MANTRA OM
Xếp hạng #195
17:29:00 07/09/2025
Giá MANTRA (OM)
$0.2076 2.06%
0.000001869 BTC
5,555 VND
Thấp: $0.2029
Cao: $0.2103
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
OM/USDT | $0.2067 | $33,665,980 | 16:57:16 07/09/2025 |
| 2 |  Binance |
OM/USDT | $0.2066 | $27,118,495 | 16:54:17 07/09/2025 |
| 3 |  KCEX |
OM/USDT | $0.2067 | $19,976,902 | 16:57:16 07/09/2025 |
| 4 |  Top.one |
OM/USDT | $0.2072 | $17,898,984 | 17:03:17 07/09/2025 |
| 5 |  Batonex |
OM/USDT | $0.2067 | $17,326,038 | 16:57:16 07/09/2025 |
| 6 |  JuCoin |
OM/USDT | $0.2067 | $13,945,417 | 16:57:16 07/09/2025 |
| 7 |  XT.COM |
OM/USDT | $0.2067 | $13,706,698 | 16:57:19 07/09/2025 |
| 8 |  LBank |
OM/USDT | $0.2067 | $12,092,089 | 16:57:17 07/09/2025 |
| 9 |  Tapbit |
OM/USDT | $0.2067 | $9,772,961 | 16:57:16 07/09/2025 |
| 10 |  Hotcoin |
OM/USDT | $0.2067 | $8,415,850 | 16:57:18 07/09/2025 |
| 11 |  IBIT Global |
OM/USDT | $0.2068 | $8,324,320 | 17:00:17 07/09/2025 |
| 12 |  Bybit |
OM/USDT | $0.2064 | $5,856,654 | 16:54:16 07/09/2025 |
| 13 | Binance |
OM/USDT | $0.2068 | $5,231,732 | 16:56:42 07/09/2025 |
| 14 |  BiKing |
OM/USDT | $0.2068 | $5,168,670 | 17:00:09 07/09/2025 |
| 15 |  Deepcoin |
OM/USDT | $0.2067 | $4,404,255 | 16:57:15 07/09/2025 |
| 16 |  OKX |
OM/USDT | $0.2062 | $4,370,092 | 16:55:36 07/09/2025 |
| 17 |  Coinbase International Exchange |
OM/USDC | $0.2067 | $4,207,142 | 17:00:16 07/09/2025 |
| 18 |  Darkex Exchange |
OM/USDT | $0.2068 | $4,159,697 | 17:00:23 07/09/2025 |
| 19 |  Biconomy.com |
OM/USDT | $0.2067 | $4,070,773 | 16:57:16 07/09/2025 |
| 20 |  Bitget |
OM/USDT | $0.2066 | $3,999,449 | 16:54:16 07/09/2025 |
| 21 |  Cofinex |
OM/USDT | $0.2068 | $3,981,515 | 17:00:16 07/09/2025 |
| 22 |  Coinlocally |
OM/USDT | $0.2067 | $3,572,286 | 16:57:17 07/09/2025 |
| 23 |  BTCC |
OM/USDT | $0.2067 | $3,479,371 | 16:57:17 07/09/2025 |
| 24 | Echobit |
OM/USDT | $0.2069 | $3,008,459 | 16:57:09 07/09/2025 |
| 25 |  EasiCoin |
OM/USDT | $0.2068 | $2,917,796 | 17:00:17 07/09/2025 |
| 26 |  BlockFin |
OM/USDT | $0.2066 | $2,862,190 | 17:00:16 07/09/2025 |
| 27 |  OrangeX |
OM/USDT | $0.2062 | $2,851,750 | 16:51:16 07/09/2025 |
| 28 |  MEXC |
OM/USDT | $0.2067 | $2,843,933 | 16:54:07 07/09/2025 |
| 29 |  HTX |
OM/USDT | $0.2067 | $2,718,271 | 16:59:23 07/09/2025 |
| 30 |  BYDFi |
OM/USDT | $0.2065 | $2,655,510 | 17:00:16 07/09/2025 |
| 31 | MEXC |
OM/USDT | $0.2065 | $2,457,541 | 16:54:17 07/09/2025 |
| 32 |  Coinflare |
OM/USDT | $0.2067 | $2,391,625 | 16:57:16 07/09/2025 |
| 33 |  Ourbit |
OM/USDT | $0.2067 | $2,115,838 | 16:57:17 07/09/2025 |
| 34 |  Bitcastle |
OM/USDT | $0.2067 | $2,074,528 | 17:00:18 07/09/2025 |
| 35 |  WhiteBIT |
OM/USDT | $0.2067 | $1,945,707 | 16:57:15 07/09/2025 |
| 36 |  DigiFinex |
OM/USDT | $0.2059 | $1,850,938 | 16:57:12 07/09/2025 |
| 37 |  Zoomex |
OM/USDT | $0.2066 | $1,755,474 | 16:57:16 07/09/2025 |
| 38 |  SAFEX |
OM/USDT | $0.2068 | $1,671,276 | 16:57:11 07/09/2025 |
| 39 |  SuperEx |
OM/USDT | $0.2071 | $1,539,605 | 17:00:10 07/09/2025 |
| 40 |  Aivora Exchange |
OM/USDT | $0.2067 | $1,412,639 | 17:00:16 07/09/2025 |
| 41 |  CEEX exchange |
OM/USDT | $0.2067 | $1,382,783 | 17:00:10 07/09/2025 |
| 42 |  BitbabyExchange |
OM/USDT | $0.2068 | $1,377,510 | 17:00:16 07/09/2025 |
| 43 |  Bitunix |
OM/USDT | $0.2067 | $1,266,503 | 16:57:24 07/09/2025 |
| 44 |  Toobit |
OM/USDT | $0.2067 | $1,150,968 | 16:57:15 07/09/2025 |
| 45 | JuCoin |
OM/USDT | $0.2069 | $1,107,083 | 16:57:10 07/09/2025 |
| 46 | LBank |
OM/USDT | $0.2069 | $1,106,888 | 16:57:11 07/09/2025 |
| 47 | BlockFin |
OM/USDT | $0.2067 | $1,104,482 | 17:00:09 07/09/2025 |
| 48 | Binance |
OM/TRY | $0.2073 | $1,104,027 | 16:56:54 07/09/2025 |
| 49 |  Gate |
OM/USDT | $0.2063 | $1,086,317 | 16:54:19 07/09/2025 |
| 50 | Toobit |
OM/USDT | $0.2069 | $1,046,976 | 16:57:12 07/09/2025 |
| 51 |  BitradeX |
OM/USDT | $0.2069 | $1,018,659 | 16:57:14 07/09/2025 |
| 52 |  Binance TR |
OM/TRY | $0.2073 | $956,157 | 16:57:13 07/09/2025 |
| 53 |  VOOX Exchange |
OM/USDT | $0.2068 | $955,899 | 16:57:18 07/09/2025 |
| 54 | Hotcoin |
OM/USDT | $0.2066 | $934,523 | 16:58:27 07/09/2025 |
| 55 | WhiteBIT |
OM/USDT | $0.2067 | $847,008 | 16:57:07 07/09/2025 |
| 56 |  Gems Trade |
OM/USDT | $0.2063 | $718,710 | 16:51:13 07/09/2025 |
| 57 | OKX |
OM/USDT | $0.2068 | $716,274 | 16:56:24 07/09/2025 |
| 58 |  Niza.io |
OM/USDT | $0.2067 | $701,932 | 17:00:09 07/09/2025 |
| 59 |  Websea |
OM/USDT | $0.2060 | $692,656 | 16:45:12 07/09/2025 |
| 60 | KCEX |
OM/USDT | $0.2068 | $678,384 | 16:57:07 07/09/2025 |
| 61 |  BloFin |
OM/USDT | $0.2067 | $662,048 | 16:57:08 07/09/2025 |
| 62 |  Phemex |
OM/USDT | $0.2067 | $638,336 | 16:57:17 07/09/2025 |
| 63 |  BtcTurk | Kripto |
OM/TRY | $0.2065 | $623,995 | 16:56:53 07/09/2025 |
| 64 |  WEEX |
OM/USDT | $0.2067 | $581,219 | 16:57:16 07/09/2025 |
| 65 | Bitget |
OM/USDT | $0.2065 | $565,653 | 16:54:07 07/09/2025 |
| 66 | Gate |
OM/USDT | $0.2068 | $492,393 | 16:59:24 07/09/2025 |
| 67 | Bybit |
OM/USDT | $0.2065 | $463,221 | 16:54:09 07/09/2025 |
| 68 | HTX |
OM/USDT | $0.2059 | $454,820 | 16:48:18 07/09/2025 |
| 69 | Binance |
OM/USDC | $0.2068 | $443,541 | 16:56:42 07/09/2025 |
| 70 |  KuCoin |
OM/USDT | $0.2064 | $432,196 | 16:57:23 07/09/2025 |
| 71 | XT.COM |
OM/USDT | $0.2068 | $416,331 | 16:57:11 07/09/2025 |
| 72 | Tapbit |
OM/USDT | $0.2068 | $415,154 | 16:57:07 07/09/2025 |
| 73 |  Upbit |
OM/KRW | $0.2084 | $404,782 | 16:56:23 07/09/2025 |
| 74 |  B2Z Exchange |
OM/USD | $0.2067 | $404,519 | 17:00:12 07/09/2025 |
| 75 |  BITmarkets |
OM/USD | $0.2069 | $404,486 | 16:57:08 07/09/2025 |
| 76 |  CoinW |
OM/USDT | $0.2064 | $403,527 | 16:57:07 07/09/2025 |
| 77 |  BVOX |
OM/USDT | $0.2067 | $390,101 | 16:54:17 07/09/2025 |
| 78 | VOOX Exchange |
OM/USDT | $0.2068 | $343,006 | 16:57:11 07/09/2025 |
| 79 | Bitunix |
OM/USDT | $0.2063 | $304,423 | 16:51:08 07/09/2025 |
| 80 |  CoinUp.io |
OM/USDT | $0.2064 | $304,155 | 16:51:08 07/09/2025 |
| 81 | BITmarkets |
OM/USDT | $0.2067 | $282,534 | 16:57:08 07/09/2025 |
| 82 | B2Z Exchange |
OM/USDT | $0.2067 | $282,286 | 17:00:12 07/09/2025 |
| 83 |  BTSE |
OM/USDT | $0.2067 | $282,264 | 16:57:08 07/09/2025 |
| 84 | KuCoin |
OM/USDT | $0.2068 | $272,991 | 16:57:23 07/09/2025 |
| 85 |  CoinCatch |
OM/USDT | $0.2067 | $271,781 | 17:00:15 07/09/2025 |
| 86 |  BingX |
OM/USDT | $0.2068 | $256,909 | 16:57:09 07/09/2025 |
| 87 | BitbabyExchange |
OM/USDT | $0.2067 | $252,910 | 17:00:11 07/09/2025 |
| 88 |  Hyperliquid |
OM/USD | $0.2067 | $235,475 | 16:57:16 07/09/2025 |
| 89 | Aivora Exchange |
OM/USDT | $0.2067 | $231,547 | 17:00:08 07/09/2025 |
| 90 | Darkex Exchange |
OM/USDT | $0.2069 | $216,469 | 17:00:53 07/09/2025 |
| 91 | EasiCoin |
OM/USDT | $0.2068 | $183,950 | 17:00:08 07/09/2025 |
| 92 | BloFin |
OM/USDT | $0.2067 | $176,062 | 16:57:17 07/09/2025 |
| 93 |  Bitop |
OM/USDT | $0.2068 | $173,053 | 17:00:11 07/09/2025 |
| 94 |  Bitvavo |
OM/EUR | $0.2060 | $165,126 | 16:57:07 07/09/2025 |
| 95 |  LeveX |
OM/USDT | $0.2066 | $147,944 | 17:00:15 07/09/2025 |
| 96 |  SpireX |
OM/USDT | $0.2069 | $147,491 | 17:00:09 07/09/2025 |
| 97 |  AscendEX |
OM/USDT | $0.2070 | $144,382 | 16:21:07 07/09/2025 |
| 98 |  LATOKEN |
OM/USDT | $0.2060 | $123,961 | 16:57:11 07/09/2025 |
| 99 |  BitTap |
OM/USDT | $0.2066 | $119,709 | 16:54:07 07/09/2025 |
| 100 |  Bithumb |
OM/KRW | $0.2084 | $117,501 | 16:59:24 07/09/2025 |
| 101 | BYDFi |
OM/USDT | $0.2068 | $113,257 | 17:00:10 07/09/2025 |
| 102 |  Slex Exchange |
OM/USDT | $0.2067 | $107,065 | 16:57:12 07/09/2025 |
| 103 | Cofinex |
OM/USDT | $0.2067 | $104,229 | 17:00:15 07/09/2025 |
| 104 |  BitMart |
OM/USDT | $0.2066 | $99,311.05 | 16:57:07 07/09/2025 |
| 105 |  GroveX |
OM/USDT | $0.2063 | $98,064.45 | 17:00:09 07/09/2025 |
| 106 |  Uniswap v2 |
OM/WETH | $0.2067 | $97,001.85 | 16:45:47 07/09/2025 |
| 107 | BtcTurk | Kripto |
OM/USDT | $0.2070 | $96,172.99 | 16:56:53 07/09/2025 |
| 108 |  Pionex |
OM/USDT | $0.2067 | $95,590.46 | 16:57:17 07/09/2025 |
| 109 |  ZKE |
OM/USDT | $0.2065 | $88,324.92 | 17:00:12 07/09/2025 |
| 110 |  Cryptomus |
OM/USDT | $0.2068 | $83,219.82 | 17:00:08 07/09/2025 |
| 111 | BTCC |
OM/USDT | $0.2068 | $72,743.62 | 16:57:10 07/09/2025 |
| 112 |  BitKan |
OM/USDT | $0.2067 | $71,785.36 | 17:00:07 07/09/2025 |
| 113 |  Coincall |
OM/USD | $0.2072 | $59,293.24 | 17:03:16 07/09/2025 |
| 114 |  CriptoSwaps |
OM/USDT | $0.2068 | $55,793.33 | 17:00:09 07/09/2025 |
| 115 |  Kraken |
OM/USD | $0.2065 | $55,358.52 | 16:58:55 07/09/2025 |
| 116 |  CoinEx |
OM/USDT | $0.2067 | $49,236.73 | 16:59:53 07/09/2025 |
| 117 |  Bit2Me |
OM/USDC | $0.2068 | $48,778.57 | 16:57:07 07/09/2025 |
| 118 | WhiteBIT |
OM/USDC | $0.2067 | $47,613.12 | 16:57:07 07/09/2025 |
| 119 |  BitDelta |
OM/USDT | $0.2061 | $31,749.30 | 16:48:13 07/09/2025 |
| 120 |  Bitrue |
OM/USDC | $0.2068 | $31,337.06 | 16:57:08 07/09/2025 |
| 121 | Kraken |
OM/EUR | $0.2066 | $27,613.92 | 16:58:55 07/09/2025 |
| 122 |  Bitexen |
OM/TRY | $0.1453 | $26,145.86 | 16:57:11 07/09/2025 |
| 123 | LeveX |
OM/USDT | $0.2069 | $25,688.68 | 17:00:07 07/09/2025 |
| 124 | BITmarkets |
OM/USDC | $0.2069 | $24,482.72 | 16:57:08 07/09/2025 |
| 125 | B2Z Exchange |
OM/USDC | $0.2069 | $24,469.28 | 17:00:12 07/09/2025 |
| 126 |  Hibt |
OM/USDT | $0.2061 | $21,645.22 | 16:48:07 07/09/2025 |
| 127 |  Osmosis |
allBTC/OM | $111,039 | $19,010.61 | 16:40:25 07/09/2025 |
| 128 |  Azbit |
OM/USDT | $0.2065 | $17,671.65 | 16:57:12 07/09/2025 |
| 129 | WhiteBIT |
OM/EUR | $0.2076 | $15,459.66 | 16:57:07 07/09/2025 |
| 130 | LeveX |
OM/USDC | $0.2069 | $10,682.50 | 17:00:07 07/09/2025 |
| 131 |  CoinDCX |
OM/INR | $0.2177 | $10,312.68 | 17:00:14 07/09/2025 |
| 132 | WEEX |
OM/USDT | $0.2069 | $9,366.18 | 16:57:09 07/09/2025 |
| 133 |  Flipster |
OM/USDT | $0.2068 | $9,155.20 | 16:57:16 07/09/2025 |
| 134 | Binance |
OM/BTC | $0.2066 | $7,827.67 | 16:56:42 07/09/2025 |
| 135 |  ONUS Pro |
OM/VNDC | $0.2070 | $7,437.76 | 17:00:15 07/09/2025 |
| 136 | ONUS Pro |
OM/USDT | $0.2073 | $7,367.79 | 17:00:15 07/09/2025 |
| 137 |  Tothemoon |
OM/USDT | $0.2071 | $6,315.23 | 16:57:07 07/09/2025 |
| 138 |  Indodax |
OM/IDR | $0.2053 | $6,305.19 | 16:59:23 07/09/2025 |
| 139 |  WOO X |
OM/USDT | $0.2068 | $5,696.90 | 16:57:15 07/09/2025 |
| 140 | Osmosis |
OM/USDC | $0.2069 | $5,059.33 | 16:46:46 07/09/2025 |
| 141 |  BlueBit |
OM/USDT | $0.2063 | $5,024.42 | 17:00:11 07/09/2025 |
| 142 |  Uniswap v2 (Base) |
OM/WETH | $0.2069 | $4,621.83 | 16:40:27 07/09/2025 |
| 143 |  Crypto.com Exchange |
OM/USD | $0.2088 | $3,771.55 | 14:24:18 07/09/2025 |
| 144 |  TRIV |
OM/IDR | $0.2076 | $3,559.96 | 17:00:12 07/09/2025 |
| 145 | TRIV |
OM/USDT | $0.2068 | $3,559.47 | 17:00:12 07/09/2025 |
| 146 |  Tokocrypto |
OM/USDT | $0.2068 | $2,620.09 | 16:57:09 07/09/2025 |
| 147 | CoinDCX |
OM/USDT | $0.2068 | $2,419.25 | 17:00:14 07/09/2025 |
| 148 | OKX |
OM/USD | $0.2078 | $2,299.73 | 16:56:24 07/09/2025 |
| 149 |  Bitlo |
OM/TRY | $0.2068 | $1,881.74 | 17:00:09 07/09/2025 |
| 150 |  EXMO |
OM/USDC | $0.2067 | $1,799.80 | 16:54:07 07/09/2025 |
| 151 | EXMO |
OM/USDT | $0.2064 | $1,619.88 | 16:54:07 07/09/2025 |
| 152 |  EXMO.ME |
OM/USDT | $0.2064 | $1,618.94 | 16:54:17 07/09/2025 |
| 153 |  Coinone |
OM/KRW | $0.2059 | $1,282.99 | 16:56:53 07/09/2025 |
| 154 |  Binance TH |
OM/USDT | $0.2069 | $441.91 | 16:57:10 07/09/2025 |
| 155 | Upbit |
OM/BTC | $0.2116 | $211.36 | 16:56:23 07/09/2025 |
| 156 | Crypto.com Exchange |
OM/USD | $0.2064 | $53.31 | 16:57:08 07/09/2025 |
| 157 |  Giottus |
OM/INR | $0.2106 | $53.25 | 15:48:08 07/09/2025 |
| 158 | Giottus |
OM/USDT | $0.2080 | $52.58 | 15:48:08 07/09/2025 |
| 159 | KuCoin |
OM/BTC | $0.2066 | $41.22 | 16:57:23 07/09/2025 |
| 160 |  QuickSwap |
QUICK/OM | $26.51 | $22.11 | 16:02:02 07/09/2025 |
| 161 |  Foxbit |
OM/BRL | $0.2083 | $20.82 | 16:57:11 07/09/2025 |
| 162 |  Poloniex |
OM/USDT | $0.2256 | $19.46 | 16:55:53 07/09/2025 |
| 163 |  CEX.IO |
OM/USDT | $0.2067 | $15.49 | 16:54:08 07/09/2025 |
| 164 |  ZebPay |
OM/INR | $0.2228 | $11.60 | 16:57:08 07/09/2025 |
| 165 | Osmosis |
OM/OSMO | $0.2082 | $10.87 | 16:46:16 07/09/2025 |
| 166 |  SquadSwap v2 |
WBNB/OM | $870.77 | $2.95 | 15:20:00 07/09/2025 |
| 167 |  ChangeNOW |
OM/BTC | $0.2092 | $2.46 | 17:00:11 07/09/2025 |
| 168 |  Dfyn Network |
USDC.e/OM | $1.01 | $1.77 | 12:55:38 07/09/2025 |
| 169 |  Uniswap v3 (Base) |
OM/WETH | $0.2067 | $0.5926 | 07:53:27 07/09/2025 |
| 170 |  Kinesis Money |
OM/USD1 | $0.2038 | $0.04904 | 06:51:12 05/09/2025 |
| 171 | Upbit |
OM/USDT | $0.2090 | $0.0000005700 | 16:56:23 07/09/2025 |
| 172 |  HitBTC |
OM/USDT | $0.2254 | $0 | 16:54:16 07/09/2025 |
| 173 |  Bitbns |
OM/INR | $0.3152 | $0 | 17:00:12 07/09/2025 |
| 174 |  NovaDAX |
OM/BRL | $0.2096 | $0 | 16:57:07 07/09/2025 |
| 175 |  Mandala Exchange |
OM/USDT | $0.2078 | $0 | 17:00:20 07/09/2025 |
| 176 |  ICRYPEX |
OM/ICPX | $0.2067 | $0 | 16:57:07 07/09/2025 |
| 177 |  OX.FUN |
OM/USD | $0.2067 | $0 | 17:00:19 07/09/2025 |
| 178 |  Aevo |
OM/USD | $0.2072 | $0 | 17:03:16 07/09/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 07/09/2025, cặp giao dịch OM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,665,980 với tỷ giá $0.2067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.