MANTRA OM
Xếp hạng #278
22:13:00 24/02/2026
Giá MANTRA (OM)
$0.06156 -7.81%
0.0000009691 BTC
1,656 VND
Thấp: $0.06021
Cao: $0.06750
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
OM/USDT | $0.06787 | $45,525,615 | 19:02:01 20/02/2026 |
| 2 |  CEEX exchange |
OM/USDT | $0.06099 | $36,866,016 | 22:00:12 24/02/2026 |
| 3 |  Batonex |
OM/USDT | $0.06519 | $15,675,931 | 15:12:16 23/02/2026 |
| 4 |  Ju.com |
OM/USDT | $0.06611 | $14,913,191 | 14:15:16 23/02/2026 |
| 5 |  Hotcoin |
OM/USDT | $0.05999 | $13,766,062 | 20:30:18 23/02/2026 |
| 6 |  Coinlocally |
OM/USDT | $0.06752 | $9,703,924 | 03:00:16 21/02/2026 |
| 7 |  LBank |
OM/USDT | $0.06116 | $6,009,601 | 21:57:08 24/02/2026 |
| 8 |  NovaEx |
OM/USDT | $0.06579 | $5,883,958 | 14:57:16 23/02/2026 |
| 9 |  KuCoin |
OM/USDT | $0.07056 | $4,268,875 | 14:00:20 20/02/2026 |
| 10 |  Upbit |
OM/KRW | $0.06264 | $3,315,264 | 21:56:24 24/02/2026 |
| 11 |  BitMart |
OM/USDT | $0.06110 | $3,218,250 | 21:57:08 24/02/2026 |
| 12 |  Deepcoin |
OM/USDT | $0.06075 | $2,956,563 | 14:57:15 19/02/2026 |
| 13 |  EasiCoin |
OM/USDT | $0.06913 | $2,809,760 | 16:57:15 23/02/2026 |
| 14 |  YEX |
OM/USDT | $0.06726 | $2,546,260 | 19:36:16 23/02/2026 |
| 15 |  BitbabyExchange |
OM/USDT | $0.06725 | $2,266,745 | 21:54:16 24/02/2026 |
| 16 |  BiKing |
OM/USDT | $0.06249 | $2,263,867 | 13:30:10 24/02/2026 |
| 17 |  Gate |
OM/USDT | $0.06769 | $2,258,610 | 15:00:19 23/02/2026 |
| 18 |  Coinflare |
OM/USDT | $0.06646 | $2,044,825 | 22:00:15 24/02/2026 |
| 19 |  Aivora Exchange |
OM/USDT | $0.06856 | $2,027,778 | 22:00:16 24/02/2026 |
| 20 |  Pionex |
OM/USDT | $0.06760 | $1,713,876 | 10:00:17 20/02/2026 |
| 21 |  VOOX Exchange |
OM/USDT | $0.06491 | $1,664,853 | 09:12:19 23/02/2026 |
| 22 |  Binance |
OM/USDT | $0.06129 | $1,477,424 | 21:56:54 24/02/2026 |
| 23 |  YUBIT |
OM/USDT | $0.06122 | $1,348,437 | 21:57:11 24/02/2026 |
| 24 |  EagleX |
OM/USDT | $0.06110 | $1,303,634 | 22:00:11 24/02/2026 |
| 25 |  Echobit |
OM/USDT | $0.06130 | $1,290,171 | 21:57:11 24/02/2026 |
| 26 |  Binance TR |
OM/TRY | $0.06111 | $1,033,116 | 21:57:12 24/02/2026 |
| 27 | Binance |
OM/TRY | $0.06111 | $914,502 | 21:56:54 24/02/2026 |
| 28 |  BtcTurk | Kripto |
OM/TRY | $0.06225 | $864,551 | 21:59:53 24/02/2026 |
| 29 |  BlockFin |
OM/USDT | $0.06678 | $795,046 | 14:00:15 23/02/2026 |
| 30 |  Websea |
OM/USDT | $0.06109 | $749,422 | 22:00:46 24/02/2026 |
| 31 |  BTCC |
OM/USDT | $0.06132 | $710,606 | 21:57:16 24/02/2026 |
| 32 |  CoinW |
OM/USDT | $0.06123 | $689,643 | 21:57:07 24/02/2026 |
| 33 | Ju.com |
OM/USDT | $0.06130 | $605,594 | 21:57:08 24/02/2026 |
| 34 |  Bithumb |
OM/KRW | $0.06213 | $541,823 | 21:59:54 24/02/2026 |
| 35 |  OrangeX |
OM/USDT | $0.06122 | $523,508 | 21:57:15 24/02/2026 |
| 36 |  DigiFinex |
OM/USDT | $0.06080 | $490,257 | 21:57:10 24/02/2026 |
| 37 |  MEXC |
OM/USDT | $0.06122 | $466,113 | 21:57:11 24/02/2026 |
| 38 | Hotcoin |
OM/USDT | $0.06079 | $463,541 | 21:48:40 24/02/2026 |
| 39 |  WhiteBIT |
OM/USDT | $0.06132 | $455,884 | 21:57:12 24/02/2026 |
| 40 |  Cofinex |
OM/USDT | $0.07113 | $341,927 | 14:00:15 20/02/2026 |
| 41 |  Bybit |
OM/USDT | $0.06148 | $317,870 | 21:54:11 24/02/2026 |
| 42 | VOOX Exchange |
OM/USDT | $0.06738 | $294,111 | 13:03:09 23/02/2026 |
| 43 |  Tapbit |
OM/USDT | $0.06112 | $290,886 | 21:57:11 24/02/2026 |
| 44 |  KCEX |
OM/USDT | $0.06120 | $290,505 | 21:57:11 24/02/2026 |
| 45 |  Bitcastle |
OM/USDT | $0.06550 | $268,429 | 11:12:18 24/02/2026 |
| 46 |  CriptoSwaps |
OM/USDT | $0.06100 | $262,575 | 21:57:39 24/02/2026 |
| 47 | Gate |
OM/USDT | $0.06123 | $241,820 | 21:56:24 24/02/2026 |
| 48 |  Kraken |
OM/USD | $0.06100 | $234,348 | 21:59:54 24/02/2026 |
| 49 |  Bitget |
OM/USDT | $0.06119 | $232,529 | 21:54:07 24/02/2026 |
| 50 |  ASTX |
OM/USDT | $0.06099 | $223,859 | 22:00:12 24/02/2026 |
| 51 |  XT.COM |
OM/USDT | $0.06130 | $221,933 | 21:57:12 24/02/2026 |
| 52 | Binance |
OM/USDC | $0.06100 | $212,850 | 21:56:54 24/02/2026 |
| 53 |  EXMO.ME |
OM/USDT | $0.06811 | $193,476 | 17:06:10 20/02/2026 |
| 54 |  EXMO |
OM/USDT | $0.06769 | $193,398 | 17:12:10 20/02/2026 |
| 55 | EXMO.ME |
OM/USDC | $0.06779 | $183,635 | 17:06:10 20/02/2026 |
| 56 | EXMO |
OM/USDC | $0.06779 | $183,507 | 17:12:10 20/02/2026 |
| 57 | KuCoin |
OM/USDT | $0.06104 | $182,601 | 21:42:23 24/02/2026 |
| 58 | BTCC |
OM/USDT | $0.06090 | $147,950 | 21:57:10 24/02/2026 |
| 59 | EasiCoin |
OM/USDT | $0.06119 | $144,662 | 22:00:09 24/02/2026 |
| 60 |  BitradeX |
OM/USDT | $0.06112 | $141,626 | 21:57:11 24/02/2026 |
| 61 |  AscendEX |
OM/USDT | $0.06120 | $140,710 | 21:57:07 24/02/2026 |
| 62 |  Tebbit |
OM/USDT | $0.06795 | $140,647 | 20:27:16 23/02/2026 |
| 63 | OKX |
OM/USDT | $0.06111 | $136,057 | 21:56:53 24/02/2026 |
| 64 |  BingX |
OM/USDT | $0.06120 | $132,610 | 21:57:11 24/02/2026 |
| 65 |  BVOX |
OM/USDT | $0.06112 | $132,029 | 21:57:08 24/02/2026 |
| 66 |  Bitop |
OM/USDT | $0.06130 | $117,026 | 21:57:10 24/02/2026 |
| 67 |  Niza.io |
OM/USDT | $0.06106 | $116,910 | 22:00:09 24/02/2026 |
| 68 |  GroveX |
OM/USDT | $0.06089 | $109,140 | 21:54:09 24/02/2026 |
| 69 |  Bitunix |
OM/USDT | $0.06122 | $86,990.34 | 21:57:11 24/02/2026 |
| 70 | BitbabyExchange |
OM/USDT | $0.06122 | $74,171.92 | 21:57:13 24/02/2026 |
| 71 | Aivora Exchange |
OM/USDT | $0.06109 | $69,159.49 | 22:00:12 24/02/2026 |
| 72 |  BitTap |
OM/USDT | $0.06877 | $64,123.86 | 22:00:18 24/02/2026 |
| 73 |  Cryptomus |
OM/USDT | $0.06156 | $58,314.47 | 21:57:11 24/02/2026 |
| 74 |  Bitvavo |
OM/EUR | $0.06037 | $55,890.81 | 21:57:07 24/02/2026 |
| 75 | Bitcastle |
OM/USDT | $0.06100 | $54,948.35 | 22:00:10 24/02/2026 |
| 76 | Cofinex |
OM/USDT | $0.06129 | $52,083.43 | 22:00:11 24/02/2026 |
| 77 | MEXC |
OM/USDC | $0.06150 | $51,797.77 | 21:54:11 24/02/2026 |
| 78 |  Coinbase International Exchange |
OM/USDC | $0.06498 | $48,706.73 | 22:00:15 24/02/2026 |
| 79 | BtcTurk | Kripto |
OM/USDT | $0.06090 | $48,345.09 | 21:59:53 24/02/2026 |
| 80 | WhiteBIT |
OM/USDC | $0.06143 | $45,420.01 | 21:57:12 24/02/2026 |
| 81 | Kraken |
OM/EUR | $0.06052 | $34,024.74 | 21:59:54 24/02/2026 |
| 82 |  Coincall |
OM/USD | $0.06797 | $33,604.75 | 14:00:16 24/02/2026 |
| 83 |  CoinEx |
OM/USDT | $0.06122 | $32,792.27 | 21:59:53 24/02/2026 |
| 84 |  BloFin |
OM/USDT | $0.06679 | $31,808.83 | 14:00:16 23/02/2026 |
| 85 |  PrimeXBT |
OM/USDT | $0.06548 | $31,098.50 | 14:54:16 23/02/2026 |
| 86 |  BYDFi |
OM/USDT | $0.06109 | $30,502.51 | 21:54:07 24/02/2026 |
| 87 |  Bitrue |
OM/USDC | $0.06117 | $26,981.44 | 21:57:07 24/02/2026 |
| 88 |  ZKE |
OM/USDT | $0.06110 | $26,768.04 | 22:00:10 24/02/2026 |
| 89 |  Bit2Me |
OM/USDC | $0.06100 | $23,239.25 | 22:00:10 24/02/2026 |
| 90 |  CoinDCX |
OM/INR | $0.06601 | $20,872.59 | 22:00:11 24/02/2026 |
| 91 |  Azbit |
OM/USDT | $0.06070 | $19,241.29 | 21:57:11 24/02/2026 |
| 92 |  Picol |
OM/USDT | $0.06110 | $17,476.76 | 22:00:11 24/02/2026 |
| 93 | BitTap |
OM/USDT | $0.06099 | $15,719.72 | 22:00:16 24/02/2026 |
| 94 |  BitKan |
OM/USDT | $0.06093 | $14,103.51 | 22:00:12 24/02/2026 |
| 95 |  LeveX |
OM/USDT | $0.06100 | $13,770.58 | 22:00:08 24/02/2026 |
| 96 |  Flipster |
OM/USDT | $0.06781 | $11,066.27 | 13:57:15 23/02/2026 |
| 97 |  Crypto.com Exchange |
OM/USD | $0.06609 | $9,285.39 | 21:42:17 24/02/2026 |
| 98 | LeveX |
OM/USDC | $0.06100 | $8,670.30 | 22:00:08 24/02/2026 |
| 99 | CoinDCX |
OM/USDT | $0.06120 | $6,976.03 | 22:00:11 24/02/2026 |
| 100 | WhiteBIT |
OM/EUR | $0.06029 | $6,272.31 | 21:57:12 24/02/2026 |
| 101 |  Uniswap v2 |
OM/WETH | $0.05800 | $5,867.83 | 21:42:11 24/02/2026 |
| 102 |  Tokocrypto |
OM/USDT | $0.06130 | $5,136.71 | 21:57:11 24/02/2026 |
| 103 |  CoinUp.io |
OM/USDT | $0.06120 | $4,746.57 | 21:57:08 24/02/2026 |
| 104 |  HTX |
OM/USDT | $0.06040 | $4,344.18 | 21:59:54 24/02/2026 |
| 105 | Tapbit |
OM/USDT | $0.06220 | $3,891.15 | 21:57:15 24/02/2026 |
| 106 | Crypto.com Exchange |
OM/USD | $0.06067 | $3,754.20 | 21:45:13 24/02/2026 |
| 107 | KuCoin |
OM/BTC | $0.06044 | $3,625.55 | 21:42:23 24/02/2026 |
| 108 |  Binance TH |
OM/USDT | $0.06132 | $2,228.19 | 21:57:11 24/02/2026 |
| 109 |  Bitlo |
OM/TRY | $0.06111 | $1,913.42 | 21:57:08 24/02/2026 |
| 110 |  Coinone |
OM/KRW | $0.06073 | $1,788.85 | 21:58:24 24/02/2026 |
| 111 |  WOO X |
OM/USDT | $0.05933 | $1,558.79 | 16:00:15 19/02/2026 |
| 112 |  ONUS Pro |
OM/VNDC | $0.06134 | $1,544.87 | 21:54:11 24/02/2026 |
| 113 |  TRIV |
OM/IDR | $0.06143 | $1,090.97 | 22:00:14 24/02/2026 |
| 114 | TRIV |
OM/USDT | $0.06129 | $1,090.31 | 22:00:14 24/02/2026 |
| 115 |  NovaDAX |
OM/BRL | $0.06335 | $813.06 | 22:00:35 24/02/2026 |
| 116 |  ICRYPEX |
OM/ICPX | $0.04192 | $649.20 | 22:00:22 24/02/2026 |
| 117 | OKX |
OM/USD | $0.06792 | $334.39 | 14:19:53 23/02/2026 |
| 118 | Upbit |
OM/BTC | $0.06206 | $261.84 | 21:56:24 24/02/2026 |
| 119 |  Dfyn Network |
WETH/OM | $1,828.82 | $257.79 | 20:18:20 24/02/2026 |
| 120 |  Aevo |
OM/USD | $0.06637 | $177.72 | 11:42:16 23/02/2026 |
| 121 |  PancakeSwap v2 (BSC) |
WBNB/OM | $583.09 | $145.50 | 21:43:46 24/02/2026 |
| 122 |  Osmosis |
OM/USDC | $0.05987 | $74.44 | 21:05:03 24/02/2026 |
| 123 |  QuickSwap |
WETH/OM | $1,828.82 | $56.28 | 19:12:50 24/02/2026 |
| 124 | QuickSwap |
QUICK/OM | $9.38 | $55.79 | 20:18:20 24/02/2026 |
| 125 |  CEX.IO |
OM/USDT | $0.06160 | $55.16 | 21:54:11 24/02/2026 |
| 126 | Osmosis |
OM/OSMO | $0.06011 | $27.36 | 21:36:44 24/02/2026 |
| 127 |  IBIT Global |
OM/USDT | $0.06772 | $24.35 | 22:00:17 24/02/2026 |
| 128 |  Foxbit |
OM/BRL | $0.06031 | $13.97 | 21:57:07 24/02/2026 |
| 129 | Osmosis |
allBTC/OM | $63,311.60 | $13.04 | 17:53:00 24/02/2026 |
| 130 |  SquadSwap v2 |
WBNB/OM | $595.88 | $9.86 | 11:08:02 23/02/2026 |
| 131 |  ZebPay |
OM/INR | $0.06723 | $7.69 | 21:54:09 24/02/2026 |
| 132 | Dfyn Network |
USDC.e/OM | $1.00 | $6.16 | 17:48:30 24/02/2026 |
| 133 |  Uniswap v2 (Base) |
OM/WETH | $0.04803 | $5.99 | 14:51:53 24/02/2026 |
| 134 |  Uniswap v3 (Base) |
OM/WETH | $0.04040 | $4.07 | 21:00:45 24/02/2026 |
| 135 |  Poloniex |
OM/USDT | $0.07001 | $1.97 | 21:54:23 24/02/2026 |
| 136 |  ChangeNOW |
OM/BTC | $0.04538 | $0.02129 | 21:54:11 24/02/2026 |
| 137 | HTX |
OM/USDT | $0.06247 | $0 | 21:54:16 24/02/2026 |
| 138 | Upbit |
OM/USDT | $0.06951 | $0 | 21:56:24 24/02/2026 |
| 139 |  Bitbns |
OM/INR | $0.05502 | $0 | 22:00:11 24/02/2026 |
| 140 |  Giottus |
OM/INR | $0.07281 | $0 | 21:45:08 24/02/2026 |
| 141 | Giottus |
OM/USDT | $0.06059 | $0 | 21:45:08 24/02/2026 |
| 142 |  Zoomex |
OM/USDT | $0.06967 | $0 | 10:18:15 24/02/2026 |
| 143 |  Hyperliquid |
OM/USD | $0.06529 | $0 | 21:57:26 24/02/2026 |
| 144 | ONUS Pro |
OM/USDT | $0.06145 | $0 | 21:54:11 24/02/2026 |
| 145 |  ADEN |
OM/USDT | $0.06769 | $0 | 15:00:42 23/02/2026 |
| 146 |  Gate US |
OM/USDT | $0.06136 | $0 | 22:00:08 24/02/2026 |
| 147 |  SunX |
OM/USDT | $0.06781 | $0 | 22:00:18 24/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:01 20/02/2026, cặp giao dịch OM/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,525,615 với tỷ giá $0.06787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.