MANTRA OM
Xếp hạng #346
17:48:00 04/02/2026
Giá MANTRA (OM)
$0.04953 -1%
0.0000006502 BTC
1,316 VND
Thấp: $0.04751
Cao: $0.05134
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.04960 | $26,926,176 | 16:57:20 04/02/2026 |
| 2 |  Binance |
OM/USDT | $0.04965 | $10,660,849 | 16:54:16 04/02/2026 |
| 3 |  Top.one |
OM/USDT | $0.04960 | $9,681,438 | 17:03:17 04/02/2026 |
| 4 |  OrangeX |
OM/USDT | $0.04962 | $8,604,738 | 16:54:16 04/02/2026 |
| 5 |  WhiteBIT |
OM/USDT | $0.04960 | $8,310,091 | 16:57:15 04/02/2026 |
| 6 |  Batonex |
OM/USDT | $0.04961 | $7,125,948 | 17:00:16 04/02/2026 |
| 7 |  Ju.com |
OM/USDT | $0.04964 | $6,211,743 | 16:54:16 04/02/2026 |
| 8 |  NovaEx |
OM/USDT | $0.04962 | $5,735,970 | 17:00:16 04/02/2026 |
| 9 |  IBIT Global |
OM/USDT | $0.04960 | $5,317,722 | 17:00:17 04/02/2026 |
| 10 |  LBank |
OM/USDT | $0.04967 | $5,093,309 | 16:57:13 04/02/2026 |
| 11 |  KCEX |
OM/USDT | $0.04961 | $4,557,680 | 16:57:15 04/02/2026 |
| 12 |  HTX |
OM/USDT | $0.04962 | $3,880,696 | 16:59:55 04/02/2026 |
| 13 |  Bybit |
OM/USDT | $0.04969 | $3,849,632 | 16:54:16 04/02/2026 |
| 14 |  BitMart |
OM/USDT | $0.04968 | $3,199,324 | 16:57:09 04/02/2026 |
| 15 |  Tapbit |
OM/USDT | $0.04964 | $2,997,086 | 16:57:15 04/02/2026 |
| 16 |  Tebbit |
OM/USDT | $0.04960 | $2,394,248 | 17:00:16 04/02/2026 |
| 17 |  BiKing |
OM/USDT | $0.04962 | $2,241,189 | 17:00:09 04/02/2026 |
| 18 | Binance |
OM/USDT | $0.04963 | $2,239,408 | 16:56:54 04/02/2026 |
| 19 |  Echobit |
OM/USDT | $0.04962 | $1,996,210 | 17:00:08 04/02/2026 |
| 20 |  Coinlocally |
OM/USDT | $0.04966 | $1,780,379 | 17:00:17 04/02/2026 |
| 21 |  Deepcoin |
OM/USDT | $0.04973 | $1,707,222 | 16:57:15 04/02/2026 |
| 22 |  YEX |
OM/USDT | $0.04960 | $1,694,578 | 17:00:16 04/02/2026 |
| 23 |  Darkex Exchange |
OM/USDT | $0.04960 | $1,587,799 | 17:00:18 04/02/2026 |
| 24 |  EasiCoin |
OM/USDT | $0.04960 | $1,513,026 | 17:00:16 04/02/2026 |
| 25 |  OKX |
OM/USDT | $0.04964 | $1,197,606 | 16:55:58 04/02/2026 |
| 26 |  Zoomex |
OM/USDT | $0.04966 | $1,155,047 | 16:57:15 04/02/2026 |
| 27 |  Websea |
OM/USDT | $0.04973 | $1,108,121 | 16:54:08 04/02/2026 |
| 28 |  BTCC |
OM/USDT | $0.04972 | $1,086,537 | 16:57:16 04/02/2026 |
| 29 | Hotcoin |
OM/USDT | $0.04972 | $1,079,626 | 16:52:11 04/02/2026 |
| 30 |  Aivora Exchange |
OM/USDT | $0.04959 | $1,071,051 | 17:00:16 04/02/2026 |
| 31 |  BitbabyExchange |
OM/USDT | $0.04957 | $1,066,190 | 17:00:16 04/02/2026 |
| 32 |  BlockFin |
OM/USDT | $0.04952 | $922,977 | 16:57:15 04/02/2026 |
| 33 |  Bitcastle |
OM/USDT | $0.04966 | $868,237 | 17:00:20 04/02/2026 |
| 34 |  Coinflare |
OM/USDT | $0.04955 | $859,379 | 17:00:15 04/02/2026 |
| 35 |  YUBIT |
OM/USDT | $0.04963 | $827,080 | 16:57:07 04/02/2026 |
| 36 |  Toobit |
OM/USDT | $0.04961 | $802,573 | 16:57:16 04/02/2026 |
| 37 |  EagleX |
OM/USDT | $0.04952 | $786,205 | 17:00:09 04/02/2026 |
| 38 |  Bitget |
OM/USDT | $0.04955 | $781,342 | 16:54:16 04/02/2026 |
| 39 |  Cofinex |
OM/USDT | $0.04958 | $780,490 | 17:00:17 04/02/2026 |
| 40 |  DigiFinex |
OM/USDT | $0.04963 | $745,184 | 16:57:10 04/02/2026 |
| 41 | Ju.com |
OM/USDT | $0.04963 | $711,251 | 16:54:08 04/02/2026 |
| 42 |  VOOX Exchange |
OM/USDT | $0.04960 | $706,627 | 16:57:18 04/02/2026 |
| 43 |  BtcTurk | Kripto |
OM/TRY | $0.04942 | $635,592 | 16:59:53 04/02/2026 |
| 44 |  MEXC |
OM/USDT | $0.04963 | $633,905 | 16:51:07 04/02/2026 |
| 45 |  CoinW |
OM/USDT | $0.04971 | $606,335 | 16:57:08 04/02/2026 |
| 46 |  CEEX exchange |
OM/USDT | $0.04962 | $585,955 | 17:00:07 04/02/2026 |
| 47 |  Bitunix |
OM/USDT | $0.04966 | $494,982 | 16:42:15 04/02/2026 |
| 48 | WhiteBIT |
OM/USDT | $0.04963 | $439,333 | 16:57:11 04/02/2026 |
| 49 | Binance |
OM/TRY | $0.04965 | $407,457 | 16:56:54 04/02/2026 |
| 50 |  Phemex |
OM/USDT | $0.04959 | $373,867 | 16:57:17 04/02/2026 |
| 51 |  SuperEx |
OM/USDT | $0.04960 | $359,588 | 16:54:09 04/02/2026 |
| 52 |  Gate |
OM/USDT | $0.04971 | $338,082 | 16:56:24 04/02/2026 |
| 53 |  XT.COM |
OM/USDT | $0.04963 | $335,507 | 16:57:10 04/02/2026 |
| 54 |  BVOX |
OM/USDT | $0.04963 | $317,220 | 16:57:07 04/02/2026 |
| 55 |  Upbit |
OM/KRW | $0.05039 | $310,955 | 16:56:53 04/02/2026 |
| 56 | KCEX |
OM/USDT | $0.04983 | $271,781 | 16:57:07 04/02/2026 |
| 57 | MEXC |
OM/USDT | $0.04960 | $264,099 | 16:57:16 04/02/2026 |
| 58 | Gate |
OM/USDT | $0.04952 | $254,942 | 16:54:19 04/02/2026 |
| 59 |  Binance TR |
OM/TRY | $0.04965 | $246,586 | 16:57:13 04/02/2026 |
| 60 | Tapbit |
OM/USDT | $0.04973 | $241,698 | 16:57:07 04/02/2026 |
| 61 | BTCC |
OM/USDT | $0.04963 | $224,015 | 16:57:09 04/02/2026 |
| 62 |  Coinbase International Exchange |
OM/USDC | $0.04967 | $212,127 | 17:00:16 04/02/2026 |
| 63 |  BitradeX |
OM/USDT | $0.04963 | $206,914 | 16:54:07 04/02/2026 |
| 64 |  Hyperliquid |
OM/USD | $0.04972 | $195,432 | 16:54:26 04/02/2026 |
| 65 |  Bitop |
OM/USDT | $0.04963 | $183,418 | 16:57:12 04/02/2026 |
| 66 |  GroveX |
OM/USDT | $0.04963 | $171,310 | 16:57:12 04/02/2026 |
| 67 |  Paradex |
OM/USD | $0.04975 | $171,165 | 17:03:15 04/02/2026 |
| 68 |  EXMO |
OM/USDC | $0.04978 | $166,083 | 16:51:10 04/02/2026 |
| 69 |  EXMO.ME |
OM/USDC | $0.04978 | $165,906 | 16:57:08 04/02/2026 |
| 70 | EXMO |
OM/USDT | $0.04972 | $164,053 | 16:51:10 04/02/2026 |
| 71 | EXMO.ME |
OM/USDT | $0.04973 | $163,534 | 16:57:08 04/02/2026 |
| 72 |  KuCoin |
OM/USDT | $0.04969 | $159,368 | 16:54:20 04/02/2026 |
| 73 |  Niza.io |
OM/USDT | $0.04967 | $158,293 | 16:57:07 04/02/2026 |
| 74 | VOOX Exchange |
OM/USDT | $0.04963 | $150,890 | 16:57:08 04/02/2026 |
| 75 | KuCoin |
OM/USDT | $0.04971 | $148,815 | 16:55:53 04/02/2026 |
| 76 |  Bitvavo |
OM/EUR | $0.04963 | $143,389 | 16:57:08 04/02/2026 |
| 77 |  BingX |
OM/USDT | $0.04973 | $139,727 | 16:57:07 04/02/2026 |
| 78 | Bitunix |
OM/USDT | $0.04963 | $132,058 | 16:42:07 04/02/2026 |
| 79 | Darkex Exchange |
OM/USDT | $0.04966 | $129,287 | 17:00:12 04/02/2026 |
| 80 | EasiCoin |
OM/USDT | $0.04962 | $113,695 | 17:00:07 04/02/2026 |
| 81 | BitbabyExchange |
OM/USDT | $0.04972 | $113,333 | 17:00:09 04/02/2026 |
| 82 | Aivora Exchange |
OM/USDT | $0.04972 | $110,157 | 17:00:08 04/02/2026 |
| 83 | OKX |
OM/USDT | $0.04971 | $103,430 | 16:56:53 04/02/2026 |
| 84 |  BYDFi |
OM/USDT | $0.04973 | $102,860 | 17:00:16 04/02/2026 |
| 85 |  BitTap |
OM/USDT | $0.04959 | $87,788.41 | 17:00:16 04/02/2026 |
| 86 |  CZR Exchange |
OM/USDT | $0.04968 | $85,110.87 | 17:00:08 04/02/2026 |
| 87 |  Azbit |
OM/USDT | $0.05043 | $80,042.16 | 16:54:11 04/02/2026 |
| 88 | WhiteBIT |
OM/USDC | $0.04998 | $72,993.37 | 16:57:11 04/02/2026 |
| 89 | Bybit |
OM/USDT | $0.04973 | $69,566.20 | 16:54:08 04/02/2026 |
| 90 |  LeveX |
OM/USDT | $0.04963 | $68,813.06 | 17:00:15 04/02/2026 |
| 91 | Binance |
OM/USDC | $0.04969 | $55,710.89 | 16:56:54 04/02/2026 |
| 92 | MEXC |
OM/USDC | $0.04964 | $55,702.07 | 16:51:07 04/02/2026 |
| 93 | Bitcastle |
OM/USDT | $0.04962 | $51,939.81 | 17:00:10 04/02/2026 |
| 94 |  ZKE |
OM/USDT | $0.04968 | $51,066.52 | 17:00:09 04/02/2026 |
| 95 | BYDFi |
OM/USDT | $0.04972 | $48,652.81 | 17:00:08 04/02/2026 |
| 96 |  Cryptomus |
OM/USDT | $0.04971 | $45,453.42 | 17:00:12 04/02/2026 |
| 97 |  BloFin |
OM/USDT | $0.04973 | $41,353.67 | 16:42:16 04/02/2026 |
| 98 |  CriptoSwaps |
OM/USDT | $0.04973 | $31,316.53 | 17:00:15 04/02/2026 |
| 99 |  Picol |
OM/USDT | $0.04962 | $31,181.90 | 17:00:07 04/02/2026 |
| 100 |  AscendEX |
OM/USDT | $0.05222 | $30,933.66 | 16:57:07 04/02/2026 |
| 101 |  CoinEx |
OM/USDT | $0.04967 | $30,342.15 | 16:59:53 04/02/2026 |
| 102 |  Coincall |
OM/USD | $0.04965 | $23,833.48 | 17:03:16 04/02/2026 |
| 103 |  Tokocrypto |
OM/USDT | $0.04962 | $22,678.70 | 16:57:12 04/02/2026 |
| 104 |  PrimeXBT |
OM/USDT | $0.04960 | $22,343.60 | 17:00:16 04/02/2026 |
| 105 |  Bitrue |
OM/USDC | $0.04973 | $22,042.47 | 16:57:13 04/02/2026 |
| 106 | Bitget |
OM/USDT | $0.04972 | $21,101.50 | 16:54:11 04/02/2026 |
| 107 |  BitDelta |
OM/USDT | $0.04985 | $17,201.22 | 18:09:12 03/02/2026 |
| 108 | LeveX |
OM/USDT | $0.04962 | $16,680.67 | 17:00:09 04/02/2026 |
| 109 |  Kraken |
OM/USD | $0.04970 | $15,696.48 | 16:59:55 04/02/2026 |
| 110 | Kraken |
OM/EUR | $0.04963 | $12,488.27 | 16:59:24 04/02/2026 |
| 111 |  Bithumb |
OM/KRW | $0.05058 | $12,081.49 | 16:59:54 04/02/2026 |
| 112 | LeveX |
OM/USDC | $0.04978 | $10,502.26 | 17:00:09 04/02/2026 |
| 113 | BtcTurk | Kripto |
OM/USDT | $0.04953 | $9,442.74 | 16:59:23 04/02/2026 |
| 114 |  BitKan |
OM/USDT | $0.04965 | $7,975.77 | 17:00:08 04/02/2026 |
| 115 |  Crypto.com Exchange |
OM/USD | $0.04994 | $7,536.49 | 16:57:17 04/02/2026 |
| 116 |  Pionex |
OM/USDT | $0.04960 | $7,217.21 | 16:57:15 04/02/2026 |
| 117 |  CoinDCX |
OM/INR | $0.05424 | $7,216.33 | 17:00:07 04/02/2026 |
| 118 |  CoinUp.io |
OM/USDT | $0.04963 | $6,623.02 | 16:54:08 04/02/2026 |
| 119 | WhiteBIT |
OM/EUR | $0.04939 | $6,556.40 | 16:57:11 04/02/2026 |
| 120 |  Bit2Me |
OM/USDC | $0.04968 | $6,133.83 | 16:57:07 04/02/2026 |
| 121 |  WEEX |
OM/USDT | $0.04963 | $5,002.66 | 16:57:09 04/02/2026 |
| 122 | BitTap |
OM/USDT | $0.04972 | $3,370.96 | 17:00:09 04/02/2026 |
| 123 | CoinDCX |
OM/USDT | $0.04971 | $2,754.36 | 17:00:07 04/02/2026 |
| 124 |  Binance TH |
OM/USDT | $0.04963 | $2,291.68 | 16:57:09 04/02/2026 |
| 125 |  Bitlo |
OM/TRY | $0.04965 | $1,987.57 | 17:00:12 04/02/2026 |
| 126 |  Uniswap v2 |
OM/WETH | $0.04668 | $1,661.54 | 14:20:35 04/02/2026 |
| 127 |  TRIV |
OM/USDT | $0.04962 | $1,607.94 | 17:00:12 04/02/2026 |
| 128 | TRIV |
OM/IDR | $0.04977 | $1,607.94 | 17:00:12 04/02/2026 |
| 129 | Crypto.com Exchange |
OM/USD | $0.04974 | $1,128.70 | 16:57:07 04/02/2026 |
| 130 |  Flipster |
OM/USDT | $0.04961 | $293.95 | 17:00:16 04/02/2026 |
| 131 |  ONUS Pro |
OM/VNDC | $0.04985 | $286.89 | 16:54:11 04/02/2026 |
| 132 |  SunX |
OM/USDT | $0.04960 | $164.59 | 17:00:18 04/02/2026 |
| 133 |  Foxbit |
OM/BRL | $0.04953 | $164.08 | 17:00:07 04/02/2026 |
| 134 |  Dfyn Network |
WETH/OM | $2,262.71 | $140.22 | 13:41:12 04/02/2026 |
| 135 |  PancakeSwap v2 (BSC) |
WBNB/OM | $755.19 | $139.78 | 15:50:40 04/02/2026 |
| 136 |  NovaDAX |
OM/BRL | $0.05174 | $125.40 | 16:57:08 04/02/2026 |
| 137 |  Coinone |
OM/KRW | $0.05070 | $121.44 | 16:59:23 04/02/2026 |
| 138 |  Osmosis |
OM/OSMO | $0.04807 | $93.66 | 16:48:38 04/02/2026 |
| 139 | KuCoin |
OM/BTC | $0.04928 | $78.06 | 16:55:53 04/02/2026 |
| 140 |  WOO X |
OM/USDT | $0.04962 | $38.55 | 16:57:15 04/02/2026 |
| 141 |  QuickSwap |
QUICK/OM | $10.31 | $34.55 | 13:41:12 04/02/2026 |
| 142 | QuickSwap |
WETH/OM | $2,262.71 | $30.43 | 13:41:12 04/02/2026 |
| 143 | Osmosis |
allBTC/OM | $75,403.23 | $29.78 | 16:14:54 04/02/2026 |
| 144 |  CEX.IO |
OM/USDT | $0.04983 | $17.91 | 16:57:11 04/02/2026 |
| 145 |  ZebPay |
OM/INR | $0.05532 | $10.79 | 16:54:07 04/02/2026 |
| 146 | Dfyn Network |
USDC.e/OM | $0.9995 | $7.38 | 14:42:50 04/02/2026 |
| 147 |  SquadSwap v2 |
WBNB/OM | $754.94 | $7.24 | 15:50:24 04/02/2026 |
| 148 | Upbit |
OM/USDT | $0.04973 | $6.11 | 16:56:53 04/02/2026 |
| 149 |  Uniswap v2 (Base) |
OM/WETH | $0.04555 | $2.16 | 11:30:37 04/02/2026 |
| 150 |  Poloniex |
OM/USDT | $0.04892 | $1.03 | 16:58:53 04/02/2026 |
| 151 |  Uniswap v3 (Base) |
OM/WETH | $0.05149 | $0.5039 | 11:30:37 04/02/2026 |
| 152 |  ICRYPEX |
OM/ICPX | $0.03870 | $0.4450 | 17:00:10 04/02/2026 |
| 153 |  ChangeNOW |
OM/BTC | $0.05427 | $0.02545 | 17:00:09 04/02/2026 |
| 154 | HTX |
OM/USDT | $0.06237 | $0 | 16:57:16 04/02/2026 |
| 155 | OKX |
OM/USD | $0.04945 | $0 | 16:56:24 04/02/2026 |
| 156 | Upbit |
OM/BTC | $0.04636 | $0 | 16:56:53 04/02/2026 |
| 157 |  Bitbns |
OM/INR | $0.05531 | $0 | 17:00:07 04/02/2026 |
| 158 |  Giottus |
OM/INR | $0.05642 | $0 | 17:00:08 04/02/2026 |
| 159 | Giottus |
OM/USDT | $0.04962 | $0 | 17:00:08 04/02/2026 |
| 160 | Osmosis |
OM/USDC | $0.04500 | $0 | 16:15:52 04/02/2026 |
| 161 | ONUS Pro |
OM/USDT | $0.04998 | $0 | 16:54:11 04/02/2026 |
| 162 |  Aevo |
OM/USD | $0.04963 | $0 | 17:03:16 04/02/2026 |
| 163 |  ADEN |
OM/USDT | $0.04952 | $0 | 17:03:40 04/02/2026 |
| 164 |  Gate US |
OM/USDT | $0.04969 | $0 | 17:00:08 04/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:20 04/02/2026, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,926,176 với tỷ giá $0.04960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.