MANTRA OM
Xếp hạng #281
09:03:00 29/12/2025
Giá MANTRA (OM)
$0.07452 -0.77%
0.0000008401 BTC
1,999 VND
Thấp: $0.07329
Cao: $0.07540
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
OM/USDT | $0.07457 | $7,350,121 | 09:00:16 29/12/2025 |
| 2 |  Binance |
OM/USDT | $0.07445 | $7,256,932 | 08:54:17 29/12/2025 |
| 3 |  OrangeX |
OM/USDT | $0.07442 | $6,636,722 | 08:54:15 29/12/2025 |
| 4 |  Batonex |
OM/USDT | $0.07439 | $5,730,336 | 09:00:16 29/12/2025 |
| 5 |  Top.one |
OM/USDT | $0.07452 | $5,706,418 | 09:03:16 29/12/2025 |
| 6 |  BTCC |
OM/USDT | $0.07453 | $4,411,118 | 08:57:16 29/12/2025 |
| 7 |  KCEX |
OM/USDT | $0.07444 | $4,343,184 | 08:57:16 29/12/2025 |
| 8 |  Hotcoin |
OM/USDT | $0.07443 | $4,263,565 | 08:57:33 29/12/2025 |
| 9 |  Ju.com |
OM/USDT | $0.07441 | $3,960,005 | 08:57:16 29/12/2025 |
| 10 |  IBIT Global |
OM/USDT | $0.07449 | $3,617,848 | 09:00:17 29/12/2025 |
| 11 |  BitMart |
OM/USDT | $0.07448 | $3,198,435 | 08:57:12 29/12/2025 |
| 12 |  Echobit |
OM/USDT | $0.07464 | $2,302,516 | 09:00:11 29/12/2025 |
| 13 |  Bybit |
OM/USDT | $0.07455 | $2,102,508 | 08:54:16 29/12/2025 |
| 14 |  Coinlocally |
OM/USDT | $0.07460 | $1,965,573 | 09:00:18 29/12/2025 |
| 15 |  WhiteBIT |
OM/USDT | $0.07436 | $1,937,616 | 08:57:15 29/12/2025 |
| 16 |  Darkex Exchange |
OM/USDT | $0.07454 | $1,853,691 | 09:00:17 29/12/2025 |
| 17 |  YEX |
OM/USDT | $0.07450 | $1,839,841 | 09:00:17 29/12/2025 |
| 18 |  Tapbit |
OM/USDT | $0.07440 | $1,391,706 | 08:57:16 29/12/2025 |
| 19 |  KuCoin |
OM/USDT | $0.07450 | $1,246,438 | 08:54:20 29/12/2025 |
| 20 |  Deepcoin |
OM/USDT | $0.07460 | $1,106,918 | 08:57:15 29/12/2025 |
| 21 |  OKX |
OM/USDT | $0.07459 | $1,048,615 | 08:55:47 29/12/2025 |
| 22 |  BiKing |
OM/USDT | $0.07453 | $1,006,720 | 08:54:12 29/12/2025 |
| 23 | Binance |
OM/USDT | $0.07455 | $1,006,689 | 08:56:42 29/12/2025 |
| 24 |  EasiCoin |
OM/USDT | $0.07453 | $884,442 | 09:00:16 29/12/2025 |
| 25 |  Coinflare |
OM/USDT | $0.07459 | $656,659 | 09:00:16 29/12/2025 |
| 26 | Hotcoin |
OM/USDT | $0.07454 | $653,905 | 08:58:14 29/12/2025 |
| 27 |  Zoomex |
OM/USDT | $0.07456 | $631,341 | 08:57:17 29/12/2025 |
| 28 |  Aivora Exchange |
OM/USDT | $0.07453 | $614,284 | 09:00:18 29/12/2025 |
| 29 |  BitbabyExchange |
OM/USDT | $0.07444 | $598,918 | 09:00:16 29/12/2025 |
| 30 | Ju.com |
OM/USDT | $0.07443 | $587,218 | 08:57:08 29/12/2025 |
| 31 |  Websea |
OM/USDT | $0.07453 | $536,222 | 08:57:13 29/12/2025 |
| 32 | WhiteBIT |
OM/USDT | $0.07454 | $515,990 | 08:57:09 29/12/2025 |
| 33 |  Toobit |
OM/USDT | $0.07444 | $480,065 | 08:57:17 29/12/2025 |
| 34 |  BlockFin |
OM/USDT | $0.07434 | $452,616 | 08:54:16 29/12/2025 |
| 35 |  CEEX exchange |
OM/USDT | $0.07444 | $442,583 | 09:00:08 29/12/2025 |
| 36 |  CoinCatch |
OM/USDT | $0.07459 | $425,544 | 09:03:16 29/12/2025 |
| 37 |  Bitunix |
OM/USDT | $0.07442 | $412,203 | 08:54:16 29/12/2025 |
| 38 |  YUBIT |
OM/USDT | $0.07443 | $384,171 | 08:57:11 29/12/2025 |
| 39 |  VOOX Exchange |
OM/USDT | $0.07444 | $375,446 | 08:57:18 29/12/2025 |
| 40 |  MEXC |
OM/USDT | $0.07442 | $373,506 | 08:57:17 29/12/2025 |
| 41 |  EagleX |
OM/USDT | $0.07444 | $371,746 | 09:00:08 29/12/2025 |
| 42 |  DigiFinex |
OM/USDT | $0.07422 | $369,148 | 08:54:07 29/12/2025 |
| 43 |  Bitcastle |
OM/USDT | $0.07460 | $359,648 | 09:00:19 29/12/2025 |
| 44 |  BtcTurk | Kripto |
OM/TRY | $0.07454 | $333,759 | 08:59:53 29/12/2025 |
| 45 | MEXC |
OM/USDT | $0.07443 | $324,040 | 08:54:11 29/12/2025 |
| 46 | Binance |
OM/TRY | $0.07454 | $281,546 | 08:56:42 29/12/2025 |
| 47 |  Cofinex |
OM/USDT | $0.07457 | $253,746 | 09:00:15 29/12/2025 |
| 48 |  Upbit |
OM/KRW | $0.07601 | $253,257 | 08:56:54 29/12/2025 |
| 49 |  Phemex |
OM/USDT | $0.07442 | $228,555 | 08:57:17 29/12/2025 |
| 50 |  Binance TR |
OM/TRY | $0.07454 | $219,368 | 08:57:11 29/12/2025 |
| 51 |  LBank |
OM/USDT | $0.07452 | $218,247 | 08:57:12 29/12/2025 |
| 52 |  Gate |
OM/USDT | $0.07442 | $216,263 | 08:54:20 29/12/2025 |
| 53 |  Cryptomus |
OM/USDT | $0.07395 | $214,811 | 21:06:09 26/12/2025 |
| 54 | Gate |
OM/USDT | $0.07450 | $214,096 | 08:56:24 29/12/2025 |
| 55 |  SuperEx |
OM/USDT | $0.07427 | $199,304 | 08:54:12 29/12/2025 |
| 56 |  EXMO |
OM/USDC | $0.07447 | $193,716 | 08:57:09 29/12/2025 |
| 57 |  BitradeX |
OM/USDT | $0.07444 | $191,059 | 08:57:11 29/12/2025 |
| 58 |  EXMO.ME |
OM/USDT | $0.07475 | $187,528 | 09:00:08 29/12/2025 |
| 59 | EXMO |
OM/USDT | $0.07476 | $187,247 | 08:57:09 29/12/2025 |
| 60 | KCEX |
OM/USDT | $0.07473 | $185,871 | 08:57:11 29/12/2025 |
| 61 |  Coinbase International Exchange |
OM/USDC | $0.07459 | $152,708 | 09:00:16 29/12/2025 |
| 62 |  XT.COM |
OM/USDT | $0.07454 | $151,516 | 08:57:08 29/12/2025 |
| 63 | Tapbit |
OM/USDT | $0.07454 | $147,409 | 08:57:10 29/12/2025 |
| 64 |  AscendEX |
OM/USDT | $0.07463 | $146,399 | 08:42:07 29/12/2025 |
| 65 |  HTX |
OM/USDT | $0.07443 | $135,858 | 08:59:24 29/12/2025 |
| 66 | Darkex Exchange |
OM/USDT | $0.07453 | $133,011 | 09:00:14 29/12/2025 |
| 67 | Binance |
OM/USDC | $0.07458 | $126,052 | 08:56:42 29/12/2025 |
| 68 |  BVOX |
OM/USDT | $0.07453 | $120,502 | 08:57:11 29/12/2025 |
| 69 | Bybit |
OM/USDT | $0.07463 | $117,741 | 08:54:12 29/12/2025 |
| 70 | KuCoin |
OM/USDT | $0.07450 | $110,498 | 08:56:23 29/12/2025 |
| 71 |  BingX |
OM/USDT | $0.07443 | $103,115 | 08:57:12 29/12/2025 |
| 72 | OKX |
OM/USDT | $0.07452 | $99,862.81 | 08:56:23 29/12/2025 |
| 73 |  Hyperliquid |
OM/USD | $0.07453 | $91,408.07 | 08:57:16 29/12/2025 |
| 74 | BTCC |
OM/USDT | $0.07444 | $90,680.61 | 08:57:11 29/12/2025 |
| 75 | Bitunix |
OM/USDT | $0.07443 | $81,698.49 | 08:54:11 29/12/2025 |
| 76 |  Niza.io |
OM/USDT | $0.07442 | $80,990.13 | 09:00:08 29/12/2025 |
| 77 | VOOX Exchange |
OM/USDT | $0.07444 | $78,697.00 | 08:57:12 29/12/2025 |
| 78 |  BloFin |
OM/USDT | $0.07434 | $74,724.10 | 08:54:17 29/12/2025 |
| 79 |  Bitop |
OM/USDT | $0.07450 | $71,551.30 | 09:00:10 29/12/2025 |
| 80 |  BYDFi |
OM/USDT | $0.07433 | $70,080.05 | 09:00:16 29/12/2025 |
| 81 |  CZR Exchange |
OM/USDT | $0.07452 | $67,816.49 | 09:00:09 29/12/2025 |
| 82 |  GroveX |
OM/USDT | $0.07454 | $60,437.43 | 08:57:12 29/12/2025 |
| 83 |  Azbit |
OM/USDT | $0.07482 | $60,325.08 | 08:54:10 29/12/2025 |
| 84 | BitbabyExchange |
OM/USDT | $0.07464 | $53,792.93 | 09:00:10 29/12/2025 |
| 85 | MEXC |
OM/USDC | $0.07447 | $53,448.80 | 08:54:11 29/12/2025 |
| 86 |  LeveX |
OM/USDT | $0.07453 | $52,024.95 | 09:00:16 29/12/2025 |
| 87 |  CriptoSwaps |
OM/USDT | $0.07453 | $51,898.50 | 09:00:14 29/12/2025 |
| 88 | Cofinex |
OM/USDT | $0.07454 | $50,395.27 | 09:00:09 29/12/2025 |
| 89 | Aivora Exchange |
OM/USDT | $0.07453 | $49,472.63 | 09:00:13 29/12/2025 |
| 90 |  Bitget |
OM/USDT | $0.07453 | $48,535.69 | 08:54:12 29/12/2025 |
| 91 |  Kraken |
OM/USD | $0.07470 | $46,098.25 | 08:59:54 29/12/2025 |
| 92 | EasiCoin |
OM/USDT | $0.07444 | $41,838.76 | 09:00:08 29/12/2025 |
| 93 |  Pionex |
OM/USDT | $0.07442 | $41,688.12 | 08:57:17 29/12/2025 |
| 94 |  Bitvavo |
OM/EUR | $0.07408 | $41,499.70 | 08:57:11 29/12/2025 |
| 95 | WhiteBIT |
OM/USDC | $0.07429 | $41,469.87 | 08:57:09 29/12/2025 |
| 96 |  ZKE |
OM/USDT | $0.07452 | $40,767.29 | 09:00:12 29/12/2025 |
| 97 |  CoinEx |
OM/USDT | $0.07457 | $40,418.75 | 08:59:23 29/12/2025 |
| 98 |  BitTap |
OM/USDT | $0.07455 | $28,424.98 | 09:00:18 29/12/2025 |
| 99 | Bitcastle |
OM/USDT | $0.07444 | $26,776.00 | 09:00:11 29/12/2025 |
| 100 |  Bithumb |
OM/KRW | $0.07534 | $24,437.66 | 08:59:54 29/12/2025 |
| 101 |  Bitrue |
OM/USDC | $0.07455 | $23,581.99 | 08:57:10 29/12/2025 |
| 102 |  Coincall |
OM/USD | $0.07459 | $23,080.05 | 09:03:16 29/12/2025 |
| 103 | BYDFi |
OM/USDT | $0.07453 | $21,772.08 | 08:57:11 29/12/2025 |
| 104 | HTX |
OM/USDT | $0.07437 | $17,741.44 | 08:57:20 29/12/2025 |
| 105 |  Picol |
OM/USDT | $0.07454 | $14,631.99 | 09:00:10 29/12/2025 |
| 106 |  BitDelta |
OM/USDT | $0.07454 | $14,599.38 | 08:57:07 29/12/2025 |
| 107 |  Bit2Me |
OM/USDC | $0.07458 | $14,003.17 | 09:00:10 29/12/2025 |
| 108 |  BitKan |
OM/USDT | $0.07444 | $13,384.40 | 09:00:09 29/12/2025 |
| 109 |  Tokocrypto |
OM/USDT | $0.07454 | $13,167.88 | 08:57:12 29/12/2025 |
| 110 | BtcTurk | Kripto |
OM/USDT | $0.07373 | $12,856.04 | 08:59:53 29/12/2025 |
| 111 | LeveX |
OM/USDT | $0.07444 | $11,808.31 | 09:00:09 29/12/2025 |
| 112 |  ONUS Pro |
OM/VNDC | $0.07463 | $9,424.80 | 08:54:14 29/12/2025 |
| 113 | Kraken |
OM/EUR | $0.07460 | $8,715.44 | 08:59:24 29/12/2025 |
| 114 | LeveX |
OM/USDC | $0.07448 | $8,598.49 | 09:00:09 29/12/2025 |
| 115 |  PrimeXBT |
OM/USDT | $0.07442 | $7,188.71 | 09:03:16 29/12/2025 |
| 116 | BitTap |
OM/USDT | $0.07453 | $6,397.91 | 09:00:16 29/12/2025 |
| 117 |  CoinDCX |
OM/INR | $0.07578 | $6,370.68 | 09:00:15 29/12/2025 |
| 118 |  WEEX |
OM/USDT | $0.07454 | $4,996.07 | 08:57:08 29/12/2025 |
| 119 |  CoinUp.io |
OM/USDT | $0.07443 | $4,777.61 | 08:54:12 29/12/2025 |
| 120 |  Uniswap v2 |
OM/WETH | $0.07430 | $4,497.65 | 08:01:23 29/12/2025 |
| 121 |  Paradex |
OM/USD | $0.07430 | $3,260.61 | 09:03:16 29/12/2025 |
| 122 | WhiteBIT |
OM/EUR | $0.07425 | $3,162.83 | 08:57:09 29/12/2025 |
| 123 |  Bitlo |
OM/TRY | $0.07431 | $1,235.74 | 09:00:10 29/12/2025 |
| 124 |  Binance TH |
OM/USDT | $0.07453 | $1,138.41 | 08:57:11 29/12/2025 |
| 125 |  TRIV |
OM/IDR | $0.07477 | $1,026.15 | 09:00:15 29/12/2025 |
| 126 | TRIV |
OM/USDT | $0.07453 | $1,026.01 | 09:00:15 29/12/2025 |
| 127 |  Coinone |
OM/KRW | $0.07558 | $561.74 | 08:55:23 29/12/2025 |
| 128 |  Dfyn Network |
WETH/OM | $2,964.94 | $366.83 | 06:23:31 29/12/2025 |
| 129 |  Tebbit |
OM/USDT | $0.07457 | $314.29 | 09:00:17 29/12/2025 |
| 130 |  SunX |
OM/USDT | $0.07451 | $276.17 | 09:00:20 29/12/2025 |
| 131 |  Flipster |
OM/USDT | $0.07447 | $211.67 | 09:00:16 29/12/2025 |
| 132 |  QuickSwap |
WETH/OM | $2,964.94 | $196.06 | 04:49:57 29/12/2025 |
| 133 |  Osmosis |
allBTC/OM | $88,320.46 | $148.96 | 06:30:06 29/12/2025 |
| 134 | OKX |
OM/USD | $0.07413 | $115.45 | 08:56:23 29/12/2025 |
| 135 |  PancakeSwap v2 (BSC) |
WBNB/OM | $863.65 | $112.56 | 08:24:01 29/12/2025 |
| 136 |  Poloniex |
OM/USDT | $0.05995 | $101.81 | 08:54:07 29/12/2025 |
| 137 |  Foxbit |
OM/BRL | $0.07502 | $97.15 | 09:00:08 29/12/2025 |
| 138 |  ADEN |
OM/USDT | $0.07444 | $75.81 | 09:03:36 29/12/2025 |
| 139 |  ZebPay |
OM/INR | $0.07782 | $69.75 | 08:57:11 29/12/2025 |
| 140 | KuCoin |
OM/BTC | $0.07239 | $64.95 | 08:56:53 29/12/2025 |
| 141 | QuickSwap |
QUICK/OM | $10.80 | $63.71 | 06:23:31 29/12/2025 |
| 142 |  WOO X |
OM/USDT | $0.07453 | $49.47 | 09:00:15 29/12/2025 |
| 143 | Toobit |
OM/USDT | $0.08384 | $42.37 | 08:57:09 29/12/2025 |
| 144 | Osmosis |
OM/OSMO | $0.06829 | $41.15 | 06:30:06 29/12/2025 |
| 145 |  Crypto.com Exchange |
OM/USD | $0.07469 | $21.73 | 08:57:09 29/12/2025 |
| 146 |  CEX.IO |
OM/USDT | $0.07454 | $20.14 | 09:00:10 29/12/2025 |
| 147 | Crypto.com Exchange |
OM/USD | $0.07437 | $17.00 | 08:57:17 29/12/2025 |
| 148 |  ChangeNOW |
OM/BTC | $0.07150 | $16.12 | 17:54:09 25/12/2025 |
| 149 | Dfyn Network |
USDC.e/OM | $0.9997 | $6.74 | 21:27:37 28/12/2025 |
| 150 |  SquadSwap v2 |
WBNB/OM | $863.65 | $4.05 | 06:12:44 29/12/2025 |
| 151 |  Uniswap v2 (Base) |
OM/WETH | $0.05988 | $2.06 | 00:47:13 29/12/2025 |
| 152 |  Uniswap v3 (Base) |
OM/WETH | $0.06022 | $0.5362 | 20:58:09 28/12/2025 |
| 153 | Upbit |
OM/BTC | $0.07504 | $0 | 08:56:23 29/12/2025 |
| 154 | Upbit |
OM/USDT | $0.06786 | $0 | 08:56:23 29/12/2025 |
| 155 |  Bitbns |
OM/INR | $0.06692 | $0 | 08:54:11 29/12/2025 |
| 156 |  NovaDAX |
OM/BRL | $0.07409 | $0 | 09:00:08 29/12/2025 |
| 157 | CoinDCX |
OM/USDT | $0.07452 | $0 | 09:00:15 29/12/2025 |
| 158 |  Giottus |
OM/INR | $0.07846 | $0 | 08:45:07 29/12/2025 |
| 159 | Giottus |
OM/USDT | $0.07455 | $0 | 08:45:07 29/12/2025 |
| 160 | Osmosis |
OM/USDC | $0.06893 | $0 | 06:34:58 29/12/2025 |
| 161 |  ICRYPEX |
OM/ICPX | $0.06052 | $0 | 09:00:09 29/12/2025 |
| 162 | ONUS Pro |
OM/USDT | $0.07483 | $0 | 08:54:14 29/12/2025 |
| 163 |  Aevo |
OM/USD | $0.07456 | $0 | 09:03:16 29/12/2025 |
| 164 |  Gate US |
OM/USDT | $0.07446 | $0 | 09:00:09 29/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 29/12/2025, cặp giao dịch OM/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,350,121 với tỷ giá $0.07457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.