MANTRA OM
Xếp hạng #265
09:48:00 23/02/2026
Giá MANTRA (OM)
$0.06651 -6.57%
0.000001026 BTC
1,779 VND
Thấp: $0.06487
Cao: $0.07259
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
OM/USDT | $0.06787 | $45,525,615 | 19:02:01 20/02/2026 |
| 2 |  Binance |
OM/USDT | $0.06406 | $33,420,441 | 08:54:16 23/02/2026 |
| 3 |  CEEX exchange |
OM/USDT | $0.06549 | $31,087,293 | 09:00:07 23/02/2026 |
| 4 |  OrangeX |
OM/USDT | $0.06399 | $26,319,790 | 08:54:15 23/02/2026 |
| 5 |  Batonex |
OM/USDT | $0.06416 | $20,192,636 | 09:00:16 23/02/2026 |
| 6 |  Ju.com |
OM/USDT | $0.06415 | $19,110,162 | 09:00:16 23/02/2026 |
| 7 |  IBIT Global |
OM/USDT | $0.06418 | $16,625,180 | 09:00:17 23/02/2026 |
| 8 |  KCEX |
OM/USDT | $0.06450 | $16,431,342 | 08:57:15 23/02/2026 |
| 9 |  Upbit |
OM/KRW | $0.06774 | $10,388,061 | 08:56:23 23/02/2026 |
| 10 |  Hotcoin |
OM/USDT | $0.06448 | $9,712,915 | 08:57:18 23/02/2026 |
| 11 |  Coinlocally |
OM/USDT | $0.06752 | $9,703,924 | 03:00:16 21/02/2026 |
| 12 |  Tapbit |
OM/USDT | $0.06491 | $8,748,216 | 08:57:15 23/02/2026 |
| 13 |  LBank |
OM/USDT | $0.06572 | $6,881,100 | 08:57:10 23/02/2026 |
| 14 |  NovaEx |
OM/USDT | $0.06418 | $6,289,650 | 09:00:16 23/02/2026 |
| 15 | Binance |
OM/USDT | $0.06579 | $5,776,376 | 08:56:54 23/02/2026 |
| 16 |  BiKing |
OM/USDT | $0.06559 | $5,772,434 | 08:57:08 23/02/2026 |
| 17 |  KuCoin |
OM/USDT | $0.07056 | $4,268,875 | 14:00:20 20/02/2026 |
| 18 |  YEX |
OM/USDT | $0.06416 | $4,091,130 | 09:00:16 23/02/2026 |
| 19 |  Binance TR |
OM/TRY | $0.06593 | $3,971,614 | 08:57:12 23/02/2026 |
| 20 | Binance |
OM/TRY | $0.06593 | $3,681,250 | 08:56:54 23/02/2026 |
| 21 |  YUBIT |
OM/USDT | $0.06569 | $3,672,477 | 08:57:11 23/02/2026 |
| 22 |  EagleX |
OM/USDT | $0.06539 | $3,648,115 | 09:00:07 23/02/2026 |
| 23 |  BitMart |
OM/USDT | $0.06533 | $3,211,864 | 08:57:11 23/02/2026 |
| 24 |  EasiCoin |
OM/USDT | $0.06414 | $3,034,280 | 09:00:16 23/02/2026 |
| 25 |  BtcTurk | Kripto |
OM/TRY | $0.06570 | $2,957,638 | 08:58:23 23/02/2026 |
| 26 |  Deepcoin |
OM/USDT | $0.06075 | $2,956,563 | 14:57:15 19/02/2026 |
| 27 |  Websea |
OM/USDT | $0.06548 | $2,905,113 | 08:51:08 23/02/2026 |
| 28 |  BTCC |
OM/USDT | $0.06508 | $2,880,328 | 08:57:16 23/02/2026 |
| 29 |  Gate |
OM/USDT | $0.06471 | $2,786,523 | 08:54:19 23/02/2026 |
| 30 |  Echobit |
OM/USDT | $0.06579 | $2,693,511 | 08:57:12 23/02/2026 |
| 31 |  Hyperliquid |
OM/USD | $0.06445 | $2,621,565 | 08:57:26 23/02/2026 |
| 32 |  Coinflare |
OM/USDT | $0.06413 | $2,453,324 | 09:00:15 23/02/2026 |
| 33 |  BitbabyExchange |
OM/USDT | $0.06466 | $2,352,598 | 08:48:17 23/02/2026 |
| 34 |  Toobit |
OM/USDT | $0.06797 | $2,288,462 | 16:00:15 22/02/2026 |
| 35 |  Aivora Exchange |
OM/USDT | $0.06855 | $2,027,506 | 09:00:16 23/02/2026 |
| 36 |  DigiFinex |
OM/USDT | $0.06548 | $1,870,871 | 08:57:11 23/02/2026 |
| 37 |  Pionex |
OM/USDT | $0.06760 | $1,713,876 | 10:00:17 20/02/2026 |
| 38 |  Bitcastle |
OM/USDT | $0.06417 | $1,710,370 | 09:00:19 23/02/2026 |
| 39 |  MEXC |
OM/USDT | $0.06584 | $1,708,011 | 08:57:07 23/02/2026 |
| 40 |  Bitunix |
OM/USDT | $0.06455 | $1,666,135 | 08:57:15 23/02/2026 |
| 41 |  VOOX Exchange |
OM/USDT | $0.06417 | $1,636,503 | 09:00:18 23/02/2026 |
| 42 |  Bithumb |
OM/KRW | $0.06728 | $1,492,606 | 08:59:53 23/02/2026 |
| 43 | Ju.com |
OM/USDT | $0.06549 | $1,449,685 | 09:00:10 23/02/2026 |
| 44 |  WhiteBIT |
OM/USDT | $0.05973 | $1,200,209 | 22:33:15 17/02/2026 |
| 45 |  BlockFin |
OM/USDT | $0.06399 | $910,063 | 08:54:15 23/02/2026 |
| 46 |  XT.COM |
OM/USDT | $0.06579 | $865,659 | 08:57:12 23/02/2026 |
| 47 |  ASTX |
OM/USDT | $0.06549 | $860,547 | 09:00:09 23/02/2026 |
| 48 | Binance |
OM/USDC | $0.06571 | $773,623 | 08:56:42 23/02/2026 |
| 49 |  Phemex |
OM/USDT | $0.06450 | $717,263 | 08:57:17 23/02/2026 |
| 50 |  CoinW |
OM/USDT | $0.06594 | $685,468 | 08:57:11 23/02/2026 |
| 51 | WhiteBIT |
OM/USDT | $0.06548 | $634,869 | 08:54:07 23/02/2026 |
| 52 | Tapbit |
OM/USDT | $0.06579 | $620,582 | 08:57:11 23/02/2026 |
| 53 | BTCC |
OM/USDT | $0.06519 | $576,355 | 08:57:08 23/02/2026 |
| 54 | KCEX |
OM/USDT | $0.06579 | $534,974 | 08:57:12 23/02/2026 |
| 55 |  BitradeX |
OM/USDT | $0.06539 | $459,330 | 09:00:08 23/02/2026 |
| 56 |  Bitop |
OM/USDT | $0.06549 | $446,499 | 09:00:10 23/02/2026 |
| 57 |  Niza.io |
OM/USDT | $0.06548 | $426,581 | 09:00:12 23/02/2026 |
| 58 | EasiCoin |
OM/USDT | $0.06539 | $396,415 | 09:00:09 23/02/2026 |
| 59 | Gate |
OM/USDT | $0.06588 | $377,978 | 08:56:54 23/02/2026 |
| 60 |  BingX |
OM/USDT | $0.06578 | $348,371 | 08:57:11 23/02/2026 |
| 61 | VOOX Exchange |
OM/USDT | $0.06539 | $342,445 | 09:00:09 23/02/2026 |
| 62 |  Cofinex |
OM/USDT | $0.07113 | $341,927 | 14:00:15 20/02/2026 |
| 63 | Hotcoin |
OM/USDT | $0.06600 | $337,893 | 08:45:43 23/02/2026 |
| 64 | OKX |
OM/USDT | $0.06553 | $299,786 | 08:56:24 23/02/2026 |
| 65 | KuCoin |
OM/USDT | $0.06629 | $264,960 | 08:45:23 23/02/2026 |
| 66 | BitbabyExchange |
OM/USDT | $0.06548 | $264,857 | 08:54:09 23/02/2026 |
| 67 | Aivora Exchange |
OM/USDT | $0.06549 | $257,641 | 09:00:12 23/02/2026 |
| 68 | Bitunix |
OM/USDT | $0.06578 | $229,173 | 08:57:11 23/02/2026 |
| 69 | BtcTurk | Kripto |
OM/USDT | $0.06499 | $228,611 | 08:58:23 23/02/2026 |
| 70 |  BVOX |
OM/USDT | $0.06569 | $223,990 | 08:57:10 23/02/2026 |
| 71 |  Azbit |
OM/USDT | $0.06529 | $210,140 | 08:57:07 23/02/2026 |
| 72 |  EXMO.ME |
OM/USDT | $0.06811 | $193,476 | 17:06:10 20/02/2026 |
| 73 |  EXMO |
OM/USDT | $0.06769 | $193,398 | 17:12:10 20/02/2026 |
| 74 |  Tebbit |
OM/USDT | $0.06415 | $189,846 | 09:00:16 23/02/2026 |
| 75 | EXMO.ME |
OM/USDC | $0.06779 | $183,635 | 17:06:10 20/02/2026 |
| 76 | EXMO |
OM/USDC | $0.06779 | $183,507 | 17:12:10 20/02/2026 |
| 77 |  Bybit |
OM/USDT | $0.06540 | $183,196 | 08:54:08 23/02/2026 |
| 78 |  Bitvavo |
OM/EUR | $0.06442 | $168,135 | 08:57:07 23/02/2026 |
| 79 | MEXC |
OM/USDT | $0.06448 | $142,078 | 08:57:15 23/02/2026 |
| 80 |  AscendEX |
OM/USDT | $0.06528 | $129,978 | 08:54:09 23/02/2026 |
| 81 |  Coinbase International Exchange |
OM/USDC | $0.06372 | $129,911 | 09:03:15 23/02/2026 |
| 82 |  BYDFi |
OM/USDT | $0.06539 | $116,841 | 09:00:11 23/02/2026 |
| 83 | WhiteBIT |
OM/USDC | $0.06490 | $108,702 | 08:54:07 23/02/2026 |
| 84 |  BitTap |
OM/USDT | $0.06421 | $102,600 | 09:00:18 23/02/2026 |
| 85 |  CoinEx |
OM/USDT | $0.06571 | $85,735.52 | 08:59:53 23/02/2026 |
| 86 |  Bit2Me |
OM/USDC | $0.06550 | $84,850.70 | 09:00:07 23/02/2026 |
| 87 |  Cryptomus |
OM/USDT | $0.06524 | $84,537.54 | 08:54:10 23/02/2026 |
| 88 |  ZKE |
OM/USDT | $0.06544 | $79,208.64 | 09:00:11 23/02/2026 |
| 89 |  Picol |
OM/USDT | $0.06549 | $74,501.37 | 09:00:12 23/02/2026 |
| 90 |  Coincall |
OM/USD | $0.06449 | $72,165.08 | 09:03:15 23/02/2026 |
| 91 | Bitcastle |
OM/USDT | $0.06539 | $66,796.04 | 09:00:15 23/02/2026 |
| 92 |  CriptoSwaps |
OM/USDT | $0.06539 | $66,718.67 | 09:00:11 23/02/2026 |
| 93 |  Bitget |
OM/USDT | $0.06588 | $66,660.46 | 08:54:08 23/02/2026 |
| 94 |  Kraken |
OM/USD | $0.06560 | $66,032.76 | 08:59:54 23/02/2026 |
| 95 |  GroveX |
OM/USDT | $0.06549 | $53,995.37 | 09:00:09 23/02/2026 |
| 96 | MEXC |
OM/USDC | $0.06531 | $53,579.10 | 08:54:07 23/02/2026 |
| 97 | Cofinex |
OM/USDT | $0.06589 | $50,583.32 | 09:00:08 23/02/2026 |
| 98 | Kraken |
OM/EUR | $0.06551 | $43,391.78 | 08:59:54 23/02/2026 |
| 99 |  Tokocrypto |
OM/USDT | $0.06579 | $39,595.80 | 08:57:08 23/02/2026 |
| 100 |  Bitrue |
OM/USDC | $0.06574 | $38,203.25 | 08:57:07 23/02/2026 |
| 101 |  BloFin |
OM/USDT | $0.06399 | $36,407.92 | 08:54:16 23/02/2026 |
| 102 |  Binance TH |
OM/USDT | $0.06579 | $34,139.65 | 08:57:08 23/02/2026 |
| 103 |  PrimeXBT |
OM/USDT | $0.06448 | $23,990.47 | 09:03:15 23/02/2026 |
| 104 |  BitKan |
OM/USDT | $0.06564 | $22,233.98 | 09:00:09 23/02/2026 |
| 105 |  LeveX |
OM/USDT | $0.06549 | $21,388.47 | 09:00:11 23/02/2026 |
| 106 |  CoinDCX |
OM/INR | $0.06963 | $21,246.07 | 09:00:13 23/02/2026 |
| 107 |  ONUS Pro |
OM/VNDC | $0.06571 | $18,683.16 | 09:00:13 23/02/2026 |
| 108 |  Crypto.com Exchange |
OM/USD | $0.06710 | $17,006.23 | 08:48:17 23/02/2026 |
| 109 | WhiteBIT |
OM/EUR | $0.06480 | $12,950.97 | 08:54:07 23/02/2026 |
| 110 |  HTX |
OM/USDT | $0.06453 | $12,473.50 | 08:59:55 23/02/2026 |
| 111 |  Flipster |
OM/USDT | $0.06421 | $11,110.46 | 09:00:24 23/02/2026 |
| 112 |  Paradex |
OM/USD | $0.06126 | $10,793.86 | 14:39:15 17/02/2026 |
| 113 | LeveX |
OM/USDC | $0.06560 | $10,498.51 | 09:00:11 23/02/2026 |
| 114 | BitTap |
OM/USDT | $0.06519 | $10,377.79 | 09:00:16 23/02/2026 |
| 115 |  Coinone |
OM/KRW | $0.06654 | $10,092.91 | 08:54:07 23/02/2026 |
| 116 |  TRIV |
OM/IDR | $0.06604 | $7,511.19 | 09:00:16 23/02/2026 |
| 117 | TRIV |
OM/USDT | $0.06589 | $7,509.15 | 09:00:16 23/02/2026 |
| 118 |  CoinUp.io |
OM/USDT | $0.06579 | $5,294.75 | 08:57:10 23/02/2026 |
| 119 | CoinDCX |
OM/USDT | $0.06537 | $5,262.10 | 09:00:13 23/02/2026 |
| 120 |  WEEX |
OM/USDT | $0.06579 | $5,078.98 | 08:57:08 23/02/2026 |
| 121 | Crypto.com Exchange |
OM/USD | $0.06890 | $4,239.07 | 08:57:08 23/02/2026 |
| 122 |  Bitlo |
OM/TRY | $0.06547 | $3,864.89 | 08:54:08 23/02/2026 |
| 123 |  Uniswap v2 |
OM/WETH | $0.06318 | $3,338.88 | 08:56:59 23/02/2026 |
| 124 | KuCoin |
OM/BTC | $0.06481 | $1,918.30 | 08:45:23 23/02/2026 |
| 125 |  WOO X |
OM/USDT | $0.05933 | $1,558.79 | 16:00:15 19/02/2026 |
| 126 |  SunX |
OM/USDT | $0.06417 | $1,301.00 | 09:00:18 23/02/2026 |
| 127 | ONUS Pro |
OM/USDT | $0.06565 | $1,128.04 | 09:00:13 23/02/2026 |
| 128 |  ICRYPEX |
OM/ICPX | $0.06268 | $976.15 | 09:00:14 23/02/2026 |
| 129 |  NovaDAX |
OM/BRL | $0.07001 | $558.85 | 08:57:11 23/02/2026 |
| 130 |  Dfyn Network |
WETH/OM | $1,866.74 | $354.40 | 08:16:06 23/02/2026 |
| 131 | OKX |
OM/USD | $0.06906 | $314.93 | 08:56:54 23/02/2026 |
| 132 |  Osmosis |
OM/USDC | $0.07102 | $223.41 | 08:45:02 23/02/2026 |
| 133 |  Aevo |
OM/USD | $0.06443 | $177.54 | 09:03:16 23/02/2026 |
| 134 |  PancakeSwap v2 (BSC) |
WBNB/OM | $588.24 | $99.29 | 08:45:17 23/02/2026 |
| 135 |  QuickSwap |
QUICK/OM | $9.27 | $65.44 | 08:16:06 23/02/2026 |
| 136 | QuickSwap |
WETH/OM | $1,866.74 | $65.03 | 08:43:50 23/02/2026 |
| 137 |  ZebPay |
OM/INR | $0.07095 | $62.43 | 08:54:08 23/02/2026 |
| 138 |  Giottus |
OM/INR | $0.07291 | $47.55 | 08:54:08 23/02/2026 |
| 139 | Giottus |
OM/USDT | $0.06548 | $42.71 | 08:54:08 23/02/2026 |
| 140 | Osmosis |
OM/OSMO | $0.07018 | $41.02 | 08:45:02 23/02/2026 |
| 141 | Osmosis |
allBTC/OM | $64,341.20 | $32.26 | 07:45:10 23/02/2026 |
| 142 |  CEX.IO |
OM/USDT | $0.06548 | $27.80 | 08:54:09 23/02/2026 |
| 143 |  Foxbit |
OM/BRL | $0.05709 | $23.62 | 09:00:08 23/02/2026 |
| 144 |  SquadSwap v2 |
WBNB/OM | $588.24 | $10.41 | 01:45:57 23/02/2026 |
| 145 | Dfyn Network |
USDC.e/OM | $1.00 | $5.59 | 08:43:50 23/02/2026 |
| 146 |  Uniswap v2 (Base) |
OM/WETH | $0.06070 | $4.57 | 04:37:43 23/02/2026 |
| 147 |  Uniswap v3 (Base) |
OM/WETH | $0.06141 | $4.50 | 04:37:43 23/02/2026 |
| 148 |  ChangeNOW |
OM/BTC | $0.04607 | $0.02161 | 08:57:13 23/02/2026 |
| 149 |  Poloniex |
OM/USDT | $0.03503 | $0 | 08:54:53 23/02/2026 |
| 150 | HTX |
OM/USDT | $0.06245 | $0 | 08:57:16 23/02/2026 |
| 151 | Upbit |
OM/BTC | $0.06684 | $0 | 08:56:53 23/02/2026 |
| 152 | Upbit |
OM/USDT | $0.06949 | $0 | 08:56:23 23/02/2026 |
| 153 |  Bitbns |
OM/INR | $0.05508 | $0 | 08:54:07 23/02/2026 |
| 154 |  Zoomex |
OM/USDT | $0.06969 | $0 | 08:54:15 23/02/2026 |
| 155 |  ADEN |
OM/USDT | $0.06520 | $0 | 09:03:42 23/02/2026 |
| 156 |  Gate US |
OM/USDT | $0.06572 | $0 | 09:00:08 23/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:01 20/02/2026, cặp giao dịch OM/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,525,615 với tỷ giá $0.06787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.