MANTRA OM
Xếp hạng #318
13:13:00 21/01/2026
Giá MANTRA (OM)
$0.06700 -1.31%
0.0000007464 BTC
1,783 VND
Thấp: $0.06448
Cao: $0.06835
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.06681 | $19,543,121 | 12:57:20 21/01/2026 |
| 2 |  WhiteBIT |
OM/USDT | $0.06689 | $11,149,406 | 12:54:15 21/01/2026 |
| 3 |  Binance |
OM/USDT | $0.06690 | $7,843,828 | 12:54:16 21/01/2026 |
| 4 |  OrangeX |
OM/USDT | $0.06713 | $6,980,867 | 12:48:15 21/01/2026 |
| 5 |  Top.one |
OM/USDT | $0.06690 | $6,784,355 | 13:03:16 21/01/2026 |
| 6 |  LBank |
OM/USDT | $0.06696 | $6,692,844 | 12:57:09 21/01/2026 |
| 7 |  NovaEx |
OM/USDT | $0.06683 | $5,227,696 | 13:00:16 21/01/2026 |
| 8 |  Batonex |
OM/USDT | $0.06683 | $5,124,864 | 13:00:16 21/01/2026 |
| 9 |  Ju.com |
OM/USDT | $0.06689 | $4,409,693 | 12:54:16 21/01/2026 |
| 10 |  KCEX |
OM/USDT | $0.06683 | $4,212,468 | 12:57:15 21/01/2026 |
| 11 |  IBIT Global |
OM/USDT | $0.06683 | $3,939,569 | 13:00:17 21/01/2026 |
| 12 |  BitMart |
OM/USDT | $0.06696 | $3,206,733 | 12:57:08 21/01/2026 |
| 13 |  Echobit |
OM/USDT | $0.06692 | $2,271,794 | 13:00:08 21/01/2026 |
| 14 |  HTX |
OM/USDT | $0.06692 | $2,236,137 | 12:59:24 21/01/2026 |
| 15 |  Bybit |
OM/USDT | $0.06690 | $2,234,635 | 12:54:16 21/01/2026 |
| 16 |  Tapbit |
OM/USDT | $0.06677 | $2,196,281 | 12:57:15 21/01/2026 |
| 17 |  KuCoin |
OM/USDT | $0.06692 | $1,617,927 | 12:54:18 21/01/2026 |
| 18 | Hotcoin |
OM/USDT | $0.06703 | $1,512,115 | 12:58:11 21/01/2026 |
| 19 |  Coinlocally |
OM/USDT | $0.06686 | $1,391,384 | 13:00:16 21/01/2026 |
| 20 |  Deepcoin |
OM/USDT | $0.06688 | $1,362,579 | 12:57:15 21/01/2026 |
| 21 | Binance |
OM/USDT | $0.06691 | $1,348,114 | 12:56:54 21/01/2026 |
| 22 |  BiKing |
OM/USDT | $0.06701 | $1,346,729 | 12:57:08 21/01/2026 |
| 23 |  YEX |
OM/USDT | $0.06682 | $1,297,754 | 13:00:16 21/01/2026 |
| 24 |  OKX |
OM/USDT | $0.06689 | $1,149,820 | 12:55:52 21/01/2026 |
| 25 |  BitbabyExchange |
OM/USDT | $0.06683 | $1,072,928 | 12:57:16 21/01/2026 |
| 26 |  Aivora Exchange |
OM/USDT | $0.06684 | $1,060,887 | 13:00:16 21/01/2026 |
| 27 |  EasiCoin |
OM/USDT | $0.06682 | $1,025,912 | 13:00:16 21/01/2026 |
| 28 |  BlockFin |
OM/USDT | $0.06692 | $862,280 | 13:00:15 21/01/2026 |
| 29 |  VOOX Exchange |
OM/USDT | $0.06683 | $783,752 | 12:57:18 21/01/2026 |
| 30 | Ju.com |
OM/USDT | $0.06702 | $686,980 | 12:54:09 21/01/2026 |
| 31 |  Coinflare |
OM/USDT | $0.06679 | $685,977 | 13:00:15 21/01/2026 |
| 32 |  Zoomex |
OM/USDT | $0.06684 | $669,871 | 12:57:16 21/01/2026 |
| 33 |  Bitget |
OM/USDT | $0.06683 | $647,155 | 12:54:15 21/01/2026 |
| 34 |  Cofinex |
OM/USDT | $0.06677 | $646,572 | 13:00:17 21/01/2026 |
| 35 |  BTCC |
OM/USDT | $0.06702 | $643,936 | 12:57:16 21/01/2026 |
| 36 |  CoinW |
OM/USDT | $0.06690 | $637,099 | 12:57:10 21/01/2026 |
| 37 |  YUBIT |
OM/USDT | $0.06691 | $634,743 | 12:57:07 21/01/2026 |
| 38 |  Websea |
OM/USDT | $0.06682 | $627,849 | 13:00:12 21/01/2026 |
| 39 |  EagleX |
OM/USDT | $0.06682 | $603,020 | 13:00:11 21/01/2026 |
| 40 | WhiteBIT |
OM/USDT | $0.06702 | $553,378 | 12:54:09 21/01/2026 |
| 41 |  Toobit |
OM/USDT | $0.06683 | $539,403 | 12:57:18 21/01/2026 |
| 42 |  Bitcastle |
OM/USDT | $0.06685 | $528,051 | 13:00:17 21/01/2026 |
| 43 |  DigiFinex |
OM/USDT | $0.06682 | $463,088 | 12:54:07 21/01/2026 |
| 44 |  BtcTurk | Kripto |
OM/TRY | $0.06699 | $447,949 | 12:59:53 21/01/2026 |
| 45 |  CEEX exchange |
OM/USDT | $0.06682 | $436,218 | 13:00:08 21/01/2026 |
| 46 |  MEXC |
OM/USDT | $0.06704 | $388,065 | 12:45:11 21/01/2026 |
| 47 | MEXC |
OM/USDT | $0.06683 | $364,149 | 12:57:16 21/01/2026 |
| 48 | Binance |
OM/TRY | $0.06722 | $355,462 | 12:56:42 21/01/2026 |
| 49 |  CoinCatch |
OM/USDT | $0.06667 | $353,550 | 17:51:16 20/01/2026 |
| 50 |  Bitunix |
OM/USDT | $0.06689 | $350,400 | 12:54:16 21/01/2026 |
| 51 | Tapbit |
OM/USDT | $0.06691 | $322,027 | 12:57:09 21/01/2026 |
| 52 |  Binance TR |
OM/TRY | $0.06722 | $297,156 | 12:57:12 21/01/2026 |
| 53 |  Upbit |
OM/KRW | $0.06759 | $295,897 | 12:56:24 21/01/2026 |
| 54 |  Gate |
OM/USDT | $0.06696 | $262,752 | 12:56:24 21/01/2026 |
| 55 | Gate |
OM/USDT | $0.06692 | $261,400 | 12:54:19 21/01/2026 |
| 56 |  SuperEx |
OM/USDT | $0.06718 | $236,225 | 12:54:13 21/01/2026 |
| 57 | KCEX |
OM/USDT | $0.06721 | $216,852 | 12:57:08 21/01/2026 |
| 58 |  Phemex |
OM/USDT | $0.06683 | $212,801 | 12:57:16 21/01/2026 |
| 59 |  EXMO |
OM/USDC | $0.06701 | $206,475 | 12:57:10 21/01/2026 |
| 60 |  EXMO.ME |
OM/USDC | $0.06700 | $206,420 | 12:57:12 21/01/2026 |
| 61 |  XT.COM |
OM/USDT | $0.06691 | $201,866 | 12:57:09 21/01/2026 |
| 62 |  Hyperliquid |
OM/USD | $0.06689 | $197,341 | 12:57:15 21/01/2026 |
| 63 | Bybit |
OM/USDT | $0.06702 | $187,304 | 12:54:12 21/01/2026 |
| 64 | EXMO |
OM/USDT | $0.06693 | $185,921 | 12:57:10 21/01/2026 |
| 65 | EXMO.ME |
OM/USDT | $0.06691 | $185,882 | 12:57:12 21/01/2026 |
| 66 |  GroveX |
OM/USDT | $0.06701 | $182,929 | 12:57:09 21/01/2026 |
| 67 |  BitradeX |
OM/USDT | $0.06692 | $168,016 | 12:54:08 21/01/2026 |
| 68 |  BVOX |
OM/USDT | $0.06692 | $152,661 | 12:54:10 21/01/2026 |
| 69 |  Darkex Exchange |
OM/USDT | $0.06688 | $136,475 | 13:00:10 21/01/2026 |
| 70 | BTCC |
OM/USDT | $0.06691 | $134,840 | 12:57:08 21/01/2026 |
| 71 | KuCoin |
OM/USDT | $0.06695 | $133,939 | 12:56:53 21/01/2026 |
| 72 |  BingX |
OM/USDT | $0.06691 | $132,045 | 12:57:07 21/01/2026 |
| 73 | OKX |
OM/USDT | $0.06692 | $123,608 | 12:56:23 21/01/2026 |
| 74 |  Bitop |
OM/USDT | $0.06687 | $112,085 | 12:57:09 21/01/2026 |
| 75 | Binance |
OM/USDC | $0.06707 | $109,828 | 12:56:42 21/01/2026 |
| 76 |  Niza.io |
OM/USDT | $0.06691 | $96,840.20 | 12:57:11 21/01/2026 |
| 77 | Bitunix |
OM/USDT | $0.06692 | $96,786.17 | 12:54:10 21/01/2026 |
| 78 | VOOX Exchange |
OM/USDT | $0.06691 | $93,408.92 | 12:57:10 21/01/2026 |
| 79 |  BloFin |
OM/USDT | $0.06703 | $80,043.53 | 12:45:16 21/01/2026 |
| 80 |  BYDFi |
OM/USDT | $0.06692 | $78,667.79 | 13:00:17 21/01/2026 |
| 81 | EasiCoin |
OM/USDT | $0.06692 | $76,522.65 | 13:00:07 21/01/2026 |
| 82 | WhiteBIT |
OM/USDC | $0.06667 | $72,680.85 | 12:54:09 21/01/2026 |
| 83 | BitbabyExchange |
OM/USDT | $0.06681 | $70,438.28 | 12:57:08 21/01/2026 |
| 84 |  BitTap |
OM/USDT | $0.06682 | $69,680.65 | 13:00:16 21/01/2026 |
| 85 | Aivora Exchange |
OM/USDT | $0.06692 | $67,173.20 | 13:00:13 21/01/2026 |
| 86 |  Bithumb |
OM/KRW | $0.06756 | $61,705.46 | 12:59:53 21/01/2026 |
| 87 |  CZR Exchange |
OM/USDT | $0.06701 | $61,463.44 | 13:00:08 21/01/2026 |
| 88 |  LeveX |
OM/USDT | $0.06687 | $57,476.94 | 13:00:15 21/01/2026 |
| 89 | MEXC |
OM/USDC | $0.06697 | $56,607.08 | 12:45:11 21/01/2026 |
| 90 |  Coinbase International Exchange |
OM/USDC | $0.06663 | $51,498.20 | 13:00:15 21/01/2026 |
| 91 |  Kraken |
OM/USD | $0.06690 | $50,634.86 | 12:59:55 21/01/2026 |
| 92 |  AscendEX |
OM/USDT | $0.06632 | $46,785.67 | 12:45:07 21/01/2026 |
| 93 | Bitcastle |
OM/USDT | $0.06692 | $41,631.54 | 13:00:13 21/01/2026 |
| 94 |  Cryptomus |
OM/USDT | $0.06695 | $40,443.89 | 12:57:07 21/01/2026 |
| 95 |  CoinEx |
OM/USDT | $0.06697 | $37,860.57 | 12:59:23 21/01/2026 |
| 96 |  ZKE |
OM/USDT | $0.06701 | $36,949.81 | 13:00:13 21/01/2026 |
| 97 |  Pionex |
OM/USDT | $0.06683 | $36,697.65 | 12:57:16 21/01/2026 |
| 98 |  Bitvavo |
OM/EUR | $0.06714 | $33,205.89 | 12:57:08 21/01/2026 |
| 99 |  CriptoSwaps |
OM/USDT | $0.06691 | $33,033.41 | 12:57:09 21/01/2026 |
| 100 |  Uniswap v2 |
OM/WETH | $0.06453 | $32,730.83 | 11:16:59 21/01/2026 |
| 101 | BYDFi |
OM/USDT | $0.06690 | $29,825.90 | 12:57:08 21/01/2026 |
| 102 | Bitget |
OM/USDT | $0.06702 | $29,244.53 | 12:54:12 21/01/2026 |
| 103 |  PancakeSwap v2 (BSC) |
WBNB/OM | $882.92 | $29,227.01 | 12:16:58 21/01/2026 |
| 104 | Kraken |
OM/EUR | $0.06690 | $22,491.18 | 12:59:55 21/01/2026 |
| 105 |  Bitrue |
OM/USDC | $0.06699 | $22,018.12 | 12:57:10 21/01/2026 |
| 106 |  BitDelta |
OM/USDT | $0.06682 | $21,497.37 | 13:00:10 21/01/2026 |
| 107 |  Picol |
OM/USDT | $0.06692 | $19,069.16 | 13:00:10 21/01/2026 |
| 108 |  BitKan |
OM/USDT | $0.06692 | $17,289.36 | 13:00:10 21/01/2026 |
| 109 |  Coincall |
OM/USD | $0.06693 | $16,553.96 | 13:03:16 21/01/2026 |
| 110 | BtcTurk | Kripto |
OM/USDT | $0.06633 | $16,486.62 | 12:59:53 21/01/2026 |
| 111 |  PrimeXBT |
OM/USDT | $0.06681 | $16,287.32 | 13:00:16 21/01/2026 |
| 112 | LeveX |
OM/USDT | $0.06702 | $12,613.58 | 13:00:11 21/01/2026 |
| 113 |  Azbit |
OM/USDT | $0.06701 | $12,553.33 | 12:57:07 21/01/2026 |
| 114 |  Tokocrypto |
OM/USDT | $0.06691 | $12,221.63 | 12:57:08 21/01/2026 |
| 115 |  Bit2Me |
OM/USDC | $0.06705 | $12,092.87 | 12:57:08 21/01/2026 |
| 116 | HTX |
OM/USDT | $0.06674 | $11,029.71 | 12:57:17 21/01/2026 |
| 117 | LeveX |
OM/USDC | $0.06698 | $8,214.26 | 13:00:11 21/01/2026 |
| 118 |  CoinDCX |
OM/INR | $0.06833 | $7,971.35 | 12:54:13 21/01/2026 |
| 119 | WhiteBIT |
OM/EUR | $0.06690 | $7,930.40 | 12:54:09 21/01/2026 |
| 120 |  CoinUp.io |
OM/USDT | $0.06691 | $6,264.69 | 12:57:09 21/01/2026 |
| 121 |  WEEX |
OM/USDT | $0.06690 | $4,982.33 | 12:57:10 21/01/2026 |
| 122 |  Paradex |
OM/USD | $0.06657 | $4,654.71 | 13:03:15 21/01/2026 |
| 123 |  WOO X |
OM/USDT | $0.06694 | $3,580.08 | 12:54:15 21/01/2026 |
| 124 | BitTap |
OM/USDT | $0.06692 | $3,425.17 | 13:00:11 21/01/2026 |
| 125 |  Coinone |
OM/KRW | $0.06762 | $3,220.04 | 12:59:53 21/01/2026 |
| 126 |  Binance TH |
OM/USDT | $0.06691 | $3,182.31 | 12:57:10 21/01/2026 |
| 127 |  Bitlo |
OM/TRY | $0.06675 | $2,486.80 | 13:00:10 21/01/2026 |
| 128 |  Crypto.com Exchange |
OM/USD | $0.06695 | $2,404.84 | 12:57:07 21/01/2026 |
| 129 | Crypto.com Exchange |
OM/USD | $0.06695 | $1,721.29 | 12:57:27 21/01/2026 |
| 130 |  ONUS Pro |
OM/VNDC | $0.06709 | $1,347.77 | 13:00:15 21/01/2026 |
| 131 |  SquadSwap v2 |
WBNB/OM | $878.67 | $1,315.17 | 11:41:10 21/01/2026 |
| 132 |  TRIV |
OM/IDR | $0.06709 | $1,302.61 | 13:00:14 21/01/2026 |
| 133 | TRIV |
OM/USDT | $0.06692 | $1,301.54 | 13:00:14 21/01/2026 |
| 134 |  Dfyn Network |
WETH/OM | $2,985.65 | $1,165.88 | 10:43:36 21/01/2026 |
| 135 |  QuickSwap |
QUICK/OM | $12.75 | $443.87 | 10:43:36 21/01/2026 |
| 136 | QuickSwap |
WETH/OM | $2,985.65 | $383.03 | 10:43:36 21/01/2026 |
| 137 | OKX |
OM/USD | $0.06444 | $338.08 | 12:56:53 21/01/2026 |
| 138 |  Tebbit |
OM/USDT | $0.06682 | $279.91 | 13:00:16 21/01/2026 |
| 139 |  SunX |
OM/USDT | $0.06684 | $266.27 | 13:00:18 21/01/2026 |
| 140 |  Flipster |
OM/USDT | $0.06684 | $226.18 | 13:00:21 21/01/2026 |
| 141 | KuCoin |
OM/BTC | $0.06684 | $193.82 | 12:56:53 21/01/2026 |
| 142 | CoinDCX |
OM/USDT | $0.06696 | $130.35 | 12:54:13 21/01/2026 |
| 143 |  Foxbit |
OM/BRL | $0.07886 | $124.44 | 13:00:11 21/01/2026 |
| 144 |  ChangeNOW |
OM/BTC | $0.06959 | $106.85 | 12:54:11 21/01/2026 |
| 145 |  ZebPay |
OM/INR | $0.07054 | $84.10 | 12:57:12 21/01/2026 |
| 146 |  Uniswap v2 (Base) |
OM/WETH | $0.04900 | $55.19 | 12:37:15 21/01/2026 |
| 147 |  CEX.IO |
OM/USDT | $0.06701 | $50.49 | 12:57:10 21/01/2026 |
| 148 | Dfyn Network |
USDC.e/OM | $0.9997 | $25.45 | 12:13:36 21/01/2026 |
| 149 |  Osmosis |
allBTC/OM | $89,657.67 | $22.76 | 04:22:58 21/01/2026 |
| 150 | Osmosis |
OM/OSMO | $0.06012 | $16.31 | 12:55:07 21/01/2026 |
| 151 |  Uniswap v3 (Base) |
OM/WETH | $0.05114 | $13.28 | 06:55:19 21/01/2026 |
| 152 | Osmosis |
OM/USDC | $0.05940 | $10.47 | 12:49:54 21/01/2026 |
| 153 |  Poloniex |
OM/USDT | $0.05993 | $0 | 12:59:23 21/01/2026 |
| 154 | Upbit |
OM/BTC | $0.06722 | $0 | 12:56:53 21/01/2026 |
| 155 | Upbit |
OM/USDT | $0.06666 | $0 | 12:56:24 21/01/2026 |
| 156 |  Bitbns |
OM/INR | $0.05468 | $0 | 13:00:08 21/01/2026 |
| 157 |  NovaDAX |
OM/BRL | $0.06402 | $0 | 12:54:07 21/01/2026 |
| 158 |  Giottus |
OM/INR | $0.07930 | $0 | 12:30:08 21/01/2026 |
| 159 | Giottus |
OM/USDT | $0.06692 | $0 | 12:30:08 21/01/2026 |
| 160 |  ICRYPEX |
OM/ICPX | $0.05615 | $0 | 13:00:10 21/01/2026 |
| 161 | ONUS Pro |
OM/USDT | $0.06736 | $0 | 13:00:15 21/01/2026 |
| 162 |  Aevo |
OM/USD | $0.06696 | $0 | 13:03:16 21/01/2026 |
| 163 |  ADEN |
OM/USDT | $0.06682 | $0 | 13:03:38 21/01/2026 |
| 164 |  Gate US |
OM/USDT | $0.06694 | $0 | 13:00:11 21/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:20 21/01/2026, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,543,121 với tỷ giá $0.06681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.