MANTRA OM
Xếp hạng #289
16:44:00 17/02/2026
Giá MANTRA (OM)
$0.06056 2.07%
0.0000008908 BTC
1,587 VND
Thấp: $0.05857
Cao: $0.06697
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
OM/USDT | $0.06097 | $80,298,966 | 23:09:18 14/02/2026 |
| 2 |  Binance |
OM/USDT | $0.06017 | $32,495,874 | 15:54:16 17/02/2026 |
| 3 |  Darkex Exchange |
OM/USDT | $0.05518 | $27,173,194 | 07:30:17 14/02/2026 |
| 4 |  OrangeX |
OM/USDT | $0.06017 | $25,292,462 | 15:57:15 17/02/2026 |
| 5 |  Batonex |
OM/USDT | $0.06021 | $19,661,735 | 16:00:16 17/02/2026 |
| 6 |  Ju.com |
OM/USDT | $0.06019 | $18,726,191 | 15:57:16 17/02/2026 |
| 7 |  IBIT Global |
OM/USDT | $0.06021 | $16,208,213 | 16:00:17 17/02/2026 |
| 8 |  OKX |
OM/USDT | $0.06051 | $13,419,480 | 15:56:01 17/02/2026 |
| 9 |  KCEX |
OM/USDT | $0.06017 | $12,114,238 | 15:57:15 17/02/2026 |
| 10 |  LBank |
OM/USDT | $0.06019 | $11,749,458 | 15:57:15 17/02/2026 |
| 11 |  Hotcoin |
OM/USDT | $0.06019 | $10,721,239 | 15:57:20 17/02/2026 |
| 12 |  BitMart |
OM/USDT | $0.06019 | $8,798,554 | 15:57:15 17/02/2026 |
| 13 |  Upbit |
OM/KRW | $0.06237 | $8,715,140 | 15:56:53 17/02/2026 |
| 14 |  NovaEx |
OM/USDT | $0.06023 | $8,093,706 | 16:00:16 17/02/2026 |
| 15 |  Tapbit |
OM/USDT | $0.06044 | $7,181,389 | 15:57:15 17/02/2026 |
| 16 | LBank |
OM/USDT | $0.06054 | $6,594,051 | 15:57:13 17/02/2026 |
| 17 | Binance |
OM/USDT | $0.06057 | $5,755,961 | 15:56:54 17/02/2026 |
| 18 |  BiKing |
OM/USDT | $0.06058 | $5,755,567 | 15:54:10 17/02/2026 |
| 19 |  Deepcoin |
OM/USDT | $0.06048 | $5,055,837 | 15:57:15 17/02/2026 |
| 20 |  Bitget |
OM/USDT | $0.06028 | $4,928,205 | 15:54:15 17/02/2026 |
| 21 |  Cofinex |
OM/USDT | $0.06029 | $4,925,292 | 16:00:15 17/02/2026 |
| 22 |  YEX |
OM/USDT | $0.06021 | $4,651,112 | 16:00:16 17/02/2026 |
| 23 | Binance |
OM/TRY | $0.06060 | $4,478,374 | 15:56:54 17/02/2026 |
| 24 |  CEEX exchange |
OM/USDT | $0.06057 | $4,396,612 | 16:00:07 17/02/2026 |
| 25 |  Binance TR |
OM/TRY | $0.06059 | $4,021,291 | 15:57:13 17/02/2026 |
| 26 |  Coinlocally |
OM/USDT | $0.06047 | $3,959,373 | 15:57:16 17/02/2026 |
| 27 |  Bybit |
OM/USDT | $0.06051 | $3,631,161 | 15:54:16 17/02/2026 |
| 28 |  BtcTurk | Kripto |
OM/TRY | $0.06059 | $3,319,599 | 15:59:53 17/02/2026 |
| 29 | BitMart |
OM/USDT | $0.06052 | $3,207,760 | 15:57:13 17/02/2026 |
| 30 |  Gate |
OM/USDT | $0.06028 | $2,926,283 | 15:54:19 17/02/2026 |
| 31 |  BTCC |
OM/USDT | $0.06057 | $2,793,058 | 15:57:16 17/02/2026 |
| 32 |  EasiCoin |
OM/USDT | $0.06020 | $2,648,511 | 16:00:17 17/02/2026 |
| 33 |  Ourbit |
OM/USDT | $0.06019 | $2,517,164 | 15:57:16 17/02/2026 |
| 34 |  Toobit |
OM/USDT | $0.06018 | $2,510,933 | 15:57:15 17/02/2026 |
| 35 |  SuperEx |
OM/USDT | $0.06187 | $2,229,093 | 21:21:10 13/02/2026 |
| 36 |  YUBIT |
OM/USDT | $0.06047 | $2,160,998 | 15:57:12 17/02/2026 |
| 37 |  EagleX |
OM/USDT | $0.06047 | $2,123,714 | 16:00:11 17/02/2026 |
| 38 |  BitbabyExchange |
OM/USDT | $0.06027 | $2,075,928 | 15:57:16 17/02/2026 |
| 39 |  Aivora Exchange |
OM/USDT | $0.06029 | $2,067,897 | 16:00:17 17/02/2026 |
| 40 |  KuCoin |
OM/USDT | $0.06065 | $1,896,904 | 15:54:20 17/02/2026 |
| 41 |  DigiFinex |
OM/USDT | $0.06067 | $1,878,778 | 15:57:08 17/02/2026 |
| 42 |  Coinflare |
OM/USDT | $0.06024 | $1,818,821 | 16:00:15 17/02/2026 |
| 43 |  Echobit |
OM/USDT | $0.06057 | $1,669,442 | 15:57:09 17/02/2026 |
| 44 |  Bitunix |
OM/USDT | $0.06017 | $1,569,337 | 15:57:15 17/02/2026 |
| 45 |  Websea |
OM/USDT | $0.06067 | $1,557,372 | 16:00:12 17/02/2026 |
| 46 |  WhiteBIT |
OM/USDT | $0.06057 | $1,408,940 | 15:57:15 17/02/2026 |
| 47 |  MEXC |
OM/USDT | $0.06056 | $1,273,797 | 15:51:08 17/02/2026 |
| 48 |  Bitcastle |
OM/USDT | $0.06056 | $1,262,456 | 16:00:17 17/02/2026 |
| 49 |  VOOX Exchange |
OM/USDT | $0.06021 | $1,165,551 | 16:00:18 17/02/2026 |
| 50 |  Zoomex |
OM/USDT | $0.06051 | $1,089,351 | 15:54:15 17/02/2026 |
| 51 |  Hyperliquid |
OM/USD | $0.06020 | $1,054,213 | 15:57:26 17/02/2026 |
| 52 |  Phemex |
OM/USDT | $0.06010 | $1,038,383 | 15:57:16 17/02/2026 |
| 53 |  BlockFin |
OM/USDT | $0.06027 | $1,020,380 | 15:57:15 17/02/2026 |
| 54 |  Bithumb |
OM/KRW | $0.06263 | $1,020,049 | 15:59:54 17/02/2026 |
| 55 | KuCoin |
OM/USDT | $0.06053 | $975,373 | 15:56:23 17/02/2026 |
| 56 | Binance |
OM/USDC | $0.06050 | $973,420 | 15:56:54 17/02/2026 |
| 57 | Gate |
OM/USDT | $0.06061 | $914,606 | 15:56:54 17/02/2026 |
| 58 | OKX |
OM/USDT | $0.06059 | $890,505 | 15:56:53 17/02/2026 |
| 59 |  ASTX |
OM/USDT | $0.06067 | $869,819 | 16:00:08 17/02/2026 |
| 60 |  XT.COM |
OM/USDT | $0.06057 | $859,374 | 15:57:09 17/02/2026 |
| 61 | Ju.com |
OM/USDT | $0.06057 | $834,975 | 15:57:09 17/02/2026 |
| 62 | Bybit |
OM/USDT | $0.06056 | $809,038 | 15:54:08 17/02/2026 |
| 63 |  Pionex |
OM/USDT | $0.06018 | $755,014 | 15:57:16 17/02/2026 |
| 64 |  Azbit |
OM/USDT | $0.06058 | $732,904 | 15:54:10 17/02/2026 |
| 65 |  CoinW |
OM/USDT | $0.06061 | $703,571 | 15:54:07 17/02/2026 |
| 66 | Tapbit |
OM/USDT | $0.06047 | $679,966 | 15:57:11 17/02/2026 |
| 67 | WhiteBIT |
OM/USDT | $0.06047 | $652,266 | 15:57:08 17/02/2026 |
| 68 | BTCC |
OM/USDT | $0.06067 | $575,773 | 15:57:12 17/02/2026 |
| 69 |  BitTap |
OM/USDT | $0.06023 | $559,362 | 16:00:17 17/02/2026 |
| 70 |  BitradeX |
OM/USDT | $0.06057 | $532,268 | 16:00:07 17/02/2026 |
| 71 | Hotcoin |
OM/USDT | $0.06057 | $497,688 | 15:57:39 17/02/2026 |
| 72 |  LeveX |
OM/USDT | $0.05578 | $455,127 | 10:03:16 14/02/2026 |
| 73 |  Bitop |
OM/USDT | $0.06057 | $452,244 | 16:00:14 17/02/2026 |
| 74 |  BingX |
OM/USDT | $0.06057 | $415,590 | 15:57:12 17/02/2026 |
| 75 |  BYDFi |
OM/USDT | $0.05897 | $403,554 | 17:15:16 16/02/2026 |
| 76 | Bitget |
OM/USDT | $0.06058 | $402,989 | 15:54:10 17/02/2026 |
| 77 | Darkex Exchange |
OM/USDT | $0.05571 | $360,428 | 07:57:10 14/02/2026 |
| 78 | Bitunix |
OM/USDT | $0.06047 | $359,342 | 15:57:13 17/02/2026 |
| 79 | KCEX |
OM/USDT | $0.06057 | $348,364 | 15:57:11 17/02/2026 |
| 80 | VOOX Exchange |
OM/USDT | $0.06047 | $339,539 | 15:57:12 17/02/2026 |
| 81 |  Bitvavo |
OM/EUR | $0.06068 | $334,689 | 15:57:08 17/02/2026 |
| 82 |  Niza.io |
OM/USDT | $0.06069 | $318,023 | 16:00:07 17/02/2026 |
| 83 |  Cryptomus |
OM/USDT | $0.06053 | $313,114 | 16:00:07 17/02/2026 |
| 84 | BtcTurk | Kripto |
OM/USDT | $0.06027 | $298,718 | 15:59:23 17/02/2026 |
| 85 | BitbabyExchange |
OM/USDT | $0.06047 | $250,082 | 15:57:12 17/02/2026 |
| 86 | Aivora Exchange |
OM/USDT | $0.06047 | $240,088 | 16:00:09 17/02/2026 |
| 87 | EasiCoin |
OM/USDT | $0.06057 | $230,643 | 16:00:11 17/02/2026 |
| 88 |  CoinEx |
OM/USDT | $0.06061 | $196,302 | 15:59:23 17/02/2026 |
| 89 |  EXMO.ME |
OM/USDC | $0.06074 | $190,283 | 16:00:07 17/02/2026 |
| 90 |  EXMO |
OM/USDC | $0.06066 | $188,912 | 15:57:08 17/02/2026 |
| 91 | EXMO |
OM/USDT | $0.06045 | $183,571 | 15:57:08 17/02/2026 |
| 92 | EXMO.ME |
OM/USDT | $0.06077 | $183,267 | 16:00:07 17/02/2026 |
| 93 |  BVOX |
OM/USDT | $0.06057 | $178,270 | 15:57:07 17/02/2026 |
| 94 | MEXC |
OM/USDT | $0.06018 | $178,101 | 15:57:15 17/02/2026 |
| 95 |  AscendEX |
OM/USDT | $0.06058 | $140,911 | 15:54:07 17/02/2026 |
| 96 |  Kraken |
OM/USD | $0.06040 | $131,791 | 15:59:24 17/02/2026 |
| 97 |  Coinbase International Exchange |
OM/USDC | $0.06010 | $127,196 | 16:00:16 17/02/2026 |
| 98 | BYDFi |
OM/USDT | $0.06058 | $118,456 | 15:54:10 17/02/2026 |
| 99 |  Bit2Me |
OM/USDC | $0.06060 | $106,939 | 16:00:12 17/02/2026 |
| 100 | WhiteBIT |
OM/USDC | $0.06060 | $92,743.82 | 15:57:08 17/02/2026 |
| 101 |  ZKE |
OM/USDT | $0.06048 | $90,071.73 | 16:00:13 17/02/2026 |
| 102 |  GroveX |
OM/USDT | $0.06057 | $75,653.70 | 15:57:09 17/02/2026 |
| 103 |  Picol |
OM/USDT | $0.06057 | $74,289.09 | 16:00:07 17/02/2026 |
| 104 |  BitKan |
OM/USDT | $0.06053 | $72,095.06 | 16:00:12 17/02/2026 |
| 105 |  Coincall |
OM/USD | $0.06019 | $69,136.11 | 16:03:15 17/02/2026 |
| 106 | Bitcastle |
OM/USDT | $0.06057 | $68,043.19 | 16:00:09 17/02/2026 |
| 107 | BitTap |
OM/USDT | $0.06077 | $63,900.50 | 16:00:07 17/02/2026 |
| 108 | MEXC |
OM/USDC | $0.06057 | $56,849.33 | 15:51:08 17/02/2026 |
| 109 | Cofinex |
OM/USDT | $0.06057 | $53,627.15 | 16:00:07 17/02/2026 |
| 110 | Kraken |
OM/EUR | $0.06075 | $44,868.08 | 15:59:55 17/02/2026 |
| 111 |  BloFin |
OM/USDT | $0.06017 | $42,561.83 | 16:00:16 17/02/2026 |
| 112 |  Bitrue |
OM/USDC | $0.06055 | $37,940.48 | 15:57:12 17/02/2026 |
| 113 |  Uniswap v2 |
OM/WETH | $0.05845 | $34,637.80 | 15:06:59 17/02/2026 |
| 114 |  CriptoSwaps |
OM/USDT | $0.06047 | $28,356.14 | 15:57:12 17/02/2026 |
| 115 |  PrimeXBT |
OM/USDT | $0.06028 | $27,912.73 | 16:00:15 17/02/2026 |
| 116 |  HTX |
OM/USDT | $0.06107 | $26,917.47 | 15:59:55 17/02/2026 |
| 117 |  Crypto.com Exchange |
OM/USD | $0.06109 | $22,393.21 | 15:57:11 17/02/2026 |
| 118 |  CoinDCX |
OM/INR | $0.06347 | $19,679.04 | 16:00:12 17/02/2026 |
| 119 | LeveX |
OM/USDT | $0.06057 | $19,431.23 | 16:00:07 17/02/2026 |
| 120 | WhiteBIT |
OM/EUR | $0.06099 | $14,347.92 | 15:57:08 17/02/2026 |
| 121 |  ONUS Pro |
OM/VNDC | $0.06065 | $13,155.25 | 15:57:12 17/02/2026 |
| 122 |  Tebbit |
OM/USDT | $0.06021 | $12,680.15 | 16:00:16 17/02/2026 |
| 123 |  Binance TH |
OM/USDT | $0.06057 | $12,001.24 | 15:57:09 17/02/2026 |
| 124 |  Paradex |
OM/USD | $0.06126 | $10,793.86 | 14:39:15 17/02/2026 |
| 125 | LeveX |
OM/USDC | $0.06070 | $10,333.62 | 16:00:07 17/02/2026 |
| 126 | OKX |
OM/USD | $0.06223 | $9,274.16 | 15:56:53 17/02/2026 |
| 127 |  WOO X |
OM/USDT | $0.06024 | $6,636.56 | 16:00:15 17/02/2026 |
| 128 |  ADEN |
OM/USDT | $0.06017 | $5,888.86 | 16:03:40 17/02/2026 |
| 129 |  Bitlo |
OM/TRY | $0.06037 | $5,867.78 | 15:54:08 17/02/2026 |
| 130 |  Tokocrypto |
OM/USDT | $0.06057 | $5,652.61 | 15:57:12 17/02/2026 |
| 131 |  WEEX |
OM/USDT | $0.06057 | $5,057.23 | 15:57:09 17/02/2026 |
| 132 | Crypto.com Exchange |
OM/USD | $0.06031 | $4,582.71 | 15:54:16 17/02/2026 |
| 133 |  Coinone |
OM/KRW | $0.06289 | $4,252.39 | 15:59:53 17/02/2026 |
| 134 |  CoinUp.io |
OM/USDT | $0.06048 | $4,066.28 | 15:54:08 17/02/2026 |
| 135 | KuCoin |
OM/BTC | $0.06037 | $4,049.72 | 15:56:23 17/02/2026 |
| 136 | CoinDCX |
OM/USDT | $0.06053 | $3,601.09 | 16:00:12 17/02/2026 |
| 137 |  TRIV |
OM/IDR | $0.06079 | $3,364.12 | 16:00:15 17/02/2026 |
| 138 | TRIV |
OM/USDT | $0.06067 | $3,361.30 | 16:00:15 17/02/2026 |
| 139 |  SunX |
OM/USDT | $0.06021 | $1,182.88 | 16:00:18 17/02/2026 |
| 140 |  ICRYPEX |
OM/ICPX | $0.05828 | $840.96 | 16:00:09 17/02/2026 |
| 141 |  Giottus |
OM/USDT | $0.06058 | $447.56 | 15:54:11 17/02/2026 |
| 142 |  Dfyn Network |
WETH/OM | $1,979.99 | $442.32 | 12:20:35 17/02/2026 |
| 143 | Upbit |
OM/BTC | $0.06155 | $348.47 | 15:56:53 17/02/2026 |
| 144 |  Flipster |
OM/USDT | $0.06080 | $254.78 | 16:00:20 17/02/2026 |
| 145 | Giottus |
OM/INR | $0.06627 | $245.01 | 15:54:11 17/02/2026 |
| 146 |  Foxbit |
OM/BRL | $0.06170 | $244.24 | 16:00:07 17/02/2026 |
| 147 |  PancakeSwap v2 (BSC) |
WBNB/OM | $619.67 | $222.61 | 15:53:11 17/02/2026 |
| 148 |  NovaDAX |
OM/BRL | $0.06178 | $150.95 | 15:54:07 17/02/2026 |
| 149 |  QuickSwap |
QUICK/OM | $9.89 | $133.07 | 12:20:31 17/02/2026 |
| 150 | QuickSwap |
WETH/OM | $1,979.99 | $111.91 | 12:20:35 17/02/2026 |
| 151 |  Osmosis |
allBTC/OM | $67,765.42 | $60.00 | 15:50:23 17/02/2026 |
| 152 | Osmosis |
OM/OSMO | $0.05827 | $44.93 | 15:07:16 17/02/2026 |
| 153 |  CEX.IO |
OM/USDT | $0.06078 | $24.64 | 15:54:07 17/02/2026 |
| 154 | Osmosis |
OM/USDC | $0.05976 | $21.12 | 15:50:57 17/02/2026 |
| 155 |  ZebPay |
OM/INR | $0.06515 | $17.47 | 15:54:08 17/02/2026 |
| 156 |  SquadSwap v2 |
WBNB/OM | $619.67 | $14.54 | 15:52:12 17/02/2026 |
| 157 | Dfyn Network |
USDC.e/OM | $1.00 | $6.94 | 11:31:07 17/02/2026 |
| 158 |  Uniswap v2 (Base) |
OM/WETH | $0.03312 | $5.32 | 14:47:17 17/02/2026 |
| 159 |  Uniswap v3 (Base) |
OM/WETH | $0.03863 | $1.43 | 14:47:17 17/02/2026 |
| 160 |  ChangeNOW |
OM/BTC | $0.04856 | $0.02277 | 15:57:11 17/02/2026 |
| 161 |  Poloniex |
OM/USDT | $0.03503 | $0 | 15:59:53 17/02/2026 |
| 162 | HTX |
OM/USDT | $0.06243 | $0 | 15:57:23 17/02/2026 |
| 163 | Upbit |
OM/USDT | $0.06601 | $0 | 15:56:53 17/02/2026 |
| 164 |  Bitbns |
OM/INR | $0.05512 | $0 | 15:57:08 17/02/2026 |
| 165 | ONUS Pro |
OM/USDT | $0.06079 | $0 | 15:57:12 17/02/2026 |
| 166 |  Aevo |
OM/USD | $0.06020 | $0 | 16:03:16 17/02/2026 |
| 167 |  Gate US |
OM/USDT | $0.06064 | $0 | 16:00:07 17/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch OM/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,298,966 với tỷ giá $0.06097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.