Tiền ảo: 37,116 Sàn giao dịch: 923 Vốn hóa: $2,347,041,848,100 Khối lượng (24h): $95,920,806,622 Thị phần: BTC: 58.3%, ETH: 10.2%
MANTRA (OM)MANTRA OM
Xếp hạng #292 22:14:00 16/02/2026
Giá MANTRA (OM)
$0.05948 -0.05%
0.0000008689 BTC 1,552 VND
Thấp: $0.05617 Cao: $0.06348

Thị trường MANTRA (OM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one OM/USDT $0.06097 $80,298,966 23:09:18 14/02/2026
2 Binance Binance OM/USDT $0.05891 $37,139,879 21:54:16 16/02/2026
3 OrangeX OrangeX OM/USDT $0.05877 $28,782,578 21:57:16 16/02/2026
4 Darkex Exchange Darkex Exchange OM/USDT $0.05518 $27,173,194 07:30:17 14/02/2026
5 Batonex Batonex OM/USDT $0.05892 $22,558,236 22:00:16 16/02/2026
6 Ju.com Ju.com OM/USDT $0.05880 $21,132,106 21:57:16 16/02/2026
7 IBIT Global IBIT Global OM/USDT $0.05911 $18,504,815 22:03:17 16/02/2026
8 Upbit Upbit OM/KRW $0.06075 $16,346,920 21:56:24 16/02/2026
9 OKX OKX OM/USDT $0.05933 $15,792,316 21:56:01 16/02/2026
10 KCEX KCEX OM/USDT $0.05881 $14,251,363 21:57:15 16/02/2026
11 Hotcoin Hotcoin OM/USDT $0.05880 $12,642,115 21:57:18 16/02/2026
12 LBank LBank OM/USDT $0.05881 $11,663,592 21:57:15 16/02/2026
13 Tapbit Tapbit OM/USDT $0.05896 $9,037,816 21:57:15 16/02/2026
14 BitMart BitMart OM/USDT $0.05882 $8,745,142 21:57:15 16/02/2026
15 LBank LBank OM/USDT $0.05922 $6,276,440 21:57:11 16/02/2026
16 NovaEx NovaEx OM/USDT $0.05910 $5,986,986 22:03:16 16/02/2026
17 Deepcoin Deepcoin OM/USDT $0.05909 $5,758,247 21:57:15 16/02/2026
18 YEX YEX OM/USDT $0.05900 $5,137,097 21:51:16 16/02/2026
19 Bitget Bitget OM/USDT $0.05887 $4,907,253 21:54:16 16/02/2026
20 Cofinex Cofinex OM/USDT $0.05913 $4,882,542 22:03:17 16/02/2026
21 Binance Binance OM/USDT $0.05928 $4,630,845 21:56:54 16/02/2026
22 BiKing BiKing OM/USDT $0.05927 $4,629,811 22:00:10 16/02/2026
23 Coinlocally Coinlocally OM/USDT $0.05949 $4,531,167 22:03:16 16/02/2026
24 Gate Gate OM/USDT $0.05896 $3,263,736 21:54:18 16/02/2026
25 EasiCoin EasiCoin OM/USDT $0.05912 $3,234,141 22:03:16 16/02/2026
26 BitMart BitMart OM/USDT $0.05921 $3,209,479 21:57:07 16/02/2026
27 Ourbit Ourbit OM/USDT $0.05880 $2,900,303 21:57:41 16/02/2026
28 Hyperliquid Hyperliquid OM/USD $0.05883 $2,610,408 21:57:26 16/02/2026
29 Toobit Toobit OM/USDT $0.05882 $2,586,678 21:57:15 16/02/2026
30 Aivora Exchange Aivora Exchange OM/USDT $0.05914 $2,504,724 22:03:15 16/02/2026
31 BitbabyExchange BitbabyExchange OM/USDT $0.05882 $2,490,826 21:57:24 16/02/2026
32 KuCoin KuCoin OM/USDT $0.05939 $2,439,172 21:54:19 16/02/2026
33 Coinflare Coinflare OM/USDT $0.05887 $2,353,619 22:00:15 16/02/2026
34 BtcTurk | Kripto BtcTurk | Kripto OM/TRY $0.05948 $2,346,036 21:54:53 16/02/2026
35 Bybit Bybit OM/USDT $0.05927 $2,244,136 21:54:16 16/02/2026
36 SuperEx SuperEx OM/USDT $0.06187 $2,229,093 21:21:10 13/02/2026
37 Binance Binance OM/TRY $0.05925 $2,222,495 21:56:54 16/02/2026
38 BTCC BTCC OM/USDT $0.05926 $2,208,599 21:57:16 16/02/2026
39 YUBIT YUBIT OM/USDT $0.05906 $2,204,807 21:57:08 16/02/2026
40 EagleX EagleX OM/USDT $0.05956 $2,201,006 22:03:11 16/02/2026
41 Bitunix Bitunix OM/USDT $0.05879 $1,992,665 21:57:15 16/02/2026
42 Echobit Echobit OM/USDT $0.05916 $1,989,243 21:57:10 16/02/2026
43 Websea Websea OM/USDT $0.05927 $1,544,419 22:00:12 16/02/2026
44 CEEX exchange CEEX exchange OM/USDT $0.05946 $1,510,319 22:03:09 16/02/2026
45 DigiFinex DigiFinex OM/USDT $0.05906 $1,493,762 21:54:07 16/02/2026
46 WhiteBIT WhiteBIT OM/USDT $0.05938 $1,471,381 21:54:15 16/02/2026
47 VOOX Exchange VOOX Exchange OM/USDT $0.05892 $1,393,324 22:00:17 16/02/2026
48 Phemex Phemex OM/USDT $0.05881 $1,380,726 21:57:16 16/02/2026
49 Binance TR Binance TR OM/TRY $0.05925 $1,253,277 21:57:10 16/02/2026
50 BlockFin BlockFin OM/USDT $0.05916 $1,152,797 22:03:15 16/02/2026
51 Bitcastle Bitcastle OM/USDT $0.05924 $1,122,988 22:00:18 16/02/2026
52 Gate Gate OM/USDT $0.05923 $1,060,834 21:56:54 16/02/2026
53 Bithumb Bithumb OM/KRW $0.06061 $1,015,417 21:59:53 16/02/2026
54 Ju.com Ju.com OM/USDT $0.05916 $945,525 21:57:12 16/02/2026
55 Azbit Azbit OM/USDT $0.05916 $899,283 21:57:09 16/02/2026
56 MEXC MEXC OM/USDT $0.05929 $785,306 21:54:08 16/02/2026
57 Pionex Pionex OM/USDT $0.05881 $725,741 21:57:16 16/02/2026
58 CoinW CoinW OM/USDT $0.05928 $692,082 21:57:11 16/02/2026
59 ASTX ASTX OM/USDT $0.05956 $688,504 22:03:08 16/02/2026
60 XT.COM XT.COM OM/USDT $0.05916 $682,697 21:57:09 16/02/2026
61 Zoomex Zoomex OM/USDT $0.05916 $673,113 21:57:15 16/02/2026
62 OKX OKX OM/USDT $0.05916 $648,478 21:56:53 16/02/2026
63 Binance Binance OM/USDC $0.05922 $633,951 21:56:54 16/02/2026
64 WhiteBIT WhiteBIT OM/USDT $0.05926 $610,821 21:54:08 16/02/2026
65 Hotcoin Hotcoin OM/USDT $0.05928 $599,170 22:00:42 16/02/2026
66 Bybit Bybit OM/USDT $0.05936 $592,329 21:54:10 16/02/2026
67 BitTap BitTap OM/USDT $0.05889 $566,768 22:00:17 16/02/2026
68 Tapbit Tapbit OM/USDT $0.05906 $556,578 21:57:11 16/02/2026
69 KuCoin KuCoin OM/USDT $0.05948 $532,513 21:55:53 16/02/2026
70 BTCC BTCC OM/USDT $0.05926 $463,186 21:57:13 16/02/2026
71 LeveX LeveX OM/USDT $0.05578 $455,127 10:03:16 14/02/2026
72 HTX HTX OM/USDT $0.05966 $451,956 21:59:54 16/02/2026
73 BitradeX BitradeX OM/USDT $0.05917 $420,459 22:00:08 16/02/2026
74 BYDFi BYDFi OM/USDT $0.05897 $403,554 17:15:16 16/02/2026
75 Bitop Bitop OM/USDT $0.05930 $376,022 22:00:13 16/02/2026
76 Darkex Exchange Darkex Exchange OM/USDT $0.05571 $360,428 07:57:10 14/02/2026
77 BingX BingX OM/USDT $0.05906 $335,278 21:57:08 16/02/2026
78 KCEX KCEX OM/USDT $0.05926 $326,238 21:57:12 16/02/2026
79 Bitunix Bitunix OM/USDT $0.05916 $312,726 21:57:10 16/02/2026
80 Bitget Bitget OM/USDT $0.05926 $291,774 21:54:10 16/02/2026
81 VOOX Exchange VOOX Exchange OM/USDT $0.05930 $276,610 22:00:13 16/02/2026
82 EasiCoin EasiCoin OM/USDT $0.05946 $243,683 22:03:09 16/02/2026
83 Aivora Exchange Aivora Exchange OM/USDT $0.05956 $221,826 22:03:08 16/02/2026
84 BitbabyExchange BitbabyExchange OM/USDT $0.05916 $221,616 21:54:18 16/02/2026
85 BVOX BVOX OM/USDT $0.05916 $210,953 21:57:12 16/02/2026
86 Niza.io Niza.io OM/USDT $0.05927 $196,323 22:00:09 16/02/2026
87 EXMO.ME EXMO.ME OM/USDC $0.05929 $194,445 22:00:11 16/02/2026
88 EXMO EXMO OM/USDC $0.05937 $194,328 21:54:10 16/02/2026
89 MEXC MEXC OM/USDT $0.05882 $191,975 21:57:16 16/02/2026
90 Bitvavo Bitvavo OM/EUR $0.05939 $179,821 21:57:07 16/02/2026
91 EXMO.ME EXMO.ME OM/USDT $0.05937 $172,524 22:00:11 16/02/2026
92 EXMO EXMO OM/USDT $0.05944 $172,418 21:54:10 16/02/2026
93 Cryptomus Cryptomus OM/USDT $0.05948 $164,781 22:00:11 16/02/2026
94 AscendEX AscendEX OM/USDT $0.05936 $145,944 21:54:12 16/02/2026
95 Coinbase International Exchange Coinbase International Exchange OM/USDC $0.05888 $101,937 22:03:16 16/02/2026
96 Coincall Coincall OM/USD $0.05913 $101,554 22:03:15 16/02/2026
97 BYDFi BYDFi OM/USDT $0.05916 $97,896.55 21:57:08 16/02/2026
98 Kraken Kraken OM/USD $0.05960 $88,320.57 21:59:26 16/02/2026
99 GroveX GroveX OM/USDT $0.05927 $87,757.42 22:00:12 16/02/2026
100 BtcTurk | Kripto BtcTurk | Kripto OM/USDT $0.05946 $87,302.71 21:54:53 16/02/2026
101 ZKE ZKE OM/USDT $0.05928 $85,361.15 22:00:09 16/02/2026
102 Bit2Me Bit2Me OM/USDC $0.05919 $69,670.25 22:00:12 16/02/2026
103 CoinEx CoinEx OM/USDT $0.05931 $64,323.89 21:59:53 16/02/2026
104 Flipster Flipster OM/USDT $0.05897 $63,843.61 22:00:15 16/02/2026
105 Picol Picol OM/USDT $0.05927 $63,786.96 22:00:09 16/02/2026
106 BitKan BitKan OM/USDT $0.05939 $63,187.62 22:03:09 16/02/2026
107 Bitcastle Bitcastle OM/USDT $0.05927 $59,411.19 22:00:10 16/02/2026
108 MEXC MEXC OM/USDC $0.05942 $55,844.90 21:54:08 16/02/2026
109 Cofinex Cofinex OM/USDT $0.05956 $52,607.68 22:03:08 16/02/2026
110 PrimeXBT PrimeXBT OM/USDT $0.05910 $51,096.27 22:03:15 16/02/2026
111 WhiteBIT WhiteBIT OM/USDC $0.05889 $49,916.58 21:54:08 16/02/2026
112 BloFin BloFin OM/USDT $0.05897 $46,439.72 22:00:16 16/02/2026
113 BitTap BitTap OM/USDT $0.05906 $45,365.31 22:00:12 16/02/2026
114 CriptoSwaps CriptoSwaps OM/USDT $0.06006 $37,298.21 20:03:09 16/02/2026
115 Tokocrypto Tokocrypto OM/USDT $0.05926 $36,780.48 21:57:11 16/02/2026
116 Bitrue Bitrue OM/USDC $0.05914 $31,646.19 21:57:11 16/02/2026
117 Paradex Paradex OM/USD $0.05840 $25,476.48 22:03:15 16/02/2026
118 CoinDCX CoinDCX OM/INR $0.06119 $24,918.04 21:57:14 16/02/2026
119 Tebbit Tebbit OM/USDT $0.05890 $19,264.36 22:00:16 16/02/2026
120 Kraken Kraken OM/EUR $0.05927 $19,228.62 21:59:56 16/02/2026
121 LeveX LeveX OM/USDT $0.05927 $18,852.60 22:00:07 16/02/2026
122 ONUS Pro ONUS Pro OM/VNDC $0.05942 $15,139.70 22:00:13 16/02/2026
123 Uniswap v2 Uniswap v2 OM/WETH $0.05796 $12,866.73 21:21:59 16/02/2026
124 Crypto.com Exchange Crypto.com Exchange OM/USD $0.05926 $11,363.22 21:57:12 16/02/2026
125 LeveX LeveX OM/USDC $0.05960 $10,353.83 22:03:07 16/02/2026
126 WhiteBIT WhiteBIT OM/EUR $0.05880 $8,774.68 21:54:08 16/02/2026
127 Coinone Coinone OM/KRW $0.06264 $8,416.01 21:59:53 16/02/2026
128 Crypto.com Exchange Crypto.com Exchange OM/USD $0.05686 $7,701.42 21:51:18 16/02/2026
129 OKX OKX OM/USD $0.05939 $7,546.54 21:56:53 16/02/2026
130 ADEN ADEN OM/USDT $0.05918 $5,994.40 22:03:43 16/02/2026
131 WOO X WOO X OM/USDT $0.05883 $5,863.94 21:57:15 16/02/2026
132 CoinDCX CoinDCX OM/USDT $0.05947 $5,156.20 21:57:14 16/02/2026
133 WEEX WEEX OM/USDT $0.05916 $4,926.96 21:57:09 16/02/2026
134 CoinUp.io CoinUp.io OM/USDT $0.05916 $4,359.72 21:57:13 16/02/2026
135 TRIV TRIV OM/USDT $0.05956 $2,792.28 22:03:17 16/02/2026
136 TRIV TRIV OM/IDR $0.05971 $2,792.27 22:03:17 16/02/2026
137 Bitlo Bitlo OM/TRY $0.05902 $2,720.07 22:00:09 16/02/2026
138 Binance TH Binance TH OM/USDT $0.05916 $2,153.58 21:57:09 16/02/2026
139 SunX SunX OM/USDT $0.05890 $1,451.47 22:00:18 16/02/2026
140 ZebPay ZebPay OM/INR $0.06412 $724.46 21:54:10 16/02/2026
141 ICRYPEX ICRYPEX OM/ICPX $0.04587 $651.95 22:00:10 16/02/2026
142 Upbit Upbit OM/BTC $0.06109 $605.39 21:56:54 16/02/2026
143 Dfyn Network Dfyn Network WETH/OM $1,971.82 $499.35 11:34:27 16/02/2026
144 KuCoin KuCoin OM/BTC $0.05889 $469.63 21:55:53 16/02/2026
145 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OM $614.23 $145.31 21:46:27 16/02/2026
146 Foxbit Foxbit OM/BRL $0.06309 $121.72 21:57:07 16/02/2026
147 QuickSwap QuickSwap QUICK/OM $9.88 $117.79 09:02:15 16/02/2026
148 QuickSwap QuickSwap WETH/OM $1,970.75 $111.07 12:54:23 16/02/2026
149 Osmosis Osmosis allBTC/OM $68,175.19 $72.15 21:59:52 16/02/2026
150 Osmosis Osmosis OM/USDC $0.05734 $40.45 21:59:52 16/02/2026
151 CEX.IO CEX.IO OM/USDT $0.05946 $29.29 21:54:09 16/02/2026
152 Osmosis Osmosis OM/OSMO $0.05783 $27.23 21:59:52 16/02/2026
153 Dfyn Network Dfyn Network USDC.e/OM $0.9998 $13.42 09:02:15 16/02/2026
154 SquadSwap v2 SquadSwap v2 WBNB/OM $614.23 $5.42 20:21:40 16/02/2026
155 Uniswap v2 (Base) Uniswap v2 (Base) OM/WETH $0.05400 $1.85 07:48:47 16/02/2026
156 Uniswap v3 (Base) Uniswap v3 (Base) OM/WETH $0.05212 $0.4830 07:45:41 16/02/2026
157 ChangeNOW ChangeNOW OM/BTC $0.04873 $0.02286 22:00:09 16/02/2026
158 Poloniex Poloniex OM/USDT $0.03503 $0 21:53:53 16/02/2026
159 HTX HTX OM/USDT $0.06243 $0 21:54:16 16/02/2026
160 Upbit Upbit OM/USDT $0.06601 $0 21:56:54 16/02/2026
161 Bitbns Bitbns OM/INR $0.05508 $0 21:54:11 16/02/2026
162 NovaDAX NovaDAX OM/BRL $0.06160 $0 21:57:07 16/02/2026
163 Giottus Giottus OM/INR $0.05286 $0 21:57:09 16/02/2026
164 Giottus Giottus OM/USDT $0.05926 $0 21:57:09 16/02/2026
165 ONUS Pro ONUS Pro OM/USDT $0.05952 $0 22:00:13 16/02/2026
166 Aevo Aevo OM/USD $0.05918 $0 22:03:16 16/02/2026
167 Gate US Gate US OM/USDT $0.05935 $0 22:00:08 16/02/2026

Thông tin thị trường giao dịch MANTRA (OM)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch OM/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,298,966 với tỷ giá $0.06097.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.

Cặp: Tên cặp giao dịch OM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MANTRA (OM) Cặp giao dịch MANTRA (OM) - GiaCoin.com
4.2 trên 1015 đánh giá