MANTRA OM
Xếp hạng #169
08:04:00 19/06/2025
Giá MANTRA (OM)
$0.2508 -0.88%
0.000002390 BTC
6,559 VND
Thấp: $0.2420
Cao: $0.2609
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
OM/USDT | $0.2511 | $55,953,617 | 07:57:16 19/06/2025 |
| 2 |  Binance |
OM/USDT | $0.2516 | $43,979,281 | 07:54:16 19/06/2025 |
| 3 |  Batonex |
OM/USDT | $0.2511 | $39,053,830 | 07:57:16 19/06/2025 |
| 4 |  OrangeX |
OM/USDT | $0.2528 | $29,079,548 | 07:48:16 19/06/2025 |
| 5 |  Coinbase International Exchange |
OM/USDC | $0.2508 | $24,029,168 | 08:00:16 19/06/2025 |
| 6 |  XT.COM |
OM/USDT | $0.2510 | $22,149,380 | 07:57:21 19/06/2025 |
| 7 |  JuCoin |
OM/USDT | $0.2506 | $18,389,567 | 08:00:16 19/06/2025 |
| 8 |  Bybit |
OM/USDT | $0.2517 | $17,126,643 | 07:54:17 19/06/2025 |
| 9 |  Tapbit |
OM/USDT | $0.2511 | $15,618,722 | 07:57:16 19/06/2025 |
| 10 | JuCoin |
OM/USDT | $0.2508 | $15,612,309 | 08:00:09 19/06/2025 |
| 11 |  IBIT Global |
OM/USDT | $0.2508 | $15,385,089 | 08:00:17 19/06/2025 |
| 12 |  Echobit |
OM/USDT | $0.2510 | $13,844,673 | 07:57:07 19/06/2025 |
| 13 |  LBank |
OM/USDT | $0.2510 | $11,501,604 | 07:57:15 19/06/2025 |
| 14 |  OKX |
OM/USDT | $0.2520 | $11,277,967 | 07:55:46 19/06/2025 |
| 15 |  Hotcoin |
OM/USDT | $0.2510 | $10,180,281 | 07:57:19 19/06/2025 |
| 16 |  Deepcoin |
OM/USDT | $0.2509 | $7,439,472 | 07:57:16 19/06/2025 |
| 17 |  BTCC |
OM/USDT | $0.2513 | $7,421,997 | 07:57:16 19/06/2025 |
| 18 |  HTX |
OM/USDT | $0.2507 | $6,770,612 | 07:56:24 19/06/2025 |
| 19 |  Bitget |
OM/USDT | $0.2519 | $6,770,345 | 07:54:15 19/06/2025 |
| 20 |  Gate |
OM/USDT | $0.2520 | $6,665,998 | 07:51:19 19/06/2025 |
| 21 |  Darkex Exchange |
OM/USDT | $0.2506 | $6,436,588 | 08:00:26 19/06/2025 |
| 22 | Echobit |
OM/USDT | $0.2511 | $5,556,044 | 07:57:17 19/06/2025 |
| 23 |  WhiteBIT |
OM/USDT | $0.2510 | $5,307,947 | 07:57:15 19/06/2025 |
| 24 |  BiKing |
OM/USDT | $0.2508 | $5,276,389 | 08:00:08 19/06/2025 |
| 25 |  Toobit |
OM/USDT | $0.2511 | $5,271,905 | 07:57:08 19/06/2025 |
| 26 | Binance |
OM/USDT | $0.2511 | $5,271,836 | 07:56:43 19/06/2025 |
| 27 |  Zoomex |
OM/USDT | $0.2511 | $5,168,186 | 07:57:16 19/06/2025 |
| 28 |  Bitunix |
OM/USDT | $0.2510 | $4,632,138 | 07:57:16 19/06/2025 |
| 29 |  BYDFi |
OM/USDT | $0.2516 | $4,534,824 | 07:57:17 19/06/2025 |
| 30 |  Bitcastle |
OM/USDT | $0.2507 | $4,400,446 | 08:00:17 19/06/2025 |
| 31 |  Ourbit |
OM/USDT | $0.2511 | $4,358,495 | 07:57:16 19/06/2025 |
| 32 |  MEXC |
OM/USDT | $0.2517 | $4,334,198 | 07:54:11 19/06/2025 |
| 33 |  Flipster |
OM/USDT | $0.2510 | $4,160,537 | 07:57:15 19/06/2025 |
| 34 | MEXC |
OM/USDT | $0.2516 | $3,917,912 | 07:54:16 19/06/2025 |
| 35 |  Coinflare |
OM/USDT | $0.2510 | $3,866,100 | 07:57:16 19/06/2025 |
| 36 | LBank |
OM/USDT | $0.2512 | $2,329,606 | 07:57:08 19/06/2025 |
| 37 |  SuperEx |
OM/USDT | $0.2504 | $2,199,614 | 08:00:08 19/06/2025 |
| 38 | Toobit |
OM/USDT | $0.2511 | $2,172,569 | 07:57:17 19/06/2025 |
| 39 |  BlockFin |
OM/USDT | $0.2504 | $2,030,823 | 08:00:16 19/06/2025 |
| 40 |  DigiFinex |
OM/USDT | $0.2518 | $1,884,946 | 07:57:11 19/06/2025 |
| 41 |  BtcTurk | Kripto |
OM/TRY | $0.2525 | $1,856,919 | 07:59:53 19/06/2025 |
| 42 | Hotcoin |
OM/USDT | $0.2513 | $1,852,366 | 07:59:37 19/06/2025 |
| 43 |  Upbit |
OM/KRW | $0.2522 | $1,831,624 | 07:56:53 19/06/2025 |
| 44 |  VOOX Exchange |
OM/USDT | $0.2511 | $1,801,170 | 07:57:18 19/06/2025 |
| 45 | Gate |
OM/USDT | $0.2507 | $1,573,307 | 07:56:24 19/06/2025 |
| 46 |  GroveX |
OM/USDT | $0.2528 | $1,429,897 | 07:57:08 19/06/2025 |
| 47 | OKX |
OM/USDT | $0.2510 | $1,302,774 | 07:56:54 19/06/2025 |
| 48 | Binance |
OM/TRY | $0.2512 | $1,152,777 | 07:56:43 19/06/2025 |
| 49 |  Phemex |
OM/USDT | $0.2510 | $1,091,310 | 07:57:17 19/06/2025 |
| 50 |  Binance TR |
OM/TRY | $0.2512 | $912,039 | 07:57:07 19/06/2025 |
| 51 |  CEEX exchange |
OM/USDT | $0.2507 | $846,709 | 08:00:07 19/06/2025 |
| 52 | Binance |
OM/USDC | $0.2510 | $721,415 | 07:56:54 19/06/2025 |
| 53 |  Websea |
OM/USDT | $0.2518 | $708,265 | 07:51:15 19/06/2025 |
| 54 | VOOX Exchange |
OM/USDT | $0.2510 | $705,531 | 07:57:08 19/06/2025 |
| 55 |  CoinUp.io |
OM/USDT | $0.2508 | $663,855 | 08:00:09 19/06/2025 |
| 56 | Bybit |
OM/USDT | $0.2525 | $604,620 | 07:54:10 19/06/2025 |
| 57 |  CoinW |
OM/USDT | $0.2526 | $586,535 | 07:54:11 19/06/2025 |
| 58 | BlockFin |
OM/USDT | $0.2507 | $519,607 | 08:00:07 19/06/2025 |
| 59 |  BloFin |
OM/USDT | $0.2509 | $504,845 | 07:57:17 19/06/2025 |
| 60 |  CoinCatch |
OM/USDT | $0.2508 | $503,773 | 08:00:15 19/06/2025 |
| 61 |  SAFEX |
OM/USDT | $0.2509 | $490,990 | 07:57:07 19/06/2025 |
| 62 | Tapbit |
OM/USDT | $0.2510 | $483,168 | 07:57:07 19/06/2025 |
| 63 |  Pionex |
OM/USDT | $0.2511 | $434,025 | 07:57:17 19/06/2025 |
| 64 |  KuCoin |
OM/USDT | $0.2524 | $399,652 | 07:54:26 19/06/2025 |
| 65 | Bitunix |
OM/USDT | $0.2509 | $352,300 | 07:57:07 19/06/2025 |
| 66 | KCEX |
OM/USDT | $0.2509 | $351,021 | 07:57:12 19/06/2025 |
| 67 | WhiteBIT |
OM/USDT | $0.2508 | $323,830 | 07:57:07 19/06/2025 |
| 68 | KuCoin |
OM/USDT | $0.2508 | $298,709 | 07:55:53 19/06/2025 |
| 69 | Darkex Exchange |
OM/USDT | $0.2507 | $295,669 | 08:00:34 19/06/2025 |
| 70 | XT.COM |
OM/USDT | $0.2511 | $290,236 | 07:57:10 19/06/2025 |
| 71 | BloFin |
OM/USDT | $0.2527 | $290,164 | 07:48:09 19/06/2025 |
| 72 |  Bitop |
OM/USDT | $0.2506 | $253,281 | 08:00:08 19/06/2025 |
| 73 | HTX |
OM/USDT | $0.2521 | $250,742 | 07:54:24 19/06/2025 |
| 74 |  Hyperliquid |
OM/USD | $0.2509 | $242,119 | 07:57:16 19/06/2025 |
| 75 |  LeveX |
OM/USDT | $0.2507 | $232,639 | 08:00:15 19/06/2025 |
| 76 |  B2Z Exchange |
OM/USD | $0.2503 | $210,156 | 08:00:08 19/06/2025 |
| 77 |  BITmarkets |
OM/USD | $0.2508 | $209,622 | 07:57:07 19/06/2025 |
| 78 | Bitget |
OM/USDT | $0.2520 | $178,052 | 07:54:09 19/06/2025 |
| 79 |  BlueBit |
OM/USDT | $0.2507 | $173,608 | 07:57:07 19/06/2025 |
| 80 | B2Z Exchange |
OM/USDT | $0.2505 | $162,528 | 08:00:08 19/06/2025 |
| 81 |  BTSE |
OM/USDT | $0.2508 | $161,338 | 07:57:07 19/06/2025 |
| 82 | BITmarkets |
OM/USDT | $0.2508 | $161,318 | 07:57:07 19/06/2025 |
| 83 |  SpireX |
OM/USDT | $0.2504 | $158,122 | 08:00:13 19/06/2025 |
| 84 | BTCC |
OM/USDT | $0.2509 | $150,619 | 07:57:11 19/06/2025 |
| 85 |  Bitvavo |
OM/EUR | $0.2542 | $150,192 | 07:57:12 19/06/2025 |
| 86 | BtcTurk | Kripto |
OM/USDT | $0.2510 | $148,497 | 07:59:53 19/06/2025 |
| 87 |  AscendEX |
OM/USDT | $0.2511 | $140,866 | 07:57:07 19/06/2025 |
| 88 |  BVOX |
OM/USDT | $0.2511 | $129,349 | 07:57:17 19/06/2025 |
| 89 | WhiteBIT |
OM/USDC | $0.2543 | $123,902 | 07:57:07 19/06/2025 |
| 90 |  BitKan |
OM/USDT | $0.2510 | $122,384 | 08:00:08 19/06/2025 |
| 91 | BYDFi |
OM/USDT | $0.2507 | $113,044 | 08:00:11 19/06/2025 |
| 92 |  Slex Exchange |
OM/USDT | $0.2507 | $108,178 | 07:57:12 19/06/2025 |
| 93 |  BitMart |
OM/USDT | $0.2517 | $95,191.64 | 07:57:12 19/06/2025 |
| 94 |  Coincall |
OM/USD | $0.2506 | $95,106.24 | 08:00:16 19/06/2025 |
| 95 |  TNNS PROX |
OM/USDT | $0.2504 | $94,866.86 | 08:00:12 19/06/2025 |
| 96 |  ZKE |
OM/USDT | $0.2504 | $94,498.75 | 08:00:10 19/06/2025 |
| 97 |  Cryptomus |
OM/USDT | $0.2509 | $92,467.46 | 08:00:07 19/06/2025 |
| 98 |  CoinEx |
OM/USDT | $0.2504 | $90,784.54 | 07:59:53 19/06/2025 |
| 99 |  BingX |
OM/USDT | $0.2519 | $86,570.87 | 07:54:07 19/06/2025 |
| 100 |  CriptoSwaps |
OM/USDT | $0.2537 | $72,000.58 | 04:30:14 19/06/2025 |
| 101 |  BitDelta |
OM/USDT | $0.2511 | $71,899.49 | 07:57:07 19/06/2025 |
| 102 |  Bit2Me |
OM/USDC | $0.2510 | $68,520.65 | 07:57:07 19/06/2025 |
| 103 | WhiteBIT |
OM/EUR | $0.2511 | $64,325.27 | 07:57:07 19/06/2025 |
| 104 |  Uniswap v2 |
OM/WETH | $0.2519 | $53,764.88 | 07:55:47 19/06/2025 |
| 105 | LeveX |
OM/USDC | $0.2507 | $52,840.39 | 08:00:11 19/06/2025 |
| 106 |  ONUS Pro |
OM/VNDC | $0.2510 | $45,765.81 | 08:00:12 19/06/2025 |
| 107 |  Kraken |
OM/USD | $0.2521 | $41,360.74 | 07:59:54 19/06/2025 |
| 108 |  Coinone |
OM/KRW | $0.2545 | $40,195.65 | 07:59:54 19/06/2025 |
| 109 | Binance |
OM/BTC | $0.2510 | $39,348.94 | 07:56:43 19/06/2025 |
| 110 |  Hibt |
OM/USDT | $0.2519 | $39,058.58 | 07:54:10 19/06/2025 |
| 111 |  Bitexen |
OM/TRY | $0.1515 | $37,658.06 | 07:57:07 19/06/2025 |
| 112 |  Bitrue |
OM/USDC | $0.2511 | $34,461.17 | 07:57:12 19/06/2025 |
| 113 |  Osmosis |
OM/USDC | $0.2518 | $31,378.25 | 07:55:44 19/06/2025 |
| 114 | Ourbit |
OM/USDT | $0.2527 | $29,782.33 | 07:51:07 19/06/2025 |
| 115 |  LATOKEN |
OM/USDT | $0.2526 | $27,206.80 | 07:48:12 19/06/2025 |
| 116 |  CoinDCX |
OM/INR | $0.2606 | $23,196.95 | 08:00:17 19/06/2025 |
| 117 | LeveX |
OM/USDT | $0.2507 | $21,799.56 | 08:00:11 19/06/2025 |
| 118 | B2Z Exchange |
OM/USDC | $0.2508 | $13,130.44 | 08:00:08 19/06/2025 |
| 119 | BITmarkets |
OM/USDC | $0.2513 | $13,119.97 | 07:57:07 19/06/2025 |
| 120 |  Indodax |
OM/IDR | $0.2498 | $11,691.15 | 07:59:53 19/06/2025 |
| 121 |  Crypto.com Exchange |
OM/USD | $0.2515 | $11,661.14 | 07:09:18 19/06/2025 |
| 122 |  Uniswap v2 (Base) |
OM/WETH | $0.2528 | $11,440.52 | 07:54:13 19/06/2025 |
| 123 |  Tokocrypto |
OM/USDT | $0.2511 | $10,600.51 | 07:57:08 19/06/2025 |
| 124 |  Tothemoon |
OM/USDT | $0.2510 | $7,713.30 | 07:57:07 19/06/2025 |
| 125 | Osmosis |
allBTC/OM | $104,765 | $6,501.78 | 07:55:21 19/06/2025 |
| 126 | CoinDCX |
OM/USDT | $0.2507 | $5,169.99 | 08:00:17 19/06/2025 |
| 127 |  TRIV |
OM/IDR | $0.2512 | $4,966.93 | 08:00:16 19/06/2025 |
| 128 | TRIV |
OM/USDT | $0.2507 | $4,966.23 | 08:00:16 19/06/2025 |
| 129 |  Bitlo |
OM/TRY | $0.2518 | $4,799.44 | 08:00:07 19/06/2025 |
| 130 |  HashKey Global |
OM/USDT | $0.2510 | $4,421.18 | 17:24:15 13/06/2025 |
| 131 |  WEEX |
OM/USDT | $0.2511 | $2,817.03 | 07:57:13 19/06/2025 |
| 132 | Kraken |
OM/EUR | $0.2511 | $2,398.12 | 07:59:24 19/06/2025 |
| 133 |  Binance TH |
OM/USDT | $0.2511 | $2,168.18 | 07:57:10 19/06/2025 |
| 134 |  Orderly |
OM/USDC | $0.2528 | $1,760.56 | 08:00:16 19/06/2025 |
| 135 | Upbit |
OM/USDT | $0.2596 | $1,186.17 | 07:56:53 19/06/2025 |
| 136 |  EXMO.ME |
OM/USDT | $0.2530 | $1,178.66 | 07:51:13 19/06/2025 |
| 137 |  EXMO |
OM/USDT | $0.2533 | $1,175.05 | 07:48:07 19/06/2025 |
| 138 | EXMO |
OM/USDC | $0.2532 | $1,053.59 | 07:48:07 19/06/2025 |
| 139 |  ZebPay |
OM/INR | $0.2545 | $694.75 | 08:00:11 19/06/2025 |
| 140 |  Azbit |
OM/USDT | $0.2529 | $651.21 | 07:57:08 19/06/2025 |
| 141 | Crypto.com Exchange |
OM/USD | $0.2502 | $601.67 | 07:54:10 19/06/2025 |
| 142 |  ChangeNOW |
OM/BTC | $0.2925 | $481.32 | 07:57:11 19/06/2025 |
| 143 | Upbit |
OM/BTC | $0.3555 | $443.50 | 07:56:23 19/06/2025 |
| 144 |  NovaDAX |
OM/BRL | $0.2434 | $353.95 | 07:57:07 19/06/2025 |
| 145 |  WOO X |
OM/USDT | $0.2516 | $262.10 | 07:54:16 19/06/2025 |
| 146 | OKX |
OM/USD | $0.2535 | $146.91 | 07:56:23 19/06/2025 |
| 147 |  QuickSwap |
QUICK/OM | $28.08 | $99.03 | 04:51:08 19/06/2025 |
| 148 | KuCoin |
OM/BTC | $0.2509 | $85.11 | 07:55:53 19/06/2025 |
| 149 |  Foxbit |
OM/BRL | $0.2635 | $47.38 | 07:54:11 19/06/2025 |
| 150 |  CEX.IO |
OM/USDT | $0.2513 | $41.08 | 07:57:07 19/06/2025 |
| 151 | Osmosis |
OM/OSMO | $0.2531 | $28.60 | 05:59:49 19/06/2025 |
| 152 |  SquadSwap v2 |
WBNB/OM | $641.66 | $15.99 | 07:14:58 19/06/2025 |
| 153 |  Dfyn Network |
USDC.e/OM | $1.00 | $7.22 | 05:24:50 19/06/2025 |
| 154 |  Bitbns |
OM/INR | $0.3586 | $7.17 | 08:00:07 19/06/2025 |
| 155 |  Uniswap v3 (Base) |
OM/WETH | $0.2539 | $0.2913 | 05:00:51 19/06/2025 |
| 156 |  Poloniex |
OM/USDT | $0.2599 | $0 | 07:56:53 19/06/2025 |
| 157 |  HitBTC |
OM/USDT | $0.2573 | $0 | 07:57:15 19/06/2025 |
| 158 |  BitMEX |
OM/USDT | $0.2632 | $0 | 07:57:16 19/06/2025 |
| 159 |  Mandala Exchange |
OM/USDT | $0.2691 | $0 | 07:57:12 19/06/2025 |
| 160 |  Giottus |
OM/INR | $0.2644 | $0 | 07:54:11 19/06/2025 |
| 161 | Giottus |
OM/USDT | $0.2528 | $0 | 07:54:11 19/06/2025 |
| 162 |  ICRYPEX |
OM/ICPX | $0.2896 | $0 | 07:57:10 19/06/2025 |
| 163 | ONUS Pro |
OM/USDT | $0.2514 | $0 | 08:00:12 19/06/2025 |
| 164 |  OX.FUN |
OM/USD | $0.2505 | $0 | 08:00:17 19/06/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 19/06/2025, cặp giao dịch OM/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,953,617 với tỷ giá $0.2511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.