Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,350,598,295,817 Khối lượng (24h): $86,454,421,010 Thị phần: BTC: 58.2%, ETH: 10.2%
MANTRA (OM)MANTRA OM
Xếp hạng #284 04:29:00 17/02/2026
Giá MANTRA (OM)
$0.06282 9.49%
0.0000009175 BTC 1,643 VND
Thấp: $0.05617 Cao: $0.06697

Thị trường MANTRA (OM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one OM/USDT $0.06097 $80,298,966 23:09:18 14/02/2026
2 Binance Binance OM/USDT $0.06075 $45,379,616 03:54:16 17/02/2026
3 OrangeX OrangeX OM/USDT $0.06087 $35,065,172 03:57:15 17/02/2026
4 Darkex Exchange Darkex Exchange OM/USDT $0.05518 $27,173,194 07:30:17 14/02/2026
5 Batonex Batonex OM/USDT $0.06116 $26,586,416 04:03:16 17/02/2026
6 Ju.com Ju.com OM/USDT $0.06115 $26,052,379 04:03:22 17/02/2026
7 IBIT Global IBIT Global OM/USDT $0.06118 $22,665,943 04:03:17 17/02/2026
8 OKX OKX OM/USDT $0.06133 $20,814,859 03:56:01 17/02/2026
9 Upbit Upbit OM/KRW $0.06322 $18,882,857 03:56:53 17/02/2026
10 KCEX KCEX OM/USDT $0.06090 $14,933,745 03:57:15 17/02/2026
11 LBank LBank OM/USDT $0.06089 $11,833,934 03:57:17 17/02/2026
12 Hotcoin Hotcoin OM/USDT $0.06101 $10,375,458 04:00:20 17/02/2026
13 Tapbit Tapbit OM/USDT $0.06113 $9,919,773 03:57:16 17/02/2026
14 BitMart BitMart OM/USDT $0.06089 $9,261,402 03:57:16 17/02/2026
15 Deepcoin Deepcoin OM/USDT $0.06125 $7,116,297 03:57:15 17/02/2026
16 Binance Binance OM/USDT $0.06157 $7,048,293 03:56:54 17/02/2026
17 BiKing BiKing OM/USDT $0.06197 $7,039,763 04:06:11 17/02/2026
18 LBank LBank OM/USDT $0.06148 $6,847,112 03:57:13 17/02/2026
19 YEX YEX OM/USDT $0.06116 $6,490,278 04:03:16 17/02/2026
20 Cofinex Cofinex OM/USDT $0.06120 $6,481,395 04:06:17 17/02/2026
21 Bitget Bitget OM/USDT $0.06078 $6,462,678 03:54:16 17/02/2026
22 Coinlocally Coinlocally OM/USDT $0.06124 $5,424,544 03:57:16 17/02/2026
23 NovaEx NovaEx OM/USDT $0.06117 $4,731,272 04:03:16 17/02/2026
24 Binance Binance OM/TRY $0.06155 $4,705,480 03:56:54 17/02/2026
25 Bybit Bybit OM/USDT $0.06117 $3,811,595 03:54:16 17/02/2026
26 Binance TR Binance TR OM/TRY $0.06155 $3,703,088 03:57:10 17/02/2026
27 Gate Gate OM/USDT $0.06078 $3,669,384 03:54:19 17/02/2026
28 BTCC BTCC OM/USDT $0.06137 $3,510,795 03:57:16 17/02/2026
29 BtcTurk | Kripto BtcTurk | Kripto OM/TRY $0.06155 $3,476,827 04:00:56 17/02/2026
30 CEEX exchange CEEX exchange OM/USDT $0.06177 $3,472,276 04:06:07 17/02/2026
31 Ourbit Ourbit OM/USDT $0.06089 $3,443,980 03:57:16 17/02/2026
32 Toobit Toobit OM/USDT $0.06086 $3,326,507 03:57:16 17/02/2026
33 EasiCoin EasiCoin OM/USDT $0.06115 $3,306,853 04:03:16 17/02/2026
34 BitMart BitMart OM/USDT $0.06132 $3,208,502 03:57:07 17/02/2026
35 Aivora Exchange Aivora Exchange OM/USDT $0.06139 $2,907,068 04:06:17 17/02/2026
36 BitbabyExchange BitbabyExchange OM/USDT $0.06092 $2,892,690 03:39:16 17/02/2026
37 KuCoin KuCoin OM/USDT $0.06128 $2,781,872 03:54:19 17/02/2026
38 YUBIT YUBIT OM/USDT $0.06147 $2,741,293 04:00:10 17/02/2026
39 EagleX EagleX OM/USDT $0.06177 $2,713,133 04:06:12 17/02/2026
40 Bitunix Bitunix OM/USDT $0.06095 $2,414,617 03:57:15 17/02/2026
41 Coinflare Coinflare OM/USDT $0.06111 $2,361,126 04:03:15 17/02/2026
42 DigiFinex DigiFinex OM/USDT $0.06137 $2,279,712 03:57:11 17/02/2026
43 SuperEx SuperEx OM/USDT $0.06187 $2,229,093 21:21:10 13/02/2026
44 Websea Websea OM/USDT $0.06167 $1,851,722 04:00:13 17/02/2026
45 Echobit Echobit OM/USDT $0.06147 $1,754,573 03:57:09 17/02/2026
46 VOOX Exchange VOOX Exchange OM/USDT $0.06104 $1,590,655 04:00:18 17/02/2026
47 Bithumb Bithumb OM/KRW $0.06333 $1,504,788 03:59:53 17/02/2026
48 Phemex Phemex OM/USDT $0.06087 $1,409,857 03:57:15 17/02/2026
49 MEXC MEXC OM/USDT $0.06167 $1,400,433 03:57:11 17/02/2026
50 WhiteBIT WhiteBIT OM/USDT $0.06073 $1,358,389 03:54:15 17/02/2026
51 Gate Gate OM/USDT $0.06165 $1,282,786 03:56:54 17/02/2026
52 BlockFin BlockFin OM/USDT $0.06107 $1,260,639 04:00:22 17/02/2026
53 Bitcastle Bitcastle OM/USDT $0.06152 $1,259,155 04:03:17 17/02/2026
54 Zoomex Zoomex OM/USDT $0.06126 $1,143,510 03:57:15 17/02/2026
55 Binance Binance OM/USDC $0.06130 $1,110,593 03:56:54 17/02/2026
56 Hyperliquid Hyperliquid OM/USD $0.06087 $1,109,659 03:57:27 17/02/2026
57 KuCoin KuCoin OM/USDT $0.06141 $1,086,919 03:59:23 17/02/2026
58 ASTX ASTX OM/USDT $0.06197 $1,054,284 04:06:11 17/02/2026
59 XT.COM XT.COM OM/USDT $0.06147 $1,044,855 03:57:09 17/02/2026
60 OKX OKX OM/USDT $0.06148 $986,953 03:56:54 17/02/2026
61 Ju.com Ju.com OM/USDT $0.06129 $930,781 03:54:10 17/02/2026
62 Bybit Bybit OM/USDT $0.06158 $805,700 03:54:12 17/02/2026
63 BitTap BitTap OM/USDT $0.06116 $786,225 04:03:18 17/02/2026
64 Azbit Azbit OM/USDT $0.06127 $778,582 03:57:08 17/02/2026
65 Tapbit Tapbit OM/USDT $0.06147 $772,628 03:57:11 17/02/2026
66 WhiteBIT WhiteBIT OM/USDT $0.06138 $713,449 03:54:11 17/02/2026
67 CoinW CoinW OM/USDT $0.06162 $709,891 03:57:11 17/02/2026
68 BTCC BTCC OM/USDT $0.06127 $704,395 03:57:09 17/02/2026
69 Pionex Pionex OM/USDT $0.06089 $672,150 03:57:15 17/02/2026
70 BitradeX BitradeX OM/USDT $0.06167 $648,031 04:00:10 17/02/2026
71 Bitop Bitop OM/USDT $0.06157 $570,530 04:03:13 17/02/2026
72 Hotcoin Hotcoin OM/USDT $0.06157 $495,961 04:00:42 17/02/2026
73 BingX BingX OM/USDT $0.06147 $487,873 03:57:11 17/02/2026
74 Bitget Bitget OM/USDT $0.06148 $474,147 03:54:11 17/02/2026
75 LeveX LeveX OM/USDT $0.05578 $455,127 10:03:16 14/02/2026
76 Bitunix Bitunix OM/USDT $0.06147 $450,125 03:57:12 17/02/2026
77 VOOX Exchange VOOX Exchange OM/USDT $0.06147 $410,492 04:00:08 17/02/2026
78 BYDFi BYDFi OM/USDT $0.05897 $403,554 17:15:16 16/02/2026
79 KCEX KCEX OM/USDT $0.06147 $389,547 03:57:13 17/02/2026
80 Darkex Exchange Darkex Exchange OM/USDT $0.05571 $360,428 07:57:10 14/02/2026
81 Niza.io Niza.io OM/USDT $0.06140 $350,042 03:54:07 17/02/2026
82 Cryptomus Cryptomus OM/USDT $0.06141 $341,208 04:00:10 17/02/2026
83 HTX HTX OM/USDT $0.06107 $329,398 03:59:55 17/02/2026
84 BitbabyExchange BitbabyExchange OM/USDT $0.06157 $315,430 03:39:13 17/02/2026
85 Bitvavo Bitvavo OM/EUR $0.06141 $314,161 03:57:12 17/02/2026
86 Aivora Exchange Aivora Exchange OM/USDT $0.06167 $307,259 04:06:08 17/02/2026
87 EasiCoin EasiCoin OM/USDT $0.06177 $294,839 04:03:16 17/02/2026
88 BtcTurk | Kripto BtcTurk | Kripto OM/USDT $0.06137 $260,955 04:00:56 17/02/2026
89 BVOX BVOX OM/USDT $0.06147 $202,831 03:57:07 17/02/2026
90 EXMO EXMO OM/USDT $0.06157 $186,022 03:57:11 17/02/2026
91 EXMO.ME EXMO.ME OM/USDT $0.06187 $184,822 04:03:07 17/02/2026
92 EXMO EXMO OM/USDC $0.06161 $181,918 03:57:11 17/02/2026
93 EXMO.ME EXMO.ME OM/USDC $0.06180 $181,884 04:03:07 17/02/2026
94 MEXC MEXC OM/USDT $0.06089 $174,418 03:57:16 17/02/2026
95 AscendEX AscendEX OM/USDT $0.06147 $152,860 04:00:08 17/02/2026
96 BYDFi BYDFi OM/USDT $0.06139 $148,933 03:54:08 17/02/2026
97 Kraken Kraken OM/USD $0.06120 $126,982 03:59:25 17/02/2026
98 Bit2Me Bit2Me OM/USDC $0.06160 $121,686 04:00:09 17/02/2026
99 ZKE ZKE OM/USDT $0.06172 $113,028 04:03:08 17/02/2026
100 Coinbase International Exchange Coinbase International Exchange OM/USDC $0.06071 $108,528 04:06:15 17/02/2026
101 WhiteBIT WhiteBIT OM/USDC $0.06080 $100,691 03:54:11 17/02/2026
102 CoinEx CoinEx OM/USDT $0.06165 $100,372 03:59:53 17/02/2026
103 Coincall Coincall OM/USD $0.06132 $96,700.59 04:09:15 17/02/2026
104 Picol Picol OM/USDT $0.06177 $92,265.24 04:03:08 17/02/2026
105 BitKan BitKan OM/USDT $0.06165 $78,424.17 04:03:08 17/02/2026
106 Bitcastle Bitcastle OM/USDT $0.06187 $75,096.38 04:03:10 17/02/2026
107 GroveX GroveX OM/USDT $0.06137 $74,107.02 03:54:09 17/02/2026
108 BitTap BitTap OM/USDT $0.06197 $71,954.74 04:03:14 17/02/2026
109 Flipster Flipster OM/USDT $0.06076 $63,925.28 04:00:16 17/02/2026
110 MEXC MEXC OM/USDC $0.06163 $57,763.85 03:57:11 17/02/2026
111 Cofinex Cofinex OM/USDT $0.06167 $54,228.96 04:06:07 17/02/2026
112 BloFin BloFin OM/USDT $0.06108 $52,129.83 04:00:17 17/02/2026
113 Kraken Kraken OM/EUR $0.06164 $38,359.25 03:59:56 17/02/2026
114 Bitrue Bitrue OM/USDC $0.06156 $38,122.83 04:00:10 17/02/2026
115 Tokocrypto Tokocrypto OM/USDT $0.06147 $37,693.22 03:57:12 17/02/2026
116 CriptoSwaps CriptoSwaps OM/USDT $0.06177 $35,997.19 04:06:10 17/02/2026
117 PrimeXBT PrimeXBT OM/USDT $0.06114 $32,561.54 04:06:16 17/02/2026
118 CoinDCX CoinDCX OM/INR $0.06304 $25,875.97 04:03:11 17/02/2026
119 LeveX LeveX OM/USDT $0.06197 $21,773.24 04:03:07 17/02/2026
120 Crypto.com Exchange Crypto.com Exchange OM/USD $0.06110 $21,119.70 03:57:11 17/02/2026
121 ONUS Pro ONUS Pro OM/VNDC $0.06144 $20,087.79 03:54:14 17/02/2026
122 Tebbit Tebbit OM/USDT $0.06130 $16,969.88 04:06:16 17/02/2026
123 OKX OKX OM/USD $0.06101 $16,610.85 03:56:54 17/02/2026
124 WhiteBIT WhiteBIT OM/EUR $0.06105 $14,793.10 03:54:11 17/02/2026
125 LeveX LeveX OM/USDC $0.06160 $10,912.01 04:03:07 17/02/2026
126 Paradex Paradex OM/USD $0.06120 $10,554.52 04:09:15 17/02/2026
127 Uniswap v2 Uniswap v2 OM/WETH $0.06153 $10,089.07 03:38:47 17/02/2026
128 Coinone Coinone OM/KRW $0.06342 $7,732.07 04:01:25 17/02/2026
129 Crypto.com Exchange Crypto.com Exchange OM/USD $0.06092 $6,804.43 03:51:16 17/02/2026
130 ADEN ADEN OM/USDT $0.06148 $5,994.08 04:09:42 17/02/2026
131 Bitlo Bitlo OM/TRY $0.06109 $5,971.39 04:06:08 17/02/2026
132 WOO X WOO X OM/USDT $0.06077 $5,259.48 03:54:15 17/02/2026
133 WEEX WEEX OM/USDT $0.06147 $5,077.73 03:57:08 17/02/2026
134 TRIV TRIV OM/IDR $0.06194 $4,715.58 04:03:10 17/02/2026
135 TRIV TRIV OM/USDT $0.06177 $4,715.03 04:03:10 17/02/2026
136 CoinDCX CoinDCX OM/USDT $0.06170 $4,528.11 04:03:11 17/02/2026
137 CoinUp.io CoinUp.io OM/USDT $0.06147 $4,402.10 03:57:09 17/02/2026
138 KuCoin KuCoin OM/BTC $0.06109 $4,376.63 03:59:54 17/02/2026
139 Binance TH Binance TH OM/USDT $0.06147 $2,297.05 03:57:09 17/02/2026
140 SunX SunX OM/USDT $0.06117 $1,689.48 04:03:17 17/02/2026
141 Upbit Upbit OM/BTC $0.06733 $756.91 03:56:53 17/02/2026
142 ZebPay ZebPay OM/INR $0.06676 $689.11 04:00:14 17/02/2026
143 ICRYPEX ICRYPEX OM/ICPX $0.04732 $670.89 04:03:10 17/02/2026
144 Giottus Giottus OM/USDT $0.06138 $453.49 03:54:12 17/02/2026
145 Dfyn Network Dfyn Network WETH/OM $1,983.01 $294.27 01:27:09 17/02/2026
146 Foxbit Foxbit OM/BRL $0.06585 $254.80 04:00:17 17/02/2026
147 Giottus Giottus OM/INR $0.06622 $244.82 03:54:12 17/02/2026
148 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OM $620.99 $143.12 02:02:49 17/02/2026
149 NovaDAX NovaDAX OM/BRL $0.06342 $95.67 04:03:08 17/02/2026
150 Osmosis Osmosis allBTC/OM $68,283.47 $80.80 03:45:56 17/02/2026
151 QuickSwap QuickSwap QUICK/OM $9.93 $78.59 01:27:01 17/02/2026
152 QuickSwap QuickSwap WETH/OM $1,982.50 $66.47 01:27:01 17/02/2026
153 CEX.IO CEX.IO OM/USDT $0.06157 $53.95 03:57:11 17/02/2026
154 Osmosis Osmosis OM/OSMO $0.05343 $49.49 03:37:10 17/02/2026
155 Osmosis Osmosis OM/USDC $0.05853 $13.32 03:45:56 17/02/2026
156 Dfyn Network Dfyn Network USDC.e/OM $1.00 $6.77 01:39:09 17/02/2026
157 SquadSwap v2 SquadSwap v2 WBNB/OM $620.99 $5.67 00:54:40 17/02/2026
158 Uniswap v2 (Base) Uniswap v2 (Base) OM/WETH $0.05608 $1.25 03:12:37 17/02/2026
159 Uniswap v3 (Base) Uniswap v3 (Base) OM/WETH $0.05579 $0.3373 03:12:37 17/02/2026
160 ChangeNOW ChangeNOW OM/BTC $0.04877 $0.02288 04:06:07 17/02/2026
161 Poloniex Poloniex OM/USDT $0.03503 $0 03:59:53 17/02/2026
162 HTX HTX OM/USDT $0.06245 $0 03:57:24 17/02/2026
163 Upbit Upbit OM/USDT $0.06601 $0 03:56:53 17/02/2026
164 Bitbns Bitbns OM/INR $0.05508 $0 03:57:07 17/02/2026
165 ONUS Pro ONUS Pro OM/USDT $0.06153 $0 03:54:14 17/02/2026
166 Aevo Aevo OM/USD $0.06139 $0 04:09:15 17/02/2026
167 Gate US Gate US OM/USDT $0.06194 $0 04:03:08 17/02/2026

Thông tin thị trường giao dịch MANTRA (OM)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch OM/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,298,966 với tỷ giá $0.06097.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.

Cặp: Tên cặp giao dịch OM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MANTRA (OM) Cặp giao dịch MANTRA (OM) - GiaCoin.com
4.2 trên 1015 đánh giá