MANTRA OM
Xếp hạng #299
11:28:00 11/01/2026
Giá MANTRA (OM)
$0.07845 0.89%
0.0000008659 BTC
2,099 VND
Thấp: $0.07750
Cao: $0.08009
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
OM/USDT | $0.07855 | $6,430,445 | 11:00:16 11/01/2026 |
| 2 |  Binance |
OM/USDT | $0.07862 | $5,148,621 | 10:54:16 11/01/2026 |
| 3 |  OrangeX |
OM/USDT | $0.07850 | $4,962,732 | 10:45:15 11/01/2026 |
| 4 |  Batonex |
OM/USDT | $0.07854 | $4,456,213 | 11:00:15 11/01/2026 |
| 5 |  Top.one |
OM/USDT | $0.07852 | $3,906,035 | 11:03:16 11/01/2026 |
| 6 |  WhiteBIT |
OM/USDT | $0.07870 | $3,221,649 | 10:54:15 11/01/2026 |
| 7 |  BitMart |
OM/USDT | $0.07865 | $3,202,015 | 10:57:10 11/01/2026 |
| 8 |  Echobit |
OM/USDT | $0.07860 | $3,119,563 | 11:00:08 11/01/2026 |
| 9 |  KCEX |
OM/USDT | $0.07857 | $3,072,854 | 10:57:15 11/01/2026 |
| 10 |  Ju.com |
OM/USDT | $0.07858 | $2,927,865 | 10:57:15 11/01/2026 |
| 11 |  Hotcoin |
OM/USDT | $0.07856 | $2,612,267 | 10:57:18 11/01/2026 |
| 12 |  IBIT Global |
OM/USDT | $0.07855 | $2,533,922 | 11:00:17 11/01/2026 |
| 13 |  Bybit |
OM/USDT | $0.07870 | $1,604,662 | 10:54:16 11/01/2026 |
| 14 |  KuCoin |
OM/USDT | $0.07863 | $1,530,947 | 10:54:19 11/01/2026 |
| 15 |  Coinlocally |
OM/USDT | $0.07866 | $1,517,891 | 10:57:17 11/01/2026 |
| 16 |  Tapbit |
OM/USDT | $0.07857 | $1,489,699 | 10:57:15 11/01/2026 |
| 17 |  YEX |
OM/USDT | $0.07854 | $1,475,902 | 10:51:16 11/01/2026 |
| 18 |  Darkex Exchange |
OM/USDT | $0.07854 | $1,455,666 | 11:00:17 11/01/2026 |
| 19 | Binance |
OM/USDT | $0.07870 | $1,222,188 | 10:56:54 11/01/2026 |
| 20 |  BiKing |
OM/USDT | $0.07870 | $1,221,250 | 10:57:11 11/01/2026 |
| 21 |  OKX |
OM/USDT | $0.07849 | $1,102,323 | 10:55:52 11/01/2026 |
| 22 |  Coinflare |
OM/USDT | $0.07792 | $880,834 | 11:00:15 11/01/2026 |
| 23 |  Deepcoin |
OM/USDT | $0.07870 | $811,567 | 10:57:15 11/01/2026 |
| 24 | Ju.com |
OM/USDT | $0.07860 | $682,695 | 10:57:07 11/01/2026 |
| 25 |  Websea |
OM/USDT | $0.07870 | $646,836 | 10:57:15 11/01/2026 |
| 26 |  CoinW |
OM/USDT | $0.07862 | $611,412 | 10:54:12 11/01/2026 |
| 27 |  EasiCoin |
OM/USDT | $0.07855 | $600,381 | 11:00:16 11/01/2026 |
| 28 |  BTCC |
OM/USDT | $0.07870 | $587,052 | 10:57:16 11/01/2026 |
| 29 | WhiteBIT |
OM/USDT | $0.07860 | $576,318 | 10:54:08 11/01/2026 |
| 30 |  Aivora Exchange |
OM/USDT | $0.07853 | $552,838 | 11:00:15 11/01/2026 |
| 31 |  BitbabyExchange |
OM/USDT | $0.07861 | $549,880 | 10:54:23 11/01/2026 |
| 32 | Hotcoin |
OM/USDT | $0.07870 | $525,200 | 10:58:15 11/01/2026 |
| 33 |  CEEX exchange |
OM/USDT | $0.07861 | $495,278 | 11:00:11 11/01/2026 |
| 34 |  BlockFin |
OM/USDT | $0.07851 | $491,316 | 11:00:15 11/01/2026 |
| 35 |  Zoomex |
OM/USDT | $0.07866 | $482,101 | 10:57:15 11/01/2026 |
| 36 |  DigiFinex |
OM/USDT | $0.07840 | $461,136 | 10:57:10 11/01/2026 |
| 37 |  EagleX |
OM/USDT | $0.07860 | $458,361 | 11:00:08 11/01/2026 |
| 38 |  YUBIT |
OM/USDT | $0.07860 | $452,441 | 10:57:07 11/01/2026 |
| 39 |  BtcTurk | Kripto |
OM/TRY | $0.07874 | $439,947 | 10:59:23 11/01/2026 |
| 40 | Binance |
OM/TRY | $0.07897 | $428,501 | 10:56:54 11/01/2026 |
| 41 |  CoinCatch |
OM/USDT | $0.07847 | $413,935 | 11:03:16 11/01/2026 |
| 42 |  MEXC |
OM/USDT | $0.07857 | $386,383 | 10:57:16 11/01/2026 |
| 43 |  Bitcastle |
OM/USDT | $0.07864 | $357,404 | 11:00:18 11/01/2026 |
| 44 |  VOOX Exchange |
OM/USDT | $0.07859 | $348,245 | 10:57:18 11/01/2026 |
| 45 |  Upbit |
OM/KRW | $0.07960 | $344,851 | 10:56:53 11/01/2026 |
| 46 |  Toobit |
OM/USDT | $0.07857 | $342,086 | 10:57:16 11/01/2026 |
| 47 |  Binance TR |
OM/TRY | $0.07897 | $325,867 | 10:57:08 11/01/2026 |
| 48 |  Bitunix |
OM/USDT | $0.07858 | $238,123 | 10:57:15 11/01/2026 |
| 49 |  BitradeX |
OM/USDT | $0.07860 | $236,095 | 10:54:11 11/01/2026 |
| 50 | MEXC |
OM/USDT | $0.07864 | $224,843 | 10:54:08 11/01/2026 |
| 51 |  EXMO |
OM/USDC | $0.07868 | $209,081 | 10:45:08 11/01/2026 |
| 52 | OKX |
OM/USDT | $0.07862 | $201,853 | 10:56:53 11/01/2026 |
| 53 |  Cofinex |
OM/USDT | $0.07867 | $199,830 | 11:00:17 11/01/2026 |
| 54 |  EXMO.ME |
OM/USDT | $0.07871 | $188,562 | 10:57:07 11/01/2026 |
| 55 | EXMO |
OM/USDT | $0.07864 | $188,046 | 10:45:08 11/01/2026 |
| 56 |  XT.COM |
OM/USDT | $0.07870 | $183,159 | 10:57:10 11/01/2026 |
| 57 |  Gate |
OM/USDT | $0.07840 | $181,631 | 10:54:19 11/01/2026 |
| 58 |  HTX |
OM/USDT | $0.07860 | $178,291 | 10:59:54 11/01/2026 |
| 59 | KCEX |
OM/USDT | $0.07870 | $175,520 | 10:57:07 11/01/2026 |
| 60 | Tapbit |
OM/USDT | $0.07860 | $173,622 | 10:57:07 11/01/2026 |
| 61 |  Phemex |
OM/USDT | $0.07857 | $163,779 | 10:57:17 11/01/2026 |
| 62 |  AscendEX |
OM/USDT | $0.07830 | $145,252 | 10:54:11 11/01/2026 |
| 63 |  SuperEx |
OM/USDT | $0.07864 | $142,583 | 11:00:09 11/01/2026 |
| 64 |  BVOX |
OM/USDT | $0.07860 | $140,249 | 10:54:08 11/01/2026 |
| 65 | Darkex Exchange |
OM/USDT | $0.07850 | $139,704 | 11:00:09 11/01/2026 |
| 66 | Gate |
OM/USDT | $0.07864 | $135,642 | 10:56:54 11/01/2026 |
| 67 |  BingX |
OM/USDT | $0.07860 | $115,909 | 10:57:10 11/01/2026 |
| 68 |  CriptoSwaps |
OM/USDT | $0.07850 | $102,790 | 10:57:11 11/01/2026 |
| 69 | Bitunix |
OM/USDT | $0.07860 | $102,233 | 10:57:07 11/01/2026 |
| 70 |  SpireX |
OM/USDT | $0.08130 | $99,016.48 | 08:57:12 08/01/2026 |
| 71 |  Bitop |
OM/USDT | $0.07858 | $87,318.25 | 11:00:15 11/01/2026 |
| 72 | Binance |
OM/USDC | $0.07858 | $86,515.47 | 10:56:42 11/01/2026 |
| 73 |  CZR Exchange |
OM/USDT | $0.07869 | $86,329.95 | 11:00:12 11/01/2026 |
| 74 | VOOX Exchange |
OM/USDT | $0.07860 | $85,008.19 | 10:57:08 11/01/2026 |
| 75 |  Bithumb |
OM/KRW | $0.07956 | $76,341.66 | 10:59:54 11/01/2026 |
| 76 |  Hyperliquid |
OM/USD | $0.07869 | $75,281.17 | 10:57:15 11/01/2026 |
| 77 | BitbabyExchange |
OM/USDT | $0.07870 | $65,624.00 | 10:54:17 11/01/2026 |
| 78 | KuCoin |
OM/USDT | $0.07867 | $63,087.02 | 10:58:53 11/01/2026 |
| 79 | Bybit |
OM/USDT | $0.07850 | $61,101.52 | 10:54:12 11/01/2026 |
| 80 | Aivora Exchange |
OM/USDT | $0.07850 | $60,878.88 | 11:00:08 11/01/2026 |
| 81 |  BloFin |
OM/USDT | $0.07850 | $59,225.47 | 10:57:23 11/01/2026 |
| 82 |  Niza.io |
OM/USDT | $0.07864 | $56,225.66 | 10:54:09 11/01/2026 |
| 83 | MEXC |
OM/USDC | $0.07853 | $53,954.60 | 10:54:08 11/01/2026 |
| 84 |  ZKE |
OM/USDT | $0.07868 | $51,797.80 | 11:00:09 11/01/2026 |
| 85 | EasiCoin |
OM/USDT | $0.07860 | $50,996.01 | 11:00:08 11/01/2026 |
| 86 | Cofinex |
OM/USDT | $0.07860 | $50,332.90 | 11:00:11 11/01/2026 |
| 87 |  BYDFi |
OM/USDT | $0.07871 | $49,748.59 | 11:00:17 11/01/2026 |
| 88 |  GroveX |
OM/USDT | $0.07870 | $44,754.40 | 11:00:08 11/01/2026 |
| 89 |  Bitget |
OM/USDT | $0.07860 | $43,751.22 | 10:54:08 11/01/2026 |
| 90 |  LeveX |
OM/USDT | $0.07855 | $41,565.18 | 11:00:15 11/01/2026 |
| 91 |  CoinEx |
OM/USDT | $0.07849 | $40,360.76 | 10:59:24 11/01/2026 |
| 92 | BtcTurk | Kripto |
OM/USDT | $0.07790 | $36,775.13 | 10:59:53 11/01/2026 |
| 93 | Bitcastle |
OM/USDT | $0.07861 | $29,863.63 | 11:00:13 11/01/2026 |
| 94 |  Pionex |
OM/USDT | $0.07858 | $27,115.64 | 10:57:16 11/01/2026 |
| 95 |  BitTap |
OM/USDT | $0.07854 | $26,547.36 | 11:00:23 11/01/2026 |
| 96 | BYDFi |
OM/USDT | $0.07870 | $26,459.76 | 11:00:07 11/01/2026 |
| 97 |  Paradex |
OM/USD | $0.07859 | $23,331.19 | 11:03:15 11/01/2026 |
| 98 |  Bitrue |
OM/USDC | $0.07864 | $23,201.41 | 10:57:07 11/01/2026 |
| 99 |  Cryptomus |
OM/USDT | $0.07867 | $19,273.74 | 11:00:07 11/01/2026 |
| 100 |  BitKan |
OM/USDT | $0.07862 | $18,523.54 | 11:00:10 11/01/2026 |
| 101 |  Picol |
OM/USDT | $0.07860 | $17,736.69 | 11:00:12 11/01/2026 |
| 102 |  BitDelta |
OM/USDT | $0.07870 | $15,792.54 | 10:57:07 11/01/2026 |
| 103 | WhiteBIT |
OM/USDC | $0.07878 | $15,189.15 | 10:54:08 11/01/2026 |
| 104 |  Bitvavo |
OM/EUR | $0.07873 | $13,548.32 | 10:57:08 11/01/2026 |
| 105 | HTX |
OM/USDT | $0.07842 | $13,375.30 | 10:54:17 11/01/2026 |
| 106 |  Tebbit |
OM/USDT | $0.07855 | $12,305.60 | 11:00:16 11/01/2026 |
| 107 | BTCC |
OM/USDT | $0.07870 | $12,213.33 | 10:57:07 11/01/2026 |
| 108 | LeveX |
OM/USDT | $0.07860 | $11,411.40 | 11:00:07 11/01/2026 |
| 109 |  Coincall |
OM/USD | $0.07857 | $10,900.91 | 11:03:15 11/01/2026 |
| 110 |  Coinbase International Exchange |
OM/USDC | $0.07871 | $10,490.16 | 11:00:15 11/01/2026 |
| 111 |  Bit2Me |
OM/USDC | $0.07858 | $9,494.73 | 10:57:09 11/01/2026 |
| 112 | LeveX |
OM/USDC | $0.07869 | $8,941.51 | 11:00:07 11/01/2026 |
| 113 |  Crypto.com Exchange |
OM/USD | $0.07790 | $8,141.10 | 10:57:10 11/01/2026 |
| 114 |  Kraken |
OM/EUR | $0.07864 | $7,472.96 | 10:59:24 11/01/2026 |
| 115 | Kraken |
OM/USD | $0.07880 | $6,534.47 | 10:59:54 11/01/2026 |
| 116 |  Uniswap v2 |
OM/WETH | $0.07856 | $6,203.95 | 10:41:23 11/01/2026 |
| 117 |  PrimeXBT |
OM/USDT | $0.07856 | $5,535.81 | 11:00:16 11/01/2026 |
| 118 | BitTap |
OM/USDT | $0.07870 | $5,456.01 | 11:00:08 11/01/2026 |
| 119 |  CoinUp.io |
OM/USDT | $0.07860 | $5,207.36 | 10:57:12 11/01/2026 |
| 120 |  WEEX |
OM/USDT | $0.07870 | $5,023.80 | 10:57:12 11/01/2026 |
| 121 | WhiteBIT |
OM/EUR | $0.07899 | $4,679.34 | 10:54:08 11/01/2026 |
| 122 | Crypto.com Exchange |
OM/USD | $0.07847 | $4,186.82 | 10:54:17 11/01/2026 |
| 123 |  CoinDCX |
OM/INR | $0.07955 | $4,114.96 | 10:57:11 11/01/2026 |
| 124 |  Binance TH |
OM/USDT | $0.07870 | $3,605.69 | 10:57:12 11/01/2026 |
| 125 |  Azbit |
OM/USDT | $0.07860 | $2,390.46 | 10:54:08 11/01/2026 |
| 126 |  TRIV |
OM/IDR | $0.07903 | $1,995.09 | 11:00:14 11/01/2026 |
| 127 | TRIV |
OM/USDT | $0.07871 | $1,994.95 | 11:00:14 11/01/2026 |
| 128 |  Bitlo |
OM/TRY | $0.07851 | $1,644.91 | 10:57:10 11/01/2026 |
| 129 |  Tokocrypto |
OM/USDT | $0.07870 | $1,054.64 | 10:57:08 11/01/2026 |
| 130 |  SunX |
OM/USDT | $0.07857 | $557.43 | 11:00:18 11/01/2026 |
| 131 |  Coinone |
OM/KRW | $0.08056 | $405.05 | 10:58:53 11/01/2026 |
| 132 |  ONUS Pro |
OM/VNDC | $0.07881 | $205.27 | 10:57:14 11/01/2026 |
| 133 |  Flipster |
OM/USDT | $0.07857 | $173.62 | 11:00:16 11/01/2026 |
| 134 |  PancakeSwap v2 (BSC) |
WBNB/OM | $910.59 | $157.78 | 10:55:08 11/01/2026 |
| 135 | KuCoin |
OM/BTC | $0.07829 | $92.46 | 10:58:53 11/01/2026 |
| 136 |  Osmosis |
OM/USDC | $0.07958 | $88.21 | 07:27:56 11/01/2026 |
| 137 |  Giottus |
OM/USDT | $0.07870 | $85.00 | 10:57:09 11/01/2026 |
| 138 | Giottus |
OM/INR | $0.08267 | $84.73 | 10:57:09 11/01/2026 |
| 139 |  ChangeNOW |
OM/BTC | $0.07939 | $83.33 | 11:00:07 11/01/2026 |
| 140 |  Dfyn Network |
WETH/OM | $3,090.47 | $73.33 | 03:51:14 11/01/2026 |
| 141 | Osmosis |
allBTC/OM | $89,729.60 | $63.74 | 10:52:38 11/01/2026 |
| 142 |  CEX.IO |
OM/USDT | $0.07880 | $31.02 | 10:57:08 11/01/2026 |
| 143 | Osmosis |
OM/OSMO | $0.06827 | $27.03 | 10:52:38 11/01/2026 |
| 144 |  QuickSwap |
QUICK/OM | $14.08 | $23.13 | 03:51:16 11/01/2026 |
| 145 | QuickSwap |
WETH/OM | $3,090.47 | $22.39 | 03:51:18 11/01/2026 |
| 146 |  Foxbit |
OM/BRL | $0.07910 | $18.95 | 10:57:07 11/01/2026 |
| 147 |  SquadSwap v2 |
WBNB/OM | $911.31 | $8.32 | 22:03:43 10/01/2026 |
| 148 |  ICRYPEX |
OM/ICPX | $0.05562 | $2.48 | 11:00:09 11/01/2026 |
| 149 | Dfyn Network |
USDC.e/OM | $0.9999 | $1.48 | 03:51:22 11/01/2026 |
| 150 |  WOO X |
OM/USDT | $0.07864 | $1.38 | 10:57:15 11/01/2026 |
| 151 |  Uniswap v2 (Base) |
OM/WETH | $0.07535 | $0.3778 | 04:06:01 11/01/2026 |
| 152 |  Uniswap v3 (Base) |
OM/WETH | $0.07628 | $0.1156 | 23:15:49 10/01/2026 |
| 153 |  Poloniex |
OM/USDT | $0.07877 | $0 | 10:55:23 11/01/2026 |
| 154 | OKX |
OM/USD | $0.07912 | $0 | 10:56:23 11/01/2026 |
| 155 | Upbit |
OM/BTC | $0.08069 | $0 | 10:56:53 11/01/2026 |
| 156 | Upbit |
OM/USDT | $0.07720 | $0 | 10:56:53 11/01/2026 |
| 157 |  ZebPay |
OM/INR | $0.08187 | $0 | 10:57:07 11/01/2026 |
| 158 |  Bitbns |
OM/INR | $0.06647 | $0 | 10:51:11 11/01/2026 |
| 159 |  NovaDAX |
OM/BRL | $0.07826 | $0 | 10:54:08 11/01/2026 |
| 160 | CoinDCX |
OM/USDT | $0.07867 | $0 | 10:57:11 11/01/2026 |
| 161 | Toobit |
OM/USDT | $0.08380 | $0 | 10:57:09 11/01/2026 |
| 162 | ONUS Pro |
OM/USDT | $0.07902 | $0 | 10:57:14 11/01/2026 |
| 163 |  Aevo |
OM/USD | $0.07859 | $0 | 11:03:16 11/01/2026 |
| 164 |  ADEN |
OM/USDT | $0.07841 | $0 | 11:03:38 11/01/2026 |
| 165 |  Gate US |
OM/USDT | $0.07857 | $0 | 11:00:09 11/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 11/01/2026, cặp giao dịch OM/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,430,445 với tỷ giá $0.07855.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.