MANTRA OM
Xếp hạng #302
23:43:00 11/01/2026
Giá MANTRA (OM)
$0.07772 -2.09%
0.0000008542 BTC
2,086 VND
Thấp: $0.07772
Cao: $0.08005
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
OM/USDT | $0.07780 | $7,723,469 | 23:00:16 11/01/2026 |
| 2 |  Binance |
OM/USDT | $0.07772 | $4,960,611 | 22:54:16 11/01/2026 |
| 3 |  OrangeX |
OM/USDT | $0.07780 | $4,836,896 | 22:57:15 11/01/2026 |
| 4 |  Batonex |
OM/USDT | $0.07783 | $4,506,409 | 23:00:15 11/01/2026 |
| 5 |  Top.one |
OM/USDT | $0.07786 | $3,831,922 | 23:03:16 11/01/2026 |
| 6 |  Hotcoin |
OM/USDT | $0.07784 | $3,298,963 | 22:57:18 11/01/2026 |
| 7 |  BitMart |
OM/USDT | $0.07776 | $3,205,456 | 22:57:08 11/01/2026 |
| 8 |  Echobit |
OM/USDT | $0.07790 | $3,131,183 | 23:00:08 11/01/2026 |
| 9 |  KCEX |
OM/USDT | $0.07784 | $3,079,738 | 22:57:15 11/01/2026 |
| 10 |  WhiteBIT |
OM/USDT | $0.07770 | $2,829,647 | 22:54:15 11/01/2026 |
| 11 |  Ju.com |
OM/USDT | $0.07783 | $2,824,215 | 22:57:16 11/01/2026 |
| 12 |  IBIT Global |
OM/USDT | $0.07778 | $2,425,238 | 23:00:17 11/01/2026 |
| 13 |  Coinlocally |
OM/USDT | $0.07790 | $1,602,778 | 23:00:17 11/01/2026 |
| 14 |  YEX |
OM/USDT | $0.07784 | $1,547,347 | 22:57:16 11/01/2026 |
| 15 |  Bybit |
OM/USDT | $0.07784 | $1,539,646 | 22:54:16 11/01/2026 |
| 16 |  Darkex Exchange |
OM/USDT | $0.07779 | $1,537,986 | 23:00:17 11/01/2026 |
| 17 |  Tapbit |
OM/USDT | $0.07787 | $1,432,908 | 22:57:15 11/01/2026 |
| 18 |  KuCoin |
OM/USDT | $0.07791 | $1,381,388 | 22:57:19 11/01/2026 |
| 19 | Binance |
OM/USDT | $0.07780 | $1,057,728 | 22:56:42 11/01/2026 |
| 20 |  BiKing |
OM/USDT | $0.07790 | $1,055,288 | 23:00:12 11/01/2026 |
| 21 |  Coinflare |
OM/USDT | $0.07790 | $880,696 | 23:00:15 11/01/2026 |
| 22 |  OKX |
OM/USDT | $0.07765 | $799,936 | 22:55:51 11/01/2026 |
| 23 |  Deepcoin |
OM/USDT | $0.07797 | $732,445 | 22:57:15 11/01/2026 |
| 24 | Ju.com |
OM/USDT | $0.07791 | $660,137 | 22:57:12 11/01/2026 |
| 25 |  CoinW |
OM/USDT | $0.07789 | $616,752 | 22:57:08 11/01/2026 |
| 26 |  EasiCoin |
OM/USDT | $0.07778 | $591,940 | 23:00:16 11/01/2026 |
| 27 | Hotcoin |
OM/USDT | $0.07780 | $569,638 | 22:58:18 11/01/2026 |
| 28 |  Websea |
OM/USDT | $0.07790 | $531,307 | 23:00:12 11/01/2026 |
| 29 | WhiteBIT |
OM/USDT | $0.07770 | $529,873 | 22:54:08 11/01/2026 |
| 30 |  BTCC |
OM/USDT | $0.07780 | $516,772 | 22:57:16 11/01/2026 |
| 31 |  Aivora Exchange |
OM/USDT | $0.07779 | $494,373 | 23:00:16 11/01/2026 |
| 32 |  BitbabyExchange |
OM/USDT | $0.07777 | $491,190 | 23:00:16 11/01/2026 |
| 33 |  CEEX exchange |
OM/USDT | $0.07790 | $458,378 | 23:00:11 11/01/2026 |
| 34 |  BlockFin |
OM/USDT | $0.07769 | $422,013 | 23:00:15 11/01/2026 |
| 35 |  HTX |
OM/USDT | $0.07789 | $421,302 | 22:59:25 11/01/2026 |
| 36 |  CoinCatch |
OM/USDT | $0.07790 | $396,070 | 23:03:17 11/01/2026 |
| 37 |  DigiFinex |
OM/USDT | $0.07790 | $391,618 | 22:54:07 11/01/2026 |
| 38 |  EagleX |
OM/USDT | $0.07770 | $380,705 | 23:00:11 11/01/2026 |
| 39 |  YUBIT |
OM/USDT | $0.07781 | $380,048 | 22:57:07 11/01/2026 |
| 40 | Binance |
OM/TRY | $0.07800 | $378,850 | 22:56:42 11/01/2026 |
| 41 |  MEXC |
OM/USDT | $0.07781 | $376,966 | 22:57:16 11/01/2026 |
| 42 |  BtcTurk | Kripto |
OM/TRY | $0.07823 | $325,863 | 22:57:53 11/01/2026 |
| 43 |  Bitcastle |
OM/USDT | $0.07791 | $307,598 | 23:00:19 11/01/2026 |
| 44 |  VOOX Exchange |
OM/USDT | $0.07784 | $299,793 | 22:57:18 11/01/2026 |
| 45 |  Toobit |
OM/USDT | $0.07784 | $293,388 | 22:57:16 11/01/2026 |
| 46 |  Bitunix |
OM/USDT | $0.07783 | $285,054 | 22:57:15 11/01/2026 |
| 47 |  Binance TR |
OM/TRY | $0.07823 | $283,471 | 22:57:09 11/01/2026 |
| 48 |  Upbit |
OM/KRW | $0.07823 | $282,715 | 22:56:23 11/01/2026 |
| 49 |  BitradeX |
OM/USDT | $0.07841 | $250,770 | 22:42:11 11/01/2026 |
| 50 |  EXMO |
OM/USDC | $0.07792 | $202,520 | 22:54:09 11/01/2026 |
| 51 | MEXC |
OM/USDT | $0.07784 | $175,870 | 22:57:13 11/01/2026 |
| 52 |  EXMO.ME |
OM/USDT | $0.07799 | $170,356 | 23:00:11 11/01/2026 |
| 53 | KCEX |
OM/USDT | $0.07791 | $170,223 | 22:57:11 11/01/2026 |
| 54 | EXMO |
OM/USDT | $0.07793 | $168,313 | 22:54:09 11/01/2026 |
| 55 | Tapbit |
OM/USDT | $0.07781 | $163,897 | 22:57:07 11/01/2026 |
| 56 |  XT.COM |
OM/USDT | $0.07791 | $158,520 | 22:57:10 11/01/2026 |
| 57 |  Phemex |
OM/USDT | $0.07782 | $152,006 | 22:57:16 11/01/2026 |
| 58 |  Cofinex |
OM/USDT | $0.07784 | $151,042 | 23:00:15 11/01/2026 |
| 59 | Darkex Exchange |
OM/USDT | $0.07779 | $144,886 | 23:00:13 11/01/2026 |
| 60 |  AscendEX |
OM/USDT | $0.07800 | $142,528 | 22:54:07 11/01/2026 |
| 61 | OKX |
OM/USDT | $0.07790 | $120,446 | 22:56:24 11/01/2026 |
| 62 |  Gate |
OM/USDT | $0.07771 | $119,076 | 22:56:24 11/01/2026 |
| 63 |  BVOX |
OM/USDT | $0.07791 | $116,736 | 22:57:07 11/01/2026 |
| 64 | Gate |
OM/USDT | $0.07770 | $116,032 | 22:54:19 11/01/2026 |
| 65 |  Hyperliquid |
OM/USD | $0.07797 | $115,790 | 22:57:15 11/01/2026 |
| 66 |  SuperEx |
OM/USDT | $0.07781 | $110,010 | 23:00:09 11/01/2026 |
| 67 |  BingX |
OM/USDT | $0.07781 | $103,325 | 22:57:09 11/01/2026 |
| 68 |  SpireX |
OM/USDT | $0.08130 | $99,016.48 | 08:57:12 08/01/2026 |
| 69 | Bitunix |
OM/USDT | $0.07781 | $92,741.83 | 22:57:07 11/01/2026 |
| 70 |  Bitop |
OM/USDT | $0.07790 | $87,250.15 | 23:00:08 11/01/2026 |
| 71 |  Bithumb |
OM/KRW | $0.07892 | $83,690.77 | 22:59:54 11/01/2026 |
| 72 | VOOX Exchange |
OM/USDT | $0.07781 | $75,490.41 | 22:57:08 11/01/2026 |
| 73 |  CZR Exchange |
OM/USDT | $0.07785 | $74,893.60 | 23:00:08 11/01/2026 |
| 74 | Bybit |
OM/USDT | $0.07780 | $58,877.00 | 22:54:12 11/01/2026 |
| 75 | BitbabyExchange |
OM/USDT | $0.07800 | $57,342.10 | 23:00:08 11/01/2026 |
| 76 | MEXC |
OM/USDC | $0.07785 | $54,755.78 | 22:57:13 11/01/2026 |
| 77 |  CriptoSwaps |
OM/USDT | $0.07780 | $53,201.29 | 23:00:08 11/01/2026 |
| 78 | Aivora Exchange |
OM/USDT | $0.07800 | $51,935.21 | 23:00:12 11/01/2026 |
| 79 | Binance |
OM/USDC | $0.07778 | $51,732.69 | 22:56:42 11/01/2026 |
| 80 | KuCoin |
OM/USDT | $0.07779 | $47,639.76 | 22:55:23 11/01/2026 |
| 81 |  BYDFi |
OM/USDT | $0.07759 | $46,528.27 | 23:00:17 11/01/2026 |
| 82 |  GroveX |
OM/USDT | $0.07777 | $45,593.54 | 23:00:11 11/01/2026 |
| 83 |  ZKE |
OM/USDT | $0.07785 | $44,936.16 | 23:00:09 11/01/2026 |
| 84 |  Niza.io |
OM/USDT | $0.07789 | $43,950.21 | 23:00:07 11/01/2026 |
| 85 | EasiCoin |
OM/USDT | $0.07790 | $43,220.59 | 23:00:07 11/01/2026 |
| 86 |  CoinEx |
OM/USDT | $0.07784 | $40,416.14 | 22:59:53 11/01/2026 |
| 87 |  LeveX |
OM/USDT | $0.07779 | $40,090.93 | 23:00:15 11/01/2026 |
| 88 |  BloFin |
OM/USDT | $0.07770 | $35,135.36 | 22:57:16 11/01/2026 |
| 89 |  Pionex |
OM/USDT | $0.07784 | $34,310.46 | 22:57:15 11/01/2026 |
| 90 | Bitcastle |
OM/USDT | $0.07790 | $26,380.12 | 23:00:10 11/01/2026 |
| 91 | BYDFi |
OM/USDT | $0.07781 | $22,671.16 | 22:57:07 11/01/2026 |
| 92 |  Bitrue |
OM/USDC | $0.07797 | $22,368.96 | 22:57:07 11/01/2026 |
| 93 |  BitKan |
OM/USDT | $0.07800 | $21,247.82 | 23:00:08 11/01/2026 |
| 94 |  BitTap |
OM/USDT | $0.07786 | $21,060.34 | 23:00:16 11/01/2026 |
| 95 |  Bitget |
OM/USDT | $0.07770 | $19,792.44 | 22:54:08 11/01/2026 |
| 96 | WhiteBIT |
OM/USDC | $0.07820 | $18,168.35 | 22:54:08 11/01/2026 |
| 97 |  Paradex |
OM/USD | $0.07787 | $17,180.98 | 23:03:15 11/01/2026 |
| 98 |  Picol |
OM/USDT | $0.07779 | $15,933.31 | 23:00:12 11/01/2026 |
| 99 |  Bitvavo |
OM/EUR | $0.07783 | $15,140.77 | 22:57:08 11/01/2026 |
| 100 |  Cryptomus |
OM/USDT | $0.07792 | $14,757.45 | 23:00:11 11/01/2026 |
| 101 |  BitDelta |
OM/USDT | $0.07790 | $13,827.82 | 23:00:09 11/01/2026 |
| 102 | HTX |
OM/USDT | $0.07761 | $13,135.52 | 22:54:16 11/01/2026 |
| 103 |  Coinbase International Exchange |
OM/USDC | $0.07753 | $12,308.43 | 23:00:16 11/01/2026 |
| 104 | LeveX |
OM/USDT | $0.07790 | $11,157.16 | 23:00:07 11/01/2026 |
| 105 | BTCC |
OM/USDT | $0.07781 | $10,579.32 | 22:57:10 11/01/2026 |
| 106 |  Coincall |
OM/USD | $0.07788 | $10,469.94 | 23:03:16 11/01/2026 |
| 107 | BtcTurk | Kripto |
OM/USDT | $0.07809 | $9,971.47 | 22:57:53 11/01/2026 |
| 108 |  Kraken |
OM/USD | $0.07770 | $9,195.11 | 22:59:56 11/01/2026 |
| 109 | LeveX |
OM/USDC | $0.07788 | $8,863.67 | 23:00:07 11/01/2026 |
| 110 | Kraken |
OM/EUR | $0.07824 | $8,782.62 | 22:59:24 11/01/2026 |
| 111 |  Uniswap v2 |
OM/WETH | $0.07790 | $5,942.59 | 22:49:11 11/01/2026 |
| 112 |  Bit2Me |
OM/USDC | $0.07780 | $5,690.68 | 22:57:09 11/01/2026 |
| 113 |  CoinDCX |
OM/INR | $0.07920 | $5,631.01 | 22:57:12 11/01/2026 |
| 114 |  CoinUp.io |
OM/USDT | $0.07790 | $5,532.89 | 22:57:16 11/01/2026 |
| 115 |  PrimeXBT |
OM/USDT | $0.07779 | $5,179.49 | 23:00:16 11/01/2026 |
| 116 |  WEEX |
OM/USDT | $0.07791 | $4,974.37 | 22:57:08 11/01/2026 |
| 117 | WhiteBIT |
OM/EUR | $0.07859 | $4,661.84 | 22:54:08 11/01/2026 |
| 118 | BitTap |
OM/USDT | $0.07800 | $2,231.89 | 23:00:07 11/01/2026 |
| 119 |  Azbit |
OM/USDT | $0.07830 | $1,789.98 | 22:57:07 11/01/2026 |
| 120 |  Bitlo |
OM/TRY | $0.07846 | $1,611.56 | 23:00:08 11/01/2026 |
| 121 |  TRIV |
OM/IDR | $0.07819 | $1,467.37 | 23:00:34 11/01/2026 |
| 122 | TRIV |
OM/USDT | $0.07790 | $1,466.73 | 23:00:34 11/01/2026 |
| 123 |  Tokocrypto |
OM/USDT | $0.07781 | $823.88 | 22:57:08 11/01/2026 |
| 124 |  ONUS Pro |
OM/VNDC | $0.07810 | $725.67 | 23:00:10 11/01/2026 |
| 125 |  Crypto.com Exchange |
OM/USD | $0.07846 | $717.46 | 22:54:17 11/01/2026 |
| 126 |  SunX |
OM/USDT | $0.07778 | $640.32 | 23:00:18 11/01/2026 |
| 127 |  Binance TH |
OM/USDT | $0.07791 | $573.25 | 22:57:07 11/01/2026 |
| 128 | Crypto.com Exchange |
OM/USD | $0.07798 | $451.27 | 22:57:11 11/01/2026 |
| 129 |  Osmosis |
OM/OSMO | $0.07296 | $441.76 | 22:55:50 11/01/2026 |
| 130 | Osmosis |
allBTC/OM | $90,368.02 | $425.59 | 21:34:26 11/01/2026 |
| 131 |  Tebbit |
OM/USDT | $0.07779 | $329.32 | 23:00:16 11/01/2026 |
| 132 |  Dfyn Network |
WETH/OM | $3,112.17 | $315.36 | 19:04:02 11/01/2026 |
| 133 |  Coinone |
OM/KRW | $0.07823 | $296.58 | 22:59:53 11/01/2026 |
| 134 | Osmosis |
OM/USDC | $0.07474 | $191.42 | 22:57:06 11/01/2026 |
| 135 |  Flipster |
OM/USDT | $0.07775 | $190.93 | 23:00:16 11/01/2026 |
| 136 | CoinDCX |
OM/USDT | $0.07787 | $95.05 | 22:57:12 11/01/2026 |
| 137 | KuCoin |
OM/BTC | $0.07807 | $91.94 | 22:55:23 11/01/2026 |
| 138 |  PancakeSwap v2 (BSC) |
WBNB/OM | $907.30 | $85.35 | 22:38:29 11/01/2026 |
| 139 |  ChangeNOW |
OM/BTC | $0.07851 | $83.47 | 23:00:07 11/01/2026 |
| 140 |  QuickSwap |
WETH/OM | $3,112.17 | $65.33 | 19:04:02 11/01/2026 |
| 141 | QuickSwap |
QUICK/OM | $13.90 | $43.94 | 19:13:30 11/01/2026 |
| 142 |  CEX.IO |
OM/USDT | $0.07790 | $31.02 | 22:54:07 11/01/2026 |
| 143 |  Bitbns |
OM/INR | $0.05539 | $29.42 | 22:54:07 11/01/2026 |
| 144 |  Giottus |
OM/INR | $0.08267 | $27.62 | 22:54:12 11/01/2026 |
| 145 | Giottus |
OM/USDT | $0.07770 | $25.96 | 22:54:12 11/01/2026 |
| 146 |  Foxbit |
OM/BRL | $0.07910 | $18.95 | 22:57:11 11/01/2026 |
| 147 |  SquadSwap v2 |
WBNB/OM | $907.72 | $5.57 | 22:28:49 11/01/2026 |
| 148 | Dfyn Network |
USDC.e/OM | $0.9998 | $4.19 | 19:04:02 11/01/2026 |
| 149 |  ICRYPEX |
OM/ICPX | $0.04739 | $2.11 | 23:00:08 11/01/2026 |
| 150 |  Uniswap v2 (Base) |
OM/WETH | $0.07244 | $1.15 | 21:21:43 11/01/2026 |
| 151 |  Uniswap v3 (Base) |
OM/WETH | $0.07237 | $0.4741 | 21:21:43 11/01/2026 |
| 152 |  WOO X |
OM/USDT | $0.07788 | $0.05508 | 22:57:15 11/01/2026 |
| 153 |  Poloniex |
OM/USDT | $0.07877 | $0 | 22:54:07 11/01/2026 |
| 154 | OKX |
OM/USD | $0.07912 | $0 | 22:56:24 11/01/2026 |
| 155 | Upbit |
OM/BTC | $0.08068 | $0 | 22:56:23 11/01/2026 |
| 156 | Upbit |
OM/USDT | $0.07720 | $0 | 22:56:23 11/01/2026 |
| 157 |  ZebPay |
OM/INR | $0.08131 | $0 | 22:54:07 11/01/2026 |
| 158 |  NovaDAX |
OM/BRL | $0.07826 | $0 | 22:57:09 11/01/2026 |
| 159 | Toobit |
OM/USDT | $0.08382 | $0 | 22:57:10 11/01/2026 |
| 160 | ONUS Pro |
OM/USDT | $0.07831 | $0 | 23:00:10 11/01/2026 |
| 161 |  Aevo |
OM/USD | $0.07792 | $0 | 23:03:16 11/01/2026 |
| 162 |  ADEN |
OM/USDT | $0.07780 | $0 | 23:03:38 11/01/2026 |
| 163 |  Gate US |
OM/USDT | $0.07797 | $0 | 23:00:11 11/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 11/01/2026, cặp giao dịch OM/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,723,469 với tỷ giá $0.07780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.