MANTRA OM
Xếp hạng #338
15:23:00 31/01/2026
Giá MANTRA (OM)
$0.05487 -5.19%
0.0000006604 BTC
1,445 VND
Thấp: $0.05487
Cao: $0.05833
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.05511 | $17,086,457 | 14:57:33 31/01/2026 |
| 2 |  Binance |
OM/USDT | $0.05511 | $10,126,546 | 14:54:16 31/01/2026 |
| 3 |  Top.one |
OM/USDT | $0.05517 | $9,189,818 | 15:03:16 31/01/2026 |
| 4 |  Ju.com |
OM/USDT | $0.05509 | $8,163,195 | 14:57:16 31/01/2026 |
| 5 |  OrangeX |
OM/USDT | $0.05510 | $8,065,606 | 14:57:15 31/01/2026 |
| 6 |  WhiteBIT |
OM/USDT | $0.05525 | $6,843,980 | 14:54:15 31/01/2026 |
| 7 |  Batonex |
OM/USDT | $0.05521 | $6,512,796 | 15:00:16 31/01/2026 |
| 8 |  LBank |
OM/USDT | $0.05515 | $5,417,601 | 14:57:12 31/01/2026 |
| 9 |  IBIT Global |
OM/USDT | $0.05520 | $5,065,818 | 15:00:17 31/01/2026 |
| 10 |  NovaEx |
OM/USDT | $0.05519 | $4,502,496 | 15:00:16 31/01/2026 |
| 11 |  KCEX |
OM/USDT | $0.05511 | $4,474,134 | 14:57:15 31/01/2026 |
| 12 |  BitMart |
OM/USDT | $0.05516 | $3,199,708 | 14:57:08 31/01/2026 |
| 13 |  Bybit |
OM/USDT | $0.05513 | $3,176,716 | 14:54:16 31/01/2026 |
| 14 |  Tapbit |
OM/USDT | $0.05507 | $2,824,782 | 14:57:15 31/01/2026 |
| 15 | Binance |
OM/USDT | $0.05511 | $1,963,765 | 14:56:54 31/01/2026 |
| 16 |  BiKing |
OM/USDT | $0.05530 | $1,960,606 | 15:00:08 31/01/2026 |
| 17 |  HTX |
OM/USDT | $0.05560 | $1,851,188 | 14:59:54 31/01/2026 |
| 18 |  Coinlocally |
OM/USDT | $0.05514 | $1,709,728 | 14:51:17 31/01/2026 |
| 19 |  YEX |
OM/USDT | $0.05520 | $1,636,772 | 15:00:17 31/01/2026 |
| 20 |  Darkex Exchange |
OM/USDT | $0.05519 | $1,541,159 | 15:00:17 31/01/2026 |
| 21 |  Deepcoin |
OM/USDT | $0.05514 | $1,519,825 | 14:57:15 31/01/2026 |
| 22 |  EasiCoin |
OM/USDT | $0.05521 | $1,460,172 | 15:00:15 31/01/2026 |
| 23 |  Coinbase International Exchange |
OM/USDC | $0.05508 | $1,302,646 | 15:00:16 31/01/2026 |
| 24 |  OKX |
OM/USDT | $0.05515 | $1,250,133 | 14:55:55 31/01/2026 |
| 25 |  Aivora Exchange |
OM/USDT | $0.05520 | $1,129,511 | 15:00:17 31/01/2026 |
| 26 |  BitbabyExchange |
OM/USDT | $0.05511 | $1,127,578 | 14:54:16 31/01/2026 |
| 27 |  YUBIT |
OM/USDT | $0.05501 | $1,104,764 | 14:57:07 31/01/2026 |
| 28 |  Echobit |
OM/USDT | $0.05520 | $1,057,505 | 15:00:12 31/01/2026 |
| 29 |  EagleX |
OM/USDT | $0.05510 | $1,056,788 | 15:00:07 31/01/2026 |
| 30 |  Websea |
OM/USDT | $0.05530 | $953,663 | 14:48:08 31/01/2026 |
| 31 |  BTCC |
OM/USDT | $0.05520 | $953,252 | 14:57:16 31/01/2026 |
| 32 |  Zoomex |
OM/USDT | $0.05510 | $952,845 | 14:57:15 31/01/2026 |
| 33 |  BlockFin |
OM/USDT | $0.05520 | $949,008 | 15:00:15 31/01/2026 |
| 34 |  Coinflare |
OM/USDT | $0.05519 | $800,586 | 15:00:15 31/01/2026 |
| 35 |  VOOX Exchange |
OM/USDT | $0.05522 | $794,001 | 15:00:18 31/01/2026 |
| 36 |  Cofinex |
OM/USDT | $0.05515 | $789,804 | 15:00:17 31/01/2026 |
| 37 |  Bitget |
OM/USDT | $0.05512 | $788,131 | 14:54:16 31/01/2026 |
| 38 | Hotcoin |
OM/USDT | $0.05520 | $731,572 | 14:52:11 31/01/2026 |
| 39 |  Toobit |
OM/USDT | $0.05510 | $705,847 | 14:57:16 31/01/2026 |
| 40 |  Bitcastle |
OM/USDT | $0.05522 | $692,350 | 15:00:18 31/01/2026 |
| 41 | Ju.com |
OM/USDT | $0.05510 | $688,629 | 14:57:12 31/01/2026 |
| 42 |  DigiFinex |
OM/USDT | $0.05521 | $683,256 | 14:57:11 31/01/2026 |
| 43 |  CoinW |
OM/USDT | $0.05525 | $613,633 | 14:54:11 31/01/2026 |
| 44 |  CEEX exchange |
OM/USDT | $0.05520 | $549,259 | 15:00:07 31/01/2026 |
| 45 | WhiteBIT |
OM/USDT | $0.05510 | $523,788 | 14:54:12 31/01/2026 |
| 46 |  MEXC |
OM/USDT | $0.05530 | $523,088 | 14:51:07 31/01/2026 |
| 47 | Binance |
OM/TRY | $0.05519 | $471,001 | 14:56:42 31/01/2026 |
| 48 |  Bitunix |
OM/USDT | $0.05511 | $466,061 | 14:54:15 31/01/2026 |
| 49 |  BtcTurk | Kripto |
OM/TRY | $0.05565 | $466,010 | 14:59:53 31/01/2026 |
| 50 |  Upbit |
OM/KRW | $0.05659 | $376,463 | 14:56:54 31/01/2026 |
| 51 |  BVOX |
OM/USDT | $0.05510 | $370,176 | 14:54:10 31/01/2026 |
| 52 | KCEX |
OM/USDT | $0.05520 | $347,876 | 14:57:10 31/01/2026 |
| 53 |  Binance TR |
OM/TRY | $0.05519 | $343,995 | 14:57:08 31/01/2026 |
| 54 |  Gate |
OM/USDT | $0.05531 | $308,054 | 14:56:54 31/01/2026 |
| 55 |  Phemex |
OM/USDT | $0.05508 | $303,366 | 14:57:16 31/01/2026 |
| 56 |  XT.COM |
OM/USDT | $0.05510 | $287,761 | 14:57:14 31/01/2026 |
| 57 |  SuperEx |
OM/USDT | $0.05519 | $284,342 | 14:54:08 31/01/2026 |
| 58 | Tapbit |
OM/USDT | $0.05511 | $281,601 | 14:57:07 31/01/2026 |
| 59 | MEXC |
OM/USDT | $0.05510 | $253,626 | 14:57:16 31/01/2026 |
| 60 | Gate |
OM/USDT | $0.05520 | $233,044 | 14:54:19 31/01/2026 |
| 61 |  BitradeX |
OM/USDT | $0.05520 | $219,703 | 15:00:07 31/01/2026 |
| 62 |  Hyperliquid |
OM/USD | $0.05514 | $210,432 | 14:57:26 31/01/2026 |
| 63 | BTCC |
OM/USDT | $0.05511 | $196,233 | 14:57:08 31/01/2026 |
| 64 |  EXMO |
OM/USDC | $0.05528 | $173,969 | 14:54:10 31/01/2026 |
| 65 |  EXMO.ME |
OM/USDC | $0.05528 | $173,969 | 14:54:08 31/01/2026 |
| 66 | EXMO |
OM/USDT | $0.05530 | $171,651 | 14:54:10 31/01/2026 |
| 67 | EXMO.ME |
OM/USDT | $0.05530 | $171,651 | 14:54:08 31/01/2026 |
| 68 | OKX |
OM/USDT | $0.05510 | $167,082 | 14:56:24 31/01/2026 |
| 69 |  Bitop |
OM/USDT | $0.05520 | $155,168 | 14:54:08 31/01/2026 |
| 70 | Darkex Exchange |
OM/USDT | $0.05519 | $145,806 | 15:00:10 31/01/2026 |
| 71 |  KuCoin |
OM/USDT | $0.05520 | $144,279 | 14:54:19 31/01/2026 |
| 72 | EasiCoin |
OM/USDT | $0.05530 | $135,557 | 15:00:07 31/01/2026 |
| 73 |  GroveX |
OM/USDT | $0.05530 | $132,364 | 14:54:11 31/01/2026 |
| 74 |  Niza.io |
OM/USDT | $0.05527 | $130,492 | 15:00:11 31/01/2026 |
| 75 |  BingX |
OM/USDT | $0.05510 | $129,765 | 14:57:11 31/01/2026 |
| 76 | KuCoin |
OM/USDT | $0.05523 | $127,086 | 14:55:53 31/01/2026 |
| 77 | VOOX Exchange |
OM/USDT | $0.05510 | $124,724 | 15:00:09 31/01/2026 |
| 78 | Bitunix |
OM/USDT | $0.05510 | $115,345 | 14:54:14 31/01/2026 |
| 79 | Binance |
OM/USDC | $0.05528 | $107,081 | 14:56:54 31/01/2026 |
| 80 | Bybit |
OM/USDT | $0.05520 | $102,755 | 14:54:08 31/01/2026 |
| 81 |  BYDFi |
OM/USDT | $0.05510 | $98,822.95 | 15:00:17 31/01/2026 |
| 82 | BitbabyExchange |
OM/USDT | $0.05520 | $96,222.32 | 14:54:07 31/01/2026 |
| 83 | Aivora Exchange |
OM/USDT | $0.05530 | $93,666.30 | 15:00:08 31/01/2026 |
| 84 |  BitTap |
OM/USDT | $0.05516 | $90,340.03 | 15:00:18 31/01/2026 |
| 85 |  CriptoSwaps |
OM/USDT | $0.05520 | $78,847.33 | 14:54:11 31/01/2026 |
| 86 |  LeveX |
OM/USDT | $0.05517 | $67,118.27 | 15:00:15 31/01/2026 |
| 87 | MEXC |
OM/USDC | $0.05524 | $57,572.02 | 14:51:07 31/01/2026 |
| 88 |  CZR Exchange |
OM/USDT | $0.05524 | $56,952.60 | 15:00:08 31/01/2026 |
| 89 |  Bitvavo |
OM/EUR | $0.05537 | $56,921.29 | 14:57:08 31/01/2026 |
| 90 |  BloFin |
OM/USDT | $0.05520 | $56,660.70 | 15:00:16 31/01/2026 |
| 91 | Bitcastle |
OM/USDT | $0.05520 | $56,087.72 | 15:00:15 31/01/2026 |
| 92 |  Kraken |
OM/USD | $0.05510 | $48,997.42 | 14:59:26 31/01/2026 |
| 93 |  Bithumb |
OM/KRW | $0.05631 | $46,454.53 | 14:59:53 31/01/2026 |
| 94 |  CoinEx |
OM/USDT | $0.05516 | $44,619.65 | 14:59:53 31/01/2026 |
| 95 |  AscendEX |
OM/USDT | $0.05859 | $43,218.06 | 14:57:11 31/01/2026 |
| 96 | BYDFi |
OM/USDT | $0.05510 | $40,389.79 | 14:54:07 31/01/2026 |
| 97 |  Cryptomus |
OM/USDT | $0.05533 | $40,325.31 | 15:00:07 31/01/2026 |
| 98 |  Azbit |
OM/USDT | $0.05521 | $37,615.28 | 14:57:07 31/01/2026 |
| 99 |  ZKE |
OM/USDT | $0.05524 | $34,171.33 | 15:00:09 31/01/2026 |
| 100 |  Picol |
OM/USDT | $0.05530 | $24,807.74 | 15:00:09 31/01/2026 |
| 101 |  Bitrue |
OM/USDC | $0.05522 | $23,189.17 | 14:57:07 31/01/2026 |
| 102 |  PrimeXBT |
OM/USDT | $0.05519 | $22,432.00 | 15:03:15 31/01/2026 |
| 103 | WhiteBIT |
OM/USDC | $0.05478 | $21,818.13 | 14:54:12 31/01/2026 |
| 104 |  Coincall |
OM/USD | $0.05519 | $21,797.06 | 15:03:16 31/01/2026 |
| 105 | Bitget |
OM/USDT | $0.05530 | $20,837.55 | 14:54:07 31/01/2026 |
| 106 |  BitDelta |
OM/USDT | $0.05510 | $19,966.90 | 14:57:11 31/01/2026 |
| 107 |  BitKan |
OM/USDT | $0.05511 | $18,568.67 | 15:00:09 31/01/2026 |
| 108 | LeveX |
OM/USDT | $0.05520 | $16,585.10 | 15:00:11 31/01/2026 |
| 109 |  Bit2Me |
OM/USDC | $0.05528 | $11,807.97 | 15:00:08 31/01/2026 |
| 110 |  CoinDCX |
OM/INR | $0.05925 | $9,954.94 | 14:54:16 31/01/2026 |
| 111 | LeveX |
OM/USDC | $0.05538 | $9,184.30 | 15:00:11 31/01/2026 |
| 112 | WhiteBIT |
OM/EUR | $0.05512 | $7,577.58 | 14:54:12 31/01/2026 |
| 113 | Kraken |
OM/EUR | $0.05524 | $7,103.40 | 14:59:54 31/01/2026 |
| 114 |  Paradex |
OM/USD | $0.05516 | $6,881.09 | 15:03:15 31/01/2026 |
| 115 |  CoinUp.io |
OM/USDT | $0.05510 | $6,435.83 | 14:54:10 31/01/2026 |
| 116 | BtcTurk | Kripto |
OM/USDT | $0.05520 | $6,342.66 | 14:59:53 31/01/2026 |
| 117 |  WEEX |
OM/USDT | $0.05511 | $4,951.87 | 14:57:10 31/01/2026 |
| 118 | BitTap |
OM/USDT | $0.05511 | $4,251.30 | 14:57:07 31/01/2026 |
| 119 |  Pionex |
OM/USDT | $0.05510 | $3,953.93 | 14:57:17 31/01/2026 |
| 120 |  Bitlo |
OM/TRY | $0.05542 | $3,550.27 | 14:54:12 31/01/2026 |
| 121 | CoinDCX |
OM/USDT | $0.05527 | $2,850.01 | 14:54:16 31/01/2026 |
| 122 |  Uniswap v2 |
OM/WETH | $0.05470 | $2,759.24 | 12:05:59 31/01/2026 |
| 123 |  Crypto.com Exchange |
OM/USD | $0.05631 | $2,373.99 | 14:21:17 31/01/2026 |
| 124 |  TRIV |
OM/IDR | $0.05536 | $1,712.11 | 15:00:17 31/01/2026 |
| 125 | TRIV |
OM/USDT | $0.05510 | $1,712.11 | 15:00:17 31/01/2026 |
| 126 | KuCoin |
OM/BTC | $0.05472 | $1,217.79 | 14:55:53 31/01/2026 |
| 127 |  Coinone |
OM/KRW | $0.05728 | $758.90 | 14:59:53 31/01/2026 |
| 128 |  WOO X |
OM/USDT | $0.05514 | $758.84 | 14:54:15 31/01/2026 |
| 129 |  ONUS Pro |
OM/VNDC | $0.05534 | $659.21 | 14:54:10 31/01/2026 |
| 130 |  Tokocrypto |
OM/USDT | $0.05510 | $377.89 | 14:57:11 31/01/2026 |
| 131 |  SunX |
OM/USDT | $0.05521 | $301.75 | 15:00:18 31/01/2026 |
| 132 |  Flipster |
OM/USDT | $0.05519 | $278.18 | 15:00:15 31/01/2026 |
| 133 |  Tebbit |
OM/USDT | $0.05521 | $240.72 | 15:00:17 31/01/2026 |
| 134 |  Binance TH |
OM/USDT | $0.05511 | $198.40 | 14:57:07 31/01/2026 |
| 135 |  Foxbit |
OM/BRL | $0.08063 | $127.23 | 14:54:08 31/01/2026 |
| 136 |  PancakeSwap v2 (BSC) |
WBNB/OM | $845.98 | $80.16 | 14:20:13 31/01/2026 |
| 137 |  Osmosis |
OM/USDC | $0.05791 | $43.53 | 14:08:35 31/01/2026 |
| 138 | Crypto.com Exchange |
OM/USD | $0.05594 | $34.68 | 14:57:10 31/01/2026 |
| 139 | Osmosis |
allBTC/OM | $83,020.18 | $27.21 | 09:48:17 31/01/2026 |
| 140 |  CEX.IO |
OM/USDT | $0.05540 | $20.51 | 15:00:07 31/01/2026 |
| 141 | Osmosis |
OM/OSMO | $0.05737 | $17.48 | 14:01:43 31/01/2026 |
| 142 |  QuickSwap |
WETH/OM | $2,699.01 | $14.28 | 13:53:26 30/01/2026 |
| 143 |  Poloniex |
OM/USDT | $0.05690 | $10.71 | 14:59:23 31/01/2026 |
| 144 |  SquadSwap v2 |
WBNB/OM | $845.98 | $8.36 | 14:20:56 31/01/2026 |
| 145 | Upbit |
OM/BTC | $0.05966 | $8.08 | 14:56:54 31/01/2026 |
| 146 |  ZebPay |
OM/INR | $0.05988 | $5.45 | 15:00:07 31/01/2026 |
| 147 |  Uniswap v2 (Base) |
OM/WETH | $0.05353 | $4.51 | 04:41:51 31/01/2026 |
| 148 |  Dfyn Network |
WETH/OM | $2,681.30 | $4.26 | 01:36:58 31/01/2026 |
| 149 | QuickSwap |
QUICK/OM | $11.18 | $3.44 | 01:36:58 31/01/2026 |
| 150 | Dfyn Network |
USDC.e/OM | $0.9996 | $2.21 | 13:53:26 30/01/2026 |
| 151 |  Uniswap v3 (Base) |
OM/WETH | $0.05172 | $1.03 | 04:41:51 31/01/2026 |
| 152 |  ChangeNOW |
OM/BTC | $0.05945 | $0.02788 | 15:00:11 31/01/2026 |
| 153 | HTX |
OM/USDT | $0.06235 | $0 | 14:57:23 31/01/2026 |
| 154 | OKX |
OM/USD | $0.05892 | $0 | 14:56:54 31/01/2026 |
| 155 | Upbit |
OM/USDT | $0.05914 | $0 | 14:56:23 31/01/2026 |
| 156 |  Bitbns |
OM/INR | $0.05454 | $0 | 15:00:08 31/01/2026 |
| 157 |  NovaDAX |
OM/BRL | $0.05838 | $0 | 14:54:09 31/01/2026 |
| 158 |  Giottus |
OM/INR | $0.06653 | $0 | 14:51:11 31/01/2026 |
| 159 | Giottus |
OM/USDT | $0.05520 | $0 | 14:51:11 31/01/2026 |
| 160 |  ICRYPEX |
OM/ICPX | $0.05021 | $0 | 15:00:09 31/01/2026 |
| 161 | ONUS Pro |
OM/USDT | $0.05548 | $0 | 14:54:10 31/01/2026 |
| 162 |  Aevo |
OM/USD | $0.05519 | $0 | 15:03:16 31/01/2026 |
| 163 |  ADEN |
OM/USDT | $0.05520 | $0 | 15:03:40 31/01/2026 |
| 164 |  Gate US |
OM/USDT | $0.05533 | $0 | 15:00:09 31/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:33 31/01/2026, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,086,457 với tỷ giá $0.05511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.