19:57:11 13/02/2026 |
| 49 |  Hyperliquid |
OM/USD | $0.05651 | $3,205,234 | 19:57:26 13/02/2026 |
| 50 |  VOOX Exchange |
OM/USDT | $0.05656 | $2,792,958 | 19:57:18 13/02/2026 |
| 51 |  HTX |
OM/USDT | $0.06095 | $2,197,711 | 19:59:54 13/02/2026 |
| 52 |  XT.COM |
OM/USDT | $0.06016 | $2,135,876 | 19:57:12 13/02/2026 |
| 53 |  Websea |
OM/USDT | $0.06016 | $1,988,151 | 19:57:12 13/02/2026 |
| 54 | Gate |
OM/USDT | $0.05988 | $1,922,467 | 19:56:54 13/02/2026 |
| 55 |  SuperEx |
OM/USDT | $0.06061 | $1,782,899 | 20:00:10 13/02/2026 |
| 56 |  Echobit |
OM/USDT | $0.06026 | $1,685,036 | 19:57:12 13/02/2026 |
| 57 | KuCoin |
OM/USDT | $0.06120 | $1,660,671 | 19:54:53 13/02/2026 |
| 58 | Binance |
OM/USDC | $0.05989 | $1,552,183 | 19:56:42 13/02/2026 |
| 59 |  BitTap |
OM/USDT | $0.05668 | $1,516,510 | 20:00:17 13/02/2026 |
| 60 | OKX |
OM/USDT | $0.05990 | $1,433,960 | 19:56:53 13/02/2026 |
| 61 | BTCC |
OM/USDT | $0.06096 | $1,415,186 | 19:57:12 13/02/2026 |
| 62 |  BlockFin |
OM/USDT | $0.05676 | $1,389,569 | 20:00:15 13/02/2026 |
| 63 |  Paradex |
OM/USD | $0.05686 | $1,360,893 | 20:03:15 13/02/2026 |
| 64 | Tapbit |
OM/USDT | $0.06004 | $1,299,033 | 19:57:10 13/02/2026 |
| 65 | Bybit |
OM/USDT | $0.06052 | $1,277,408 | 19:54:08 13/02/2026 |
| 66 |  Bitop |
OM/USDT | $0.06176 | $1,237,088 | 20:00:15 13/02/2026 |
| 67 |  Coinflare |
OM/USDT | $0.05686 | $1,227,285 | 20:00:15 13/02/2026 |
| 68 |  BitradeX |
OM/USDT | $0.06048 | $1,171,940 | 19:54:07 13/02/2026 |
| 69 |  Phemex |
OM/USDT | $0.05625 | $1,057,048 | 19:57:16 13/02/2026 |
| 70 |  Bitcastle |
OM/USDT | $0.05575 | $1,027,022 | 20:00:17 13/02/2026 |
| 71 |  BYDFi |
OM/USDT | $0.05656 | $963,830 | 20:00:15 13/02/2026 |
| 72 |  CoinW |
OM/USDT | $0.05982 | $944,242 | 19:57:10 13/02/2026 |
| 73 | Bitunix |
OM/USDT | $0.06016 | $874,320 | 19:57:12 13/02/2026 |
| 74 |  Niza.io |
OM/USDT | $0.06010 | $839,413 | 19:54:07 13/02/2026 |
| 75 |  BingX |
OM/USDT | $0.06014 | $834,480 | 19:57:10 13/02/2026 |
| 76 | VOOX Exchange |
OM/USDT | $0.06014 | $792,349 | 19:57:11 13/02/2026 |
| 77 | WhiteBIT |
OM/USDT | $0.06058 | $781,527 | 19:54:07 13/02/2026 |
| 78 | Ju.com |
OM/USDT | $0.06056 | $701,228 | 19:54:12 13/02/2026 |
| 79 |  Bitvavo |
OM/EUR | $0.05904 | $595,204 | 19:57:10 13/02/2026 |
| 80 | Hotcoin |
OM/USDT | $0.06306 | $593,233 | 19:45:40 13/02/2026 |
| 81 | Aivora Exchange |
OM/USDT | $0.06096 | $582,201 | 20:00:08 13/02/2026 |
| 82 | BitbabyExchange |
OM/USDT | $0.06004 | $552,471 | 19:57:12 13/02/2026 |
| 83 | KCEX |
OM/USDT | $0.06006 | $549,805 | 19:57:12 13/02/2026 |
| 84 | BtcTurk | Kripto |
OM/USDT | $0.06045 | $509,540 | 19:59:25 13/02/2026 |
| 85 |  Cryptomus |
OM/USDT | $0.06064 | $490,853 | 19:54:12 13/02/2026 |
| 86 | EasiCoin |
OM/USDT | $0.06126 | $432,406 | 20:00:10 13/02/2026 |
| 87 |  Pionex |
OM/USDT | $0.05652 | $406,408 | 19:57:16 13/02/2026 |
| 88 |  Azbit |
OM/USDT | $0.06186 | $396,322 | 19:57:11 13/02/2026 |
| 89 |  CoinEx |
OM/USDT | $0.06089 | $356,599 | 19:59:23 13/02/2026 |
| 90 | Bitget |
OM/USDT | $0.06016 | $340,848 | 19:54:11 13/02/2026 |
| 91 | BYDFi |
OM/USDT | $0.06096 | $314,083 | 20:00:10 13/02/2026 |
| 92 |  Kraken |
OM/USD | $0.06080 | $271,077 | 19:59:54 13/02/2026 |
| 93 |  AscendEX |
OM/USDT | $0.06166 | $260,649 | 19:48:09 13/02/2026 |
| 94 |  BVOX |
OM/USDT | $0.06006 | $249,344 | 19:57:11 13/02/2026 |
| 95 | Darkex Exchange |
OM/USDT | $0.06096 | $246,590 | 20:00:11 13/02/2026 |
| 96 |  Coincall |
OM/USD | $0.05633 | $221,730 | 20:03:15 13/02/2026 |
| 97 | WhiteBIT |
OM/USDC | $0.06012 | $203,718 | 19:54:07 13/02/2026 |
| 98 |  EXMO.ME |
OM/USDT | $0.05966 | $199,008 | 20:00:12 13/02/2026 |
| 99 |  EXMO |
OM/USDT | $0.05926 | $197,905 | 19:54:11 13/02/2026 |
| 100 |  ZKE |
OM/USDT | $0.06116 | $191,979 | 20:00:09 13/02/2026 |
| 101 |  Tokocrypto |
OM/USDT | $0.06014 | $190,856 | 19:57:09 13/02/2026 |
| 102 |  BloFin |
OM/USDT | $0.05656 | $189,979 | 19:57:16 13/02/2026 |
| 103 |  Bit2Me |
OM/USDC | $0.06019 | $170,905 | 19:57:07 13/02/2026 |
| 104 |  Picol |
OM/USDT | $0.06106 | $170,598 | 20:00:10 13/02/2026 |
| 105 |  Crypto.com Exchange |
OM/USD | $0.06010 | $168,711 | 19:57:10 13/02/2026 |
| 106 |  PrimeXBT |
OM/USDT | $0.05655 | $167,447 | 20:00:16 13/02/2026 |
| 107 | EXMO.ME |
OM/USDC | $0.05880 | $167,170 | 20:00:12 13/02/2026 |
| 108 | EXMO |
OM/USDC | $0.05889 | $165,664 | 19:54:11 13/02/2026 |
| 109 | Bitcastle |
OM/USDT | $0.06096 | $120,569 | 20:00:11 13/02/2026 |
| 110 |  Coinbase International Exchange |
OM/USDC | $0.05351 | $119,009 | 20:00:15 13/02/2026 |
| 111 |  GroveX |
OM/USDT | $0.06215 | $95,870.65 | 19:54:12 13/02/2026 |
| 112 |  LeveX |
OM/USDT | $0.05642 | $88,742.44 | 20:00:16 13/02/2026 |
| 113 |  BitKan |
OM/USDT | $0.06070 | $75,792.95 | 20:00:12 13/02/2026 |
| 114 |  CoinDCX |
OM/INR | $0.06495 | $72,066.59 | 20:00:11 13/02/2026 |
| 115 | Kraken |
OM/EUR | $0.06073 | $62,287.93 | 19:59:25 13/02/2026 |
| 116 | BitTap |
OM/USDT | $0.06106 | $56,849.61 | 20:00:07 13/02/2026 |
| 117 | MEXC |
OM/USDC | $0.06013 | $55,035.28 | 19:54:12 13/02/2026 |
| 118 | Cofinex |
OM/USDT | $0.06106 | $53,113.15 | 20:00:08 13/02/2026 |
| 119 |  Bitrue |
OM/USDC | $0.06024 | $43,616.18 | 19:57:12 13/02/2026 |
| 120 |  Bitlo |
OM/TRY | $0.05990 | $40,767.08 | 19:57:12 13/02/2026 |
| 121 | Crypto.com Exchange |
OM/USD | $0.05150 | $38,427.14 | 19:57:18 13/02/2026 |
| 122 | WhiteBIT |
OM/EUR | $0.06026 | $31,282.17 | 19:54:07 13/02/2026 |
| 123 |  Binance TH |
OM/USDT | $0.06016 | $30,331.36 | 19:57:11 13/02/2026 |
| 124 |  Flipster |
OM/USDT | $0.05655 | $23,335.85 | 20:00:15 13/02/2026 |
| 125 |  Uniswap v2 |
OM/WETH | $0.05980 | $21,699.48 | 19:56:11 13/02/2026 |
| 126 |  Coinone |
OM/KRW | $0.06845 | $20,781.62 | 19:59:53 13/02/2026 |
| 127 |  WOO X |
OM/USDT | $0.05665 | $18,772.82 | 19:54:15 13/02/2026 |
| 128 |  CriptoSwaps |
OM/USDT | $0.06014 | $18,508.94 | 19:57:10 13/02/2026 |
| 129 | CoinDCX |
OM/USDT | $0.06101 | $16,955.52 | 20:00:11 13/02/2026 |
| 130 | LeveX |
OM/USDT | $0.04906 | $14,280.70 | 20:00:11 13/02/2026 |
| 131 |  TRIV |
OM/IDR | $0.06092 | $13,552.71 | 20:00:10 13/02/2026 |
| 132 | TRIV |
OM/USDT | $0.06076 | $13,548.34 | 20:00:10 13/02/2026 |
| 133 | OKX |
OM/USD | $0.06019 | $13,051.91 | 19:56:53 13/02/2026 |
| 134 |  ADEN |
OM/USDT | $0.05945 | $11,567.63 | 20:03:41 13/02/2026 |
| 135 |  ONUS Pro |
OM/VNDC | $0.06048 | $10,459.04 | 19:54:10 13/02/2026 |
| 136 | LeveX |
OM/USDC | $0.04890 | $9,298.07 | 20:00:11 13/02/2026 |
| 137 | KuCoin |
OM/BTC | $0.06097 | $6,967.56 | 19:54:53 13/02/2026 |
| 138 |  Foxbit |
OM/BRL | $0.06031 | $5,096.42 | 19:54:11 13/02/2026 |
| 139 | WEEX |
OM/USDT | $0.06014 | $5,085.34 | 19:57:11 13/02/2026 |
| 140 |  CoinUp.io |
OM/USDT | $0.06026 | $4,206.03 | 19:57:14 13/02/2026 |
| 141 | Upbit |
OM/BTC | $0.06148 | $2,700.69 | 19:56:53 13/02/2026 |
| 142 |  Dfyn Network |
WETH/OM | $1,965.24 | $2,015.27 | 19:53:29 13/02/2026 |
| 143 |  PancakeSwap v2 (BSC) |
WBNB/OM | $599.15 | $1,512.29 | 19:29:02 13/02/2026 |
| 144 |  SunX |
OM/USDT | $0.05668 | $1,366.72 | 20:00:17 13/02/2026 |
| 145 | Upbit |
OM/USDT | $0.06337 | $886.17 | 19:56:53 13/02/2026 |
| 146 |  ZebPay |
OM/INR | $0.06599 | $774.70 | 19:54:12 13/02/2026 |
| 147 |  NovaDAX |
OM/BRL | $0.06011 | $719.56 | 20:00:07 13/02/2026 |
| 148 |  QuickSwap |
WETH/OM | $2,016.76 | $561.02 | 19:53:29 13/02/2026 |
| 149 | QuickSwap |
QUICK/OM | $9.08 | $435.39 | 19:53:29 13/02/2026 |
| 150 |  Giottus |
OM/USDT | $0.06205 | $320.17 | 19:39:10 13/02/2026 |
| 151 |  ICRYPEX |
OM/ICPX | $0.05964 | $182.94 | 20:00:09 13/02/2026 |
| 152 | Giottus |
OM/INR | $0.05295 | $121.37 | 19:39:10 13/02/2026 |
| 153 |  Osmosis |
allBTC/OM | $66,801.42 | $91.53 | 19:44:08 13/02/2026 |
| 154 | Osmosis |
OM/OSMO | $0.05857 | $85.73 | 19:44:10 13/02/2026 |
| 155 |  SquadSwap v2 |
WBNB/OM | $595.96 | $59.41 | 19:13:30 13/02/2026 |
| 156 | Dfyn Network |
USDC.e/OM | $0.9913 | $36.66 | 19:53:29 13/02/2026 |
| 157 |  CEX.IO |
OM/USDT | $0.06068 | $29.44 | 19:54:10 13/02/2026 |
| 158 | Osmosis |
OM/USDC | $0.05731 | $20.43 | 19:44:10 13/02/2026 |
| 159 |  Poloniex |
OM/USDT | $0.05622 | $8.14 | 19:59:53 13/02/2026 |
| 160 |  Uniswap v2 (Base) |
OM/WETH | $0.04166 | $1.49 | 17:29:09 13/02/2026 |
| 161 |  Uniswap v3 (Base) |
OM/WETH | $0.04193 | $0.5722 | 17:29:09 13/02/2026 |
| 162 |  ChangeNOW |
OM/BTC | $0.04785 | $0.02244 | 19:54:11 13/02/2026 |
| 163 | HTX |
OM/USDT | $0.06243 | $0 | 19:48:16 13/02/2026 |
| 164 |  Bitbns |
OM/INR | $0.05518 | $0 | 19:57:07 13/02/2026 |
| 165 | ONUS Pro |
OM/USDT | $0.06044 | $0 | 19:54:10 13/02/2026 |
| 166 |  Aevo |
OM/USD | $0.05942 | $0 | 20:03:16 13/02/2026 |
| 167 |  Gate US |
OM/USDT | $0.06101 | $0 | 20:00:09 13/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 13/02/2026, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,594,400 với tỷ giá $0.05663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.