MANTRA OM
Xếp hạng #318
23:08:00 19/01/2026
Giá MANTRA (OM)
$0.06793 -10.27%
0.0000007300 BTC
1,805 VND
Thấp: $0.06661
Cao: $0.07639
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.06759 | $15,645,299 | 22:54:16 19/01/2026 |
| 2 |  Hotcoin |
OM/USDT | $0.06771 | $13,364,605 | 22:57:20 19/01/2026 |
| 3 |  OrangeX |
OM/USDT | $0.06766 | $12,611,489 | 22:57:15 19/01/2026 |
| 4 |  Top.one |
OM/USDT | $0.06776 | $10,564,536 | 23:03:20 19/01/2026 |
| 5 |  Ju.com |
OM/USDT | $0.06770 | $8,825,237 | 22:57:16 19/01/2026 |
| 6 |  Batonex |
OM/USDT | $0.06767 | $8,801,248 | 23:00:17 19/01/2026 |
| 7 |  WhiteBIT |
OM/USDT | $0.06759 | $7,860,304 | 22:54:15 19/01/2026 |
| 8 |  IBIT Global |
OM/USDT | $0.06767 | $7,810,595 | 23:00:18 19/01/2026 |
| 9 |  LBank |
OM/USDT | $0.06781 | $7,132,285 | 22:57:09 19/01/2026 |
| 10 |  Bybit |
OM/USDT | $0.06763 | $6,058,170 | 22:54:16 19/01/2026 |
| 11 |  NovaEx |
OM/USDT | $0.06769 | $5,591,532 | 23:00:16 19/01/2026 |
| 12 |  KCEX |
OM/USDT | $0.06771 | $5,534,921 | 22:57:15 19/01/2026 |
| 13 |  OKX |
OM/USDT | $0.06765 | $3,860,966 | 22:55:52 19/01/2026 |
| 14 |  BiKing |
OM/USDT | $0.06786 | $3,417,616 | 23:00:14 19/01/2026 |
| 15 |  Echobit |
OM/USDT | $0.06786 | $3,417,409 | 23:00:08 19/01/2026 |
| 16 | Binance |
OM/USDT | $0.06777 | $3,416,652 | 22:56:42 19/01/2026 |
| 17 |  Tapbit |
OM/USDT | $0.06779 | $3,380,018 | 22:57:15 19/01/2026 |
| 18 |  BitMart |
OM/USDT | $0.06771 | $3,204,330 | 22:57:07 19/01/2026 |
| 19 |  Cofinex |
OM/USDT | $0.06782 | $3,052,537 | 23:00:17 19/01/2026 |
| 20 |  Bitget |
OM/USDT | $0.06761 | $3,048,063 | 22:54:15 19/01/2026 |
| 21 |  HTX |
OM/USDT | $0.06786 | $2,790,432 | 22:59:54 19/01/2026 |
| 22 |  Deepcoin |
OM/USDT | $0.06780 | $2,500,807 | 22:57:15 19/01/2026 |
| 23 |  KuCoin |
OM/USDT | $0.06767 | $2,162,444 | 22:54:19 19/01/2026 |
| 24 |  YEX |
OM/USDT | $0.06767 | $2,161,314 | 23:00:17 19/01/2026 |
| 25 |  Coinlocally |
OM/USDT | $0.06776 | $2,142,475 | 23:00:17 19/01/2026 |
| 26 |  Darkex Exchange |
OM/USDT | $0.07862 | $1,850,779 | 06:24:17 15/01/2026 |
| 27 |  Zoomex |
OM/USDT | $0.06773 | $1,818,645 | 22:57:15 19/01/2026 |
| 28 |  BitbabyExchange |
OM/USDT | $0.06772 | $1,789,617 | 23:00:15 19/01/2026 |
| 29 |  Aivora Exchange |
OM/USDT | $0.06775 | $1,781,452 | 23:00:16 19/01/2026 |
| 30 |  BTCC |
OM/USDT | $0.06776 | $1,678,207 | 22:57:15 19/01/2026 |
| 31 |  EasiCoin |
OM/USDT | $0.06768 | $1,507,936 | 23:00:16 19/01/2026 |
| 32 |  Toobit |
OM/USDT | $0.06773 | $1,417,954 | 22:57:16 19/01/2026 |
| 33 |  VOOX Exchange |
OM/USDT | $0.06772 | $1,337,654 | 22:57:18 19/01/2026 |
| 34 |  Websea |
OM/USDT | $0.06786 | $1,261,809 | 23:00:10 19/01/2026 |
| 35 |  DigiFinex |
OM/USDT | $0.06787 | $1,108,083 | 22:54:07 19/01/2026 |
| 36 | Hotcoin |
OM/USDT | $0.06777 | $1,030,726 | 22:58:10 19/01/2026 |
| 37 |  YUBIT |
OM/USDT | $0.06776 | $923,356 | 22:57:07 19/01/2026 |
| 38 |  BlockFin |
OM/USDT | $0.06776 | $903,937 | 23:00:15 19/01/2026 |
| 39 |  MEXC |
OM/USDT | $0.06781 | $883,953 | 22:54:09 19/01/2026 |
| 40 |  Coinflare |
OM/USDT | $0.06767 | $876,638 | 23:00:15 19/01/2026 |
| 41 |  EagleX |
OM/USDT | $0.06766 | $860,996 | 23:00:08 19/01/2026 |
| 42 | Ju.com |
OM/USDT | $0.06776 | $830,442 | 22:57:08 19/01/2026 |
| 43 |  CEEX exchange |
OM/USDT | $0.06786 | $770,082 | 23:00:07 19/01/2026 |
| 44 | WhiteBIT |
OM/USDT | $0.06766 | $768,444 | 22:54:11 19/01/2026 |
| 45 |  Bitunix |
OM/USDT | $0.06771 | $767,992 | 22:57:16 19/01/2026 |
| 46 | Binance |
OM/TRY | $0.06818 | $756,175 | 22:56:42 19/01/2026 |
| 47 |  Gate |
OM/USDT | $0.06779 | $741,308 | 22:56:54 19/01/2026 |
| 48 |  Bitcastle |
OM/USDT | $0.06776 | $711,789 | 23:00:20 19/01/2026 |
| 49 |  BtcTurk | Kripto |
OM/TRY | $0.06818 | $708,492 | 22:58:53 19/01/2026 |
| 50 |  Upbit |
OM/KRW | $0.06789 | $696,704 | 22:56:53 19/01/2026 |
| 51 |  CoinW |
OM/USDT | $0.06780 | $675,398 | 22:57:09 19/01/2026 |
| 52 | MEXC |
OM/USDT | $0.06759 | $617,586 | 22:54:16 19/01/2026 |
| 53 |  Binance TR |
OM/TRY | $0.06818 | $528,743 | 22:57:10 19/01/2026 |
| 54 | Gate |
OM/USDT | $0.06776 | $513,342 | 22:54:19 19/01/2026 |
| 55 |  XT.COM |
OM/USDT | $0.06776 | $512,466 | 22:57:10 19/01/2026 |
| 56 |  SuperEx |
OM/USDT | $0.06833 | $498,945 | 23:00:09 19/01/2026 |
| 57 |  CoinCatch |
OM/USDT | $0.06781 | $496,212 | 23:03:16 19/01/2026 |
| 58 | KuCoin |
OM/USDT | $0.06775 | $490,188 | 22:55:23 19/01/2026 |
| 59 |  Hyperliquid |
OM/USD | $0.06778 | $483,483 | 22:57:15 19/01/2026 |
| 60 |  Phemex |
OM/USDT | $0.06772 | $417,655 | 22:57:16 19/01/2026 |
| 61 | Bybit |
OM/USDT | $0.06776 | $374,048 | 22:54:12 19/01/2026 |
| 62 |  BitradeX |
OM/USDT | $0.06776 | $348,588 | 22:51:08 19/01/2026 |
| 63 | BTCC |
OM/USDT | $0.06766 | $341,423 | 22:57:08 19/01/2026 |
| 64 | Binance |
OM/USDC | $0.06779 | $340,329 | 22:56:54 19/01/2026 |
| 65 | Tapbit |
OM/USDT | $0.06776 | $321,107 | 22:57:11 19/01/2026 |
| 66 |  BitTap |
OM/USDT | $0.06771 | $289,013 | 23:00:16 19/01/2026 |
| 67 | OKX |
OM/USDT | $0.06770 | $286,603 | 22:56:24 19/01/2026 |
| 68 |  BingX |
OM/USDT | $0.06766 | $270,827 | 22:57:12 19/01/2026 |
| 69 | KCEX |
OM/USDT | $0.06776 | $249,114 | 22:57:11 19/01/2026 |
| 70 |  Coinbase International Exchange |
OM/USDC | $0.06741 | $244,497 | 23:00:15 19/01/2026 |
| 71 | Bitunix |
OM/USDT | $0.06777 | $222,633 | 22:57:11 19/01/2026 |
| 72 |  BVOX |
OM/USDT | $0.06776 | $222,600 | 22:57:07 19/01/2026 |
| 73 |  Niza.io |
OM/USDT | $0.06792 | $220,951 | 23:00:07 19/01/2026 |
| 74 |  EXMO |
OM/USDT | $0.06809 | $207,420 | 22:57:16 19/01/2026 |
| 75 |  EXMO.ME |
OM/USDT | $0.06806 | $207,357 | 23:00:09 19/01/2026 |
| 76 | VOOX Exchange |
OM/USDT | $0.06776 | $196,542 | 22:57:10 19/01/2026 |
| 77 |  Bithumb |
OM/KRW | $0.06787 | $191,905 | 22:59:53 19/01/2026 |
| 78 | EXMO.ME |
OM/USDC | $0.07590 | $176,853 | 23:00:09 19/01/2026 |
| 79 | EXMO |
OM/USDC | $0.07690 | $174,923 | 22:57:16 19/01/2026 |
| 80 | BitbabyExchange |
OM/USDT | $0.06776 | $156,557 | 23:00:13 19/01/2026 |
| 81 | Aivora Exchange |
OM/USDT | $0.06796 | $154,887 | 23:00:10 19/01/2026 |
| 82 | Bitget |
OM/USDT | $0.06767 | $152,797 | 22:54:10 19/01/2026 |
| 83 |  BloFin |
OM/USDT | $0.06786 | $152,354 | 22:57:16 19/01/2026 |
| 84 |  Cryptomus |
OM/USDT | $0.06777 | $150,227 | 23:00:07 19/01/2026 |
| 85 |  BYDFi |
OM/USDT | $0.06746 | $148,601 | 23:00:17 19/01/2026 |
| 86 |  GroveX |
OM/USDT | $0.06768 | $146,171 | 23:00:08 19/01/2026 |
| 87 |  Bitop |
OM/USDT | $0.06783 | $141,272 | 23:00:10 19/01/2026 |
| 88 | WhiteBIT |
OM/USDC | $0.06779 | $140,801 | 22:54:11 19/01/2026 |
| 89 | Darkex Exchange |
OM/USDT | $0.06783 | $136,955 | 23:00:09 19/01/2026 |
| 90 |  CZR Exchange |
OM/USDT | $0.06778 | $116,040 | 23:00:11 19/01/2026 |
| 91 | EasiCoin |
OM/USDT | $0.06776 | $112,999 | 23:00:10 19/01/2026 |
| 92 |  Kraken |
OM/USD | $0.06740 | $102,832 | 22:59:24 19/01/2026 |
| 93 |  AscendEX |
OM/USDT | $0.06646 | $97,911.23 | 22:54:11 19/01/2026 |
| 94 |  LeveX |
OM/USDT | $0.06764 | $77,692.36 | 23:00:15 19/01/2026 |
| 95 | BtcTurk | Kripto |
OM/USDT | $0.06757 | $73,178.62 | 22:58:53 19/01/2026 |
| 96 | BYDFi |
OM/USDT | $0.06777 | $73,141.18 | 22:57:11 19/01/2026 |
| 97 |  ZKE |
OM/USDT | $0.06778 | $69,611.69 | 23:00:10 19/01/2026 |
| 98 | MEXC |
OM/USDC | $0.06787 | $56,957.89 | 22:54:09 19/01/2026 |
| 99 |  CoinEx |
OM/USDT | $0.06791 | $54,309.94 | 22:59:53 19/01/2026 |
| 100 |  Paradex |
OM/USD | $0.06760 | $53,335.72 | 23:03:15 19/01/2026 |
| 101 | Cofinex |
OM/USDT | $0.06786 | $51,350.28 | 23:00:08 19/01/2026 |
| 102 |  Bitvavo |
OM/EUR | $0.06773 | $49,541.05 | 22:57:08 19/01/2026 |
| 103 | Bitcastle |
OM/USDT | $0.06786 | $48,476.39 | 23:00:11 19/01/2026 |
| 104 |  Picol |
OM/USDT | $0.06776 | $48,305.07 | 23:00:08 19/01/2026 |
| 105 |  Pionex |
OM/USDT | $0.06772 | $45,460.97 | 22:57:15 19/01/2026 |
| 106 |  Bit2Me |
OM/USDC | $0.06779 | $37,449.77 | 22:57:09 19/01/2026 |
| 107 |  CriptoSwaps |
OM/USDT | $0.06776 | $37,249.91 | 23:00:09 19/01/2026 |
| 108 |  Coincall |
OM/USD | $0.06779 | $34,501.38 | 23:03:15 19/01/2026 |
| 109 | Kraken |
OM/EUR | $0.06774 | $32,727.62 | 22:59:24 19/01/2026 |
| 110 |  Bitrue |
OM/USDC | $0.06783 | $25,403.06 | 22:57:07 19/01/2026 |
| 111 |  BitDelta |
OM/USDT | $0.06786 | $24,853.94 | 23:00:09 19/01/2026 |
| 112 |  BitKan |
OM/USDT | $0.06790 | $21,382.55 | 23:00:07 19/01/2026 |
| 113 | HTX |
OM/USDT | $0.06770 | $20,838.32 | 22:57:16 19/01/2026 |
| 114 |  Azbit |
OM/USDT | $0.06766 | $20,165.17 | 22:57:10 19/01/2026 |
| 115 |  Tokocrypto |
OM/USDT | $0.06776 | $19,880.43 | 22:57:08 19/01/2026 |
| 116 | BitTap |
OM/USDT | $0.06786 | $16,547.01 | 23:00:10 19/01/2026 |
| 117 | LeveX |
OM/USDT | $0.06776 | $15,035.07 | 23:00:07 19/01/2026 |
| 118 | WhiteBIT |
OM/EUR | $0.06819 | $11,955.22 | 22:54:11 19/01/2026 |
| 119 |  CoinDCX |
OM/INR | $0.06916 | $11,713.67 | 22:57:11 19/01/2026 |
| 120 | LeveX |
OM/USDC | $0.06788 | $9,141.91 | 23:00:07 19/01/2026 |
| 121 |  Tebbit |
OM/USDT | $0.06767 | $8,965.32 | 23:00:16 19/01/2026 |
| 122 |  PrimeXBT |
OM/USDT | $0.06776 | $8,732.52 | 23:00:15 19/01/2026 |
| 123 |  Uniswap v2 |
OM/WETH | $0.06707 | $7,841.18 | 22:07:35 19/01/2026 |
| 124 |  CoinUp.io |
OM/USDT | $0.06776 | $6,966.80 | 22:57:18 19/01/2026 |
| 125 |  WEEX |
OM/USDT | $0.06776 | $4,957.43 | 22:57:08 19/01/2026 |
| 126 |  Binance TH |
OM/USDT | $0.06776 | $4,057.78 | 22:57:10 19/01/2026 |
| 127 |  TRIV |
OM/IDR | $0.06803 | $3,573.22 | 23:01:57 19/01/2026 |
| 128 | TRIV |
OM/USDT | $0.06787 | $3,572.60 | 23:01:57 19/01/2026 |
| 129 |  ONUS Pro |
OM/VNDC | $0.06814 | $3,559.52 | 23:00:10 19/01/2026 |
| 130 | OKX |
OM/USD | $0.06804 | $3,325.90 | 22:56:24 19/01/2026 |
| 131 |  Coinone |
OM/KRW | $0.06849 | $3,324.01 | 22:54:53 19/01/2026 |
| 132 | CoinDCX |
OM/USDT | $0.06777 | $3,297.29 | 22:57:11 19/01/2026 |
| 133 |  Bitlo |
OM/TRY | $0.06818 | $2,334.14 | 23:00:08 19/01/2026 |
| 134 |  Crypto.com Exchange |
OM/USD | $0.06797 | $2,123.04 | 22:57:09 19/01/2026 |
| 135 |  PancakeSwap v2 (BSC) |
WBNB/OM | $924.42 | $1,505.66 | 22:59:54 19/01/2026 |
| 136 |  WOO X |
OM/USDT | $0.06774 | $1,418.55 | 22:57:15 19/01/2026 |
| 137 | KuCoin |
OM/BTC | $0.06734 | $1,395.02 | 22:55:23 19/01/2026 |
| 138 |  SunX |
OM/USDT | $0.06769 | $765.59 | 23:00:19 19/01/2026 |
| 139 |  QuickSwap |
WETH/OM | $3,204.63 | $640.86 | 21:16:46 19/01/2026 |
| 140 | Crypto.com Exchange |
OM/USD | $0.06746 | $521.35 | 22:57:17 19/01/2026 |
| 141 |  Dfyn Network |
WETH/OM | $3,225.40 | $517.72 | 21:39:30 19/01/2026 |
| 142 | ONUS Pro |
OM/USDT | $0.06830 | $462.66 | 23:00:10 19/01/2026 |
| 143 |  Flipster |
OM/USDT | $0.06755 | $307.16 | 23:00:16 19/01/2026 |
| 144 | Upbit |
OM/BTC | $0.06446 | $193.84 | 22:56:23 19/01/2026 |
| 145 |  Foxbit |
OM/BRL | $0.07908 | $124.79 | 22:57:09 19/01/2026 |
| 146 | Upbit |
OM/USDT | $0.06671 | $114.23 | 22:56:23 19/01/2026 |
| 147 |  ChangeNOW |
OM/BTC | $0.07201 | $110.55 | 23:00:07 19/01/2026 |
| 148 | QuickSwap |
QUICK/OM | $13.22 | $100.71 | 21:39:30 19/01/2026 |
| 149 |  NovaDAX |
OM/BRL | $0.06419 | $92.74 | 22:57:07 19/01/2026 |
| 150 |  SquadSwap v2 |
WBNB/OM | $920.80 | $84.64 | 22:59:42 19/01/2026 |
| 151 |  Osmosis |
OM/USDC | $0.06054 | $30.94 | 21:41:07 19/01/2026 |
| 152 | Osmosis |
allBTC/OM | $92,543.96 | $30.41 | 18:57:29 19/01/2026 |
| 153 | Osmosis |
OM/OSMO | $0.06123 | $27.96 | 21:41:07 19/01/2026 |
| 154 |  Uniswap v2 (Base) |
OM/WETH | $0.05900 | $17.01 | 20:35:03 19/01/2026 |
| 155 |  CEX.IO |
OM/USDT | $0.06786 | $16.68 | 22:54:12 19/01/2026 |
| 156 | Dfyn Network |
USDC.e/OM | $1.00 | $8.31 | 10:47:24 19/01/2026 |
| 157 |  ICRYPEX |
OM/ICPX | $0.05670 | $6.86 | 23:00:07 19/01/2026 |
| 158 |  Uniswap v3 (Base) |
OM/WETH | $0.06116 | $4.49 | 20:35:03 19/01/2026 |
| 159 |  Poloniex |
OM/USDT | $0.05997 | $0 | 22:54:07 19/01/2026 |
| 160 |  ZebPay |
OM/INR | $0.07097 | $0 | 22:54:10 19/01/2026 |
| 161 |  Bitbns |
OM/INR | $0.05502 | $0 | 23:00:15 19/01/2026 |
| 162 |  Giottus |
OM/INR | $0.07972 | $0 | 22:42:10 19/01/2026 |
| 163 | Giottus |
OM/USDT | $0.06766 | $0 | 22:42:10 19/01/2026 |
| 164 |  Aevo |
OM/USD | $0.06784 | $0 | 23:03:16 19/01/2026 |
| 165 |  ADEN |
OM/USDT | $0.06776 | $0 | 23:03:41 19/01/2026 |
| 166 |  Gate US |
OM/USDT | $0.06788 | $0 | 23:00:08 19/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 19/01/2026, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,645,299 với tỷ giá $0.06759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.