MANTRA OM
Xếp hạng #284
04:29:00 17/02/2026
Giá MANTRA (OM)
$0.06282 9.49%
0.0000009175 BTC
1,643 VND
Thấp: $0.05617
Cao: $0.06697
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
OM/USDT | $0.06097 | $80,298,966 | 23:09:18 14/02/2026 |
| 2 |  Binance |
OM/USDT | $0.06075 | $45,379,616 | 03:54:16 17/02/2026 |
| 3 |  OrangeX |
OM/USDT | $0.06087 | $35,065,172 | 03:57:15 17/02/2026 |
| 4 |  Darkex Exchange |
OM/USDT | $0.05518 | $27,173,194 | 07:30:17 14/02/2026 |
| 5 |  Batonex |
OM/USDT | $0.06116 | $26,586,416 | 04:03:16 17/02/2026 |
| 6 |  Ju.com |
OM/USDT | $0.06115 | $26,052,379 | 04:03:22 17/02/2026 |
| 7 |  IBIT Global |
OM/USDT | $0.06118 | $22,665,943 | 04:03:17 17/02/2026 |
| 8 |  OKX |
OM/USDT | $0.06133 | $20,814,859 | 03:56:01 17/02/2026 |
| 9 |  Upbit |
OM/KRW | $0.06322 | $18,882,857 | 03:56:53 17/02/2026 |
| 10 |  KCEX |
OM/USDT | $0.06090 | $14,933,745 | 03:57:15 17/02/2026 |
| 11 |  LBank |
OM/USDT | $0.06089 | $11,833,934 | 03:57:17 17/02/2026 |
| 12 |  Hotcoin |
OM/USDT | $0.06101 | $10,375,458 | 04:00:20 17/02/2026 |
| 13 |  Tapbit |
OM/USDT | $0.06113 | $9,919,773 | 03:57:16 17/02/2026 |
| 14 |  BitMart |
OM/USDT | $0.06089 | $9,261,402 | 03:57:16 17/02/2026 |
| 15 |  Deepcoin |
OM/USDT | $0.06125 | $7,116,297 | 03:57:15 17/02/2026 |
| 16 | Binance |
OM/USDT | $0.06157 | $7,048,293 | 03:56:54 17/02/2026 |
| 17 |  BiKing |
OM/USDT | $0.06197 | $7,039,763 | 04:06:11 17/02/2026 |
| 18 | LBank |
OM/USDT | $0.06148 | $6,847,112 | 03:57:13 17/02/2026 |
| 19 |  YEX |
OM/USDT | $0.06116 | $6,490,278 | 04:03:16 17/02/2026 |
| 20 |  Cofinex |
OM/USDT | $0.06120 | $6,481,395 | 04:06:17 17/02/2026 |
| 21 |  Bitget |
OM/USDT | $0.06078 | $6,462,678 | 03:54:16 17/02/2026 |
| 22 |  Coinlocally |
OM/USDT | $0.06124 | $5,424,544 | 03:57:16 17/02/2026 |
| 23 |  NovaEx |
OM/USDT | $0.06117 | $4,731,272 | 04:03:16 17/02/2026 |
| 24 | Binance |
OM/TRY | $0.06155 | $4,705,480 | 03:56:54 17/02/2026 |
| 25 |  Bybit |
OM/USDT | $0.06117 | $3,811,595 | 03:54:16 17/02/2026 |
| 26 |  Binance TR |
OM/TRY | $0.06155 | $3,703,088 | 03:57:10 17/02/2026 |
| 27 |  Gate |
OM/USDT | $0.06078 | $3,669,384 | 03:54:19 17/02/2026 |
| 28 |  BTCC |
OM/USDT | $0.06137 | $3,510,795 | 03:57:16 17/02/2026 |
| 29 |  BtcTurk | Kripto |
OM/TRY | $0.06155 | $3,476,827 | 04:00:56 17/02/2026 |
| 30 |  CEEX exchange |
OM/USDT | $0.06177 | $3,472,276 | 04:06:07 17/02/2026 |
| 31 |  Ourbit |
OM/USDT | $0.06089 | $3,443,980 | 03:57:16 17/02/2026 |
| 32 |  Toobit |
OM/USDT | $0.06086 | $3,326,507 | 03:57:16 17/02/2026 |
| 33 |  EasiCoin |
OM/USDT | $0.06115 | $3,306,853 | 04:03:16 17/02/2026 |
| 34 | BitMart |
OM/USDT | $0.06132 | $3,208,502 | 03:57:07 17/02/2026 |
| 35 |  Aivora Exchange |
OM/USDT | $0.06139 | $2,907,068 | 04:06:17 17/02/2026 |
| 36 |  BitbabyExchange |
OM/USDT | $0.06092 | $2,892,690 | 03:39:16 17/02/2026 |
| 37 |  KuCoin |
OM/USDT | $0.06128 | $2,781,872 | 03:54:19 17/02/2026 |
| 38 |  YUBIT |
OM/USDT | $0.06147 | $2,741,293 | 04:00:10 17/02/2026 |
| 39 |  EagleX |
OM/USDT | $0.06177 | $2,713,133 | 04:06:12 17/02/2026 |
| 40 |  Bitunix |
OM/USDT | $0.06095 | $2,414,617 | 03:57:15 17/02/2026 |
| 41 |  Coinflare |
OM/USDT | $0.06111 | $2,361,126 | 04:03:15 17/02/2026 |
| 42 |  DigiFinex |
OM/USDT | $0.06137 | $2,279,712 | 03:57:11 17/02/2026 |
| 43 |  SuperEx |
OM/USDT | $0.06187 | $2,229,093 | 21:21:10 13/02/2026 |
| 44 |  Websea |
OM/USDT | $0.06167 | $1,851,722 | 04:00:13 17/02/2026 |
| 45 |  Echobit |
OM/USDT | $0.06147 | $1,754,573 | 03:57:09 17/02/2026 |
| 46 |  VOOX Exchange |
OM/USDT | $0.06104 | $1,590,655 | 04:00:18 17/02/2026 |
| 47 |  Bithumb |
OM/KRW | $0.06333 | $1,504,788 | 03:59:53 17/02/2026 |
| 48 |  Phemex |
OM/USDT | $0.06087 | $1,409,857 | 03:57:15 17/02/2026 |
| 49 |  MEXC |
OM/USDT | $0.06167 | $1,400,433 | 03:57:11 17/02/2026 |
| 50 |  WhiteBIT |
OM/USDT | $0.06073 | $1,358,389 | 03:54:15 17/02/2026 |
| 51 | Gate |
OM/USDT | $0.06165 | $1,282,786 | 03:56:54 17/02/2026 |
| 52 |  BlockFin |
OM/USDT | $0.06107 | $1,260,639 | 04:00:22 17/02/2026 |
| 53 |  Bitcastle |
OM/USDT | $0.06152 | $1,259,155 | 04:03:17 17/02/2026 |
| 54 |  Zoomex |
OM/USDT | $0.06126 | $1,143,510 | 03:57:15 17/02/2026 |
| 55 | Binance |
OM/USDC | $0.06130 | $1,110,593 | 03:56:54 17/02/2026 |
| 56 |  Hyperliquid |
OM/USD | $0.06087 | $1,109,659 | 03:57:27 17/02/2026 |
| 57 | KuCoin |
OM/USDT | $0.06141 | $1,086,919 | 03:59:23 17/02/2026 |
| 58 |  ASTX |
OM/USDT | $0.06197 | $1,054,284 | 04:06:11 17/02/2026 |
| 59 |  XT.COM |
OM/USDT | $0.06147 | $1,044,855 | 03:57:09 17/02/2026 |
| 60 | OKX |
OM/USDT | $0.06148 | $986,953 | 03:56:54 17/02/2026 |
| 61 | Ju.com |
OM/USDT | $0.06129 | $930,781 | 03:54:10 17/02/2026 |
| 62 | Bybit |
OM/USDT | $0.06158 | $805,700 | 03:54:12 17/02/2026 |
| 63 |  BitTap |
OM/USDT | $0.06116 | $786,225 | 04:03:18 17/02/2026 |
| 64 |  Azbit |
OM/USDT | $0.06127 | $778,582 | 03:57:08 17/02/2026 |
| 65 | Tapbit |
OM/USDT | $0.06147 | $772,628 | 03:57:11 17/02/2026 |
| 66 | WhiteBIT |
OM/USDT | $0.06138 | $713,449 | 03:54:11 17/02/2026 |
| 67 |  CoinW |
OM/USDT | $0.06162 | $709,891 | 03:57:11 17/02/2026 |
| 68 | BTCC |
OM/USDT | $0.06127 | $704,395 | 03:57:09 17/02/2026 |
| 69 |  Pionex |
OM/USDT | $0.06089 | $672,150 | 03:57:15 17/02/2026 |
| 70 |  BitradeX |
OM/USDT | $0.06167 | $648,031 | 04:00:10 17/02/2026 |
| 71 |  Bitop |
OM/USDT | $0.06157 | $570,530 | 04:03:13 17/02/2026 |
| 72 | Hotcoin |
OM/USDT | $0.06157 | $495,961 | 04:00:42 17/02/2026 |
| 73 |  BingX |
OM/USDT | $0.06147 | $487,873 | 03:57:11 17/02/2026 |
| 74 | Bitget |
OM/USDT | $0.06148 | $474,147 | 03:54:11 17/02/2026 |
| 75 |  LeveX |
OM/USDT | $0.05578 | $455,127 | 10:03:16 14/02/2026 |
| 76 | Bitunix |
OM/USDT | $0.06147 | $450,125 | 03:57:12 17/02/2026 |
| 77 | VOOX Exchange |
OM/USDT | $0.06147 | $410,492 | 04:00:08 17/02/2026 |
| 78 |  BYDFi |
OM/USDT | $0.05897 | $403,554 | 17:15:16 16/02/2026 |
| 79 | KCEX |
OM/USDT | $0.06147 | $389,547 | 03:57:13 17/02/2026 |
| 80 | Darkex Exchange |
OM/USDT | $0.05571 | $360,428 | 07:57:10 14/02/2026 |
| 81 |  Niza.io |
OM/USDT | $0.06140 | $350,042 | 03:54:07 17/02/2026 |
| 82 |  Cryptomus |
OM/USDT | $0.06141 | $341,208 | 04:00:10 17/02/2026 |
| 83 |  HTX |
OM/USDT | $0.06107 | $329,398 | 03:59:55 17/02/2026 |
| 84 | BitbabyExchange |
OM/USDT | $0.06157 | $315,430 | 03:39:13 17/02/2026 |
| 85 |  Bitvavo |
OM/EUR | $0.06141 | $314,161 | 03:57:12 17/02/2026 |
| 86 | Aivora Exchange |
OM/USDT | $0.06167 | $307,259 | 04:06:08 17/02/2026 |
| 87 | EasiCoin |
OM/USDT | $0.06177 | $294,839 | 04:03:16 17/02/2026 |
| 88 | BtcTurk | Kripto |
OM/USDT | $0.06137 | $260,955 | 04:00:56 17/02/2026 |
| 89 |  BVOX |
OM/USDT | $0.06147 | $202,831 | 03:57:07 17/02/2026 |
| 90 |  EXMO |
OM/USDT | $0.06157 | $186,022 | 03:57:11 17/02/2026 |
| 91 |  EXMO.ME |
OM/USDT | $0.06187 | $184,822 | 04:03:07 17/02/2026 |
| 92 | EXMO |
OM/USDC | $0.06161 | $181,918 | 03:57:11 17/02/2026 |
| 93 | EXMO.ME |
OM/USDC | $0.06180 | $181,884 | 04:03:07 17/02/2026 |
| 94 | MEXC |
OM/USDT | $0.06089 | $174,418 | 03:57:16 17/02/2026 |
| 95 |  AscendEX |
OM/USDT | $0.06147 | $152,860 | 04:00:08 17/02/2026 |
| 96 | BYDFi |
OM/USDT | $0.06139 | $148,933 | 03:54:08 17/02/2026 |
| 97 |  Kraken |
OM/USD | $0.06120 | $126,982 | 03:59:25 17/02/2026 |
| 98 |  Bit2Me |
OM/USDC | $0.06160 | $121,686 | 04:00:09 17/02/2026 |
| 99 |  ZKE |
OM/USDT | $0.06172 | $113,028 | 04:03:08 17/02/2026 |
| 100 |  Coinbase International Exchange |
OM/USDC | $0.06071 | $108,528 | 04:06:15 17/02/2026 |
| 101 | WhiteBIT |
OM/USDC | $0.06080 | $100,691 | 03:54:11 17/02/2026 |
| 102 |  CoinEx |
OM/USDT | $0.06165 | $100,372 | 03:59:53 17/02/2026 |
| 103 |  Coincall |
OM/USD | $0.06132 | $96,700.59 | 04:09:15 17/02/2026 |
| 104 |  Picol |
OM/USDT | $0.06177 | $92,265.24 | 04:03:08 17/02/2026 |
| 105 |  BitKan |
OM/USDT | $0.06165 | $78,424.17 | 04:03:08 17/02/2026 |
| 106 | Bitcastle |
OM/USDT | $0.06187 | $75,096.38 | 04:03:10 17/02/2026 |
| 107 |  GroveX |
OM/USDT | $0.06137 | $74,107.02 | 03:54:09 17/02/2026 |
| 108 | BitTap |
OM/USDT | $0.06197 | $71,954.74 | 04:03:14 17/02/2026 |
| 109 |  Flipster |
OM/USDT | $0.06076 | $63,925.28 | 04:00:16 17/02/2026 |
| 110 | MEXC |
OM/USDC | $0.06163 | $57,763.85 | 03:57:11 17/02/2026 |
| 111 | Cofinex |
OM/USDT | $0.06167 | $54,228.96 | 04:06:07 17/02/2026 |
| 112 |  BloFin |
OM/USDT | $0.06108 | $52,129.83 | 04:00:17 17/02/2026 |
| 113 | Kraken |
OM/EUR | $0.06164 | $38,359.25 | 03:59:56 17/02/2026 |
| 114 |  Bitrue |
OM/USDC | $0.06156 | $38,122.83 | 04:00:10 17/02/2026 |
| 115 |  Tokocrypto |
OM/USDT | $0.06147 | $37,693.22 | 03:57:12 17/02/2026 |
| 116 |  CriptoSwaps |
OM/USDT | $0.06177 | $35,997.19 | 04:06:10 17/02/2026 |
| 117 |  PrimeXBT |
OM/USDT | $0.06114 | $32,561.54 | 04:06:16 17/02/2026 |
| 118 |  CoinDCX |
OM/INR | $0.06304 | $25,875.97 | 04:03:11 17/02/2026 |
| 119 | LeveX |
OM/USDT | $0.06197 | $21,773.24 | 04:03:07 17/02/2026 |
| 120 |  Crypto.com Exchange |
OM/USD | $0.06110 | $21,119.70 | 03:57:11 17/02/2026 |
| 121 |  ONUS Pro |
OM/VNDC | $0.06144 | $20,087.79 | 03:54:14 17/02/2026 |
| 122 |  Tebbit |
OM/USDT | $0.06130 | $16,969.88 | 04:06:16 17/02/2026 |
| 123 | OKX |
OM/USD | $0.06101 | $16,610.85 | 03:56:54 17/02/2026 |
| 124 | WhiteBIT |
OM/EUR | $0.06105 | $14,793.10 | 03:54:11 17/02/2026 |
| 125 | LeveX |
OM/USDC | $0.06160 | $10,912.01 | 04:03:07 17/02/2026 |
| 126 |  Paradex |
OM/USD | $0.06120 | $10,554.52 | 04:09:15 17/02/2026 |
| 127 |  Uniswap v2 |
OM/WETH | $0.06153 | $10,089.07 | 03:38:47 17/02/2026 |
| 128 |  Coinone |
OM/KRW | $0.06342 | $7,732.07 | 04:01:25 17/02/2026 |
| 129 | Crypto.com Exchange |
OM/USD | $0.06092 | $6,804.43 | 03:51:16 17/02/2026 |
| 130 |  ADEN |
OM/USDT | $0.06148 | $5,994.08 | 04:09:42 17/02/2026 |
| 131 |  Bitlo |
OM/TRY | $0.06109 | $5,971.39 | 04:06:08 17/02/2026 |
| 132 |  WOO X |
OM/USDT | $0.06077 | $5,259.48 | 03:54:15 17/02/2026 |
| 133 |  WEEX |
OM/USDT | $0.06147 | $5,077.73 | 03:57:08 17/02/2026 |
| 134 |  TRIV |
OM/IDR | $0.06194 | $4,715.58 | 04:03:10 17/02/2026 |
| 135 | TRIV |
OM/USDT | $0.06177 | $4,715.03 | 04:03:10 17/02/2026 |
| 136 | CoinDCX |
OM/USDT | $0.06170 | $4,528.11 | 04:03:11 17/02/2026 |
| 137 |  CoinUp.io |
OM/USDT | $0.06147 | $4,402.10 | 03:57:09 17/02/2026 |
| 138 | KuCoin |
OM/BTC | $0.06109 | $4,376.63 | 03:59:54 17/02/2026 |
| 139 |  Binance TH |
OM/USDT | $0.06147 | $2,297.05 | 03:57:09 17/02/2026 |
| 140 |  SunX |
OM/USDT | $0.06117 | $1,689.48 | 04:03:17 17/02/2026 |
| 141 | Upbit |
OM/BTC | $0.06733 | $756.91 | 03:56:53 17/02/2026 |
| 142 |  ZebPay |
OM/INR | $0.06676 | $689.11 | 04:00:14 17/02/2026 |
| 143 |  ICRYPEX |
OM/ICPX | $0.04732 | $670.89 | 04:03:10 17/02/2026 |
| 144 |  Giottus |
OM/USDT | $0.06138 | $453.49 | 03:54:12 17/02/2026 |
| 145 |  Dfyn Network |
WETH/OM | $1,983.01 | $294.27 | 01:27:09 17/02/2026 |
| 146 |  Foxbit |
OM/BRL | $0.06585 | $254.80 | 04:00:17 17/02/2026 |
| 147 | Giottus |
OM/INR | $0.06622 | $244.82 | 03:54:12 17/02/2026 |
| 148 |  PancakeSwap v2 (BSC) |
WBNB/OM | $620.99 | $143.12 | 02:02:49 17/02/2026 |
| 149 |  NovaDAX |
OM/BRL | $0.06342 | $95.67 | 04:03:08 17/02/2026 |
| 150 |  Osmosis |
allBTC/OM | $68,283.47 | $80.80 | 03:45:56 17/02/2026 |
| 151 |  QuickSwap |
QUICK/OM | $9.93 | $78.59 | 01:27:01 17/02/2026 |
| 152 | QuickSwap |
WETH/OM | $1,982.50 | $66.47 | 01:27:01 17/02/2026 |
| 153 |  CEX.IO |
OM/USDT | $0.06157 | $53.95 | 03:57:11 17/02/2026 |
| 154 | Osmosis |
OM/OSMO | $0.05343 | $49.49 | 03:37:10 17/02/2026 |
| 155 | Osmosis |
OM/USDC | $0.05853 | $13.32 | 03:45:56 17/02/2026 |
| 156 | Dfyn Network |
USDC.e/OM | $1.00 | $6.77 | 01:39:09 17/02/2026 |
| 157 |  SquadSwap v2 |
WBNB/OM | $620.99 | $5.67 | 00:54:40 17/02/2026 |
| 158 |  Uniswap v2 (Base) |
OM/WETH | $0.05608 | $1.25 | 03:12:37 17/02/2026 |
| 159 |  Uniswap v3 (Base) |
OM/WETH | $0.05579 | $0.3373 | 03:12:37 17/02/2026 |
| 160 |  ChangeNOW |
OM/BTC | $0.04877 | $0.02288 | 04:06:07 17/02/2026 |
| 161 |  Poloniex |
OM/USDT | $0.03503 | $0 | 03:59:53 17/02/2026 |
| 162 | HTX |
OM/USDT | $0.06245 | $0 | 03:57:24 17/02/2026 |
| 163 | Upbit |
OM/USDT | $0.06601 | $0 | 03:56:53 17/02/2026 |
| 164 |  Bitbns |
OM/INR | $0.05508 | $0 | 03:57:07 17/02/2026 |
| 165 | ONUS Pro |
OM/USDT | $0.06153 | $0 | 03:54:14 17/02/2026 |
| 166 |  Aevo |
OM/USD | $0.06139 | $0 | 04:09:15 17/02/2026 |
| 167 |  Gate US |
OM/USDT | $0.06194 | $0 | 04:03:08 17/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch OM/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,298,966 với tỷ giá $0.06097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.