MANTRA OM
Xếp hạng #312
15:43:00 07/12/2025
Giá MANTRA (OM)
$0.07446 0.65%
0.0000008317 BTC
2,012 VND
Thấp: $0.07344
Cao: $0.07593
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OM/USDT | $0.07432 | $14,074,412 | 14:57:17 07/12/2025 |
| 2 |  KCEX |
OM/USDT | $0.07411 | $11,272,276 | 14:57:16 07/12/2025 |
| 3 |  Binance |
OM/USDT | $0.07422 | $10,976,852 | 14:54:16 07/12/2025 |
| 4 |  OrangeX |
OM/USDT | $0.07412 | $9,691,032 | 14:57:15 07/12/2025 |
| 5 |  Top.one |
OM/USDT | $0.07419 | $9,273,723 | 15:03:16 07/12/2025 |
| 6 |  Batonex |
OM/USDT | $0.07417 | $7,583,454 | 15:00:16 07/12/2025 |
| 7 |  Hotcoin |
OM/USDT | $0.07410 | $6,638,559 | 14:57:18 07/12/2025 |
| 8 |  Ju.com |
OM/USDT | $0.07411 | $6,336,769 | 14:57:16 07/12/2025 |
| 9 |  NovaEx |
OM/USDT | $0.07417 | $5,339,599 | 15:00:16 07/12/2025 |
| 10 |  WhiteBIT |
OM/USDT | $0.07414 | $4,828,323 | 14:54:15 07/12/2025 |
| 11 |  Echobit |
OM/USDT | $0.07411 | $4,678,051 | 14:57:11 07/12/2025 |
| 12 |  Tapbit |
OM/USDT | $0.07423 | $3,665,243 | 14:57:16 07/12/2025 |
| 13 |  IBIT Global |
OM/USDT | $0.07423 | $3,655,884 | 15:00:18 07/12/2025 |
| 14 |  Bybit |
OM/USDT | $0.07429 | $3,345,191 | 14:54:17 07/12/2025 |
| 15 |  BitMart |
OM/USDT | $0.07426 | $3,207,230 | 14:57:09 07/12/2025 |
| 16 |  Biconomy.com |
OM/USDT | $0.07381 | $3,156,513 | 10:42:16 06/12/2025 |
| 17 |  KuCoin |
OM/USDT | $0.07434 | $2,266,716 | 14:54:19 07/12/2025 |
| 18 |  Coinlocally |
OM/USDT | $0.07419 | $2,039,567 | 14:57:17 07/12/2025 |
| 19 |  OKX |
OM/USDT | $0.07430 | $1,963,498 | 14:55:53 07/12/2025 |
| 20 |  HTX |
OM/USDT | $0.07422 | $1,863,408 | 14:59:25 07/12/2025 |
| 21 |  YEX |
OM/USDT | $0.07414 | $1,830,169 | 15:00:17 07/12/2025 |
| 22 |  Darkex Exchange |
OM/USDT | $0.07415 | $1,768,971 | 15:00:18 07/12/2025 |
| 23 |  Deepcoin |
OM/USDT | $0.07417 | $1,685,279 | 14:57:16 07/12/2025 |
| 24 | Binance |
OM/USDT | $0.07422 | $1,580,638 | 14:56:54 07/12/2025 |
| 25 |  BiKing |
OM/USDT | $0.07423 | $1,579,767 | 15:00:11 07/12/2025 |
| 26 |  EasiCoin |
OM/USDT | $0.07415 | $1,506,434 | 15:00:17 07/12/2025 |
| 27 |  BYDFi |
OM/USDT | $0.07412 | $1,063,702 | 15:00:16 07/12/2025 |
| 28 |  MEXC |
OM/USDT | $0.07411 | $1,017,934 | 14:57:17 07/12/2025 |
| 29 |  Zoomex |
OM/USDT | $0.07418 | $1,004,011 | 14:57:16 07/12/2025 |
| 30 |  Coinflare |
OM/USDT | $0.07415 | $977,909 | 15:00:16 07/12/2025 |
| 31 |  Aivora Exchange |
OM/USDT | $0.07416 | $963,765 | 15:00:16 07/12/2025 |
| 32 |  BtcTurk | Kripto |
OM/TRY | $0.07431 | $944,649 | 14:58:27 07/12/2025 |
| 33 |  BitbabyExchange |
OM/USDT | $0.07415 | $941,835 | 15:00:15 07/12/2025 |
| 34 |  Websea |
OM/USDT | $0.07393 | $837,382 | 14:45:11 07/12/2025 |
| 35 | Ju.com |
OM/USDT | $0.07411 | $811,668 | 14:57:10 07/12/2025 |
| 36 | Hotcoin |
OM/USDT | $0.07431 | $794,189 | 14:58:26 07/12/2025 |
| 37 |  Cofinex |
OM/USDT | $0.07432 | $785,542 | 15:00:15 07/12/2025 |
| 38 |  Bitget |
OM/USDT | $0.07440 | $784,979 | 14:54:15 07/12/2025 |
| 39 |  YUBIT |
OM/USDT | $0.07412 | $738,991 | 14:57:07 07/12/2025 |
| 40 |  BlockFin |
OM/USDT | $0.07422 | $708,528 | 15:00:16 07/12/2025 |
| 41 |  Bitcastle |
OM/USDT | $0.07424 | $597,267 | 15:00:24 07/12/2025 |
| 42 |  Toobit |
OM/USDT | $0.07414 | $590,855 | 14:57:16 07/12/2025 |
| 43 |  VOOX Exchange |
OM/USDT | $0.07412 | $590,122 | 14:57:18 07/12/2025 |
| 44 | Binance |
OM/TRY | $0.07431 | $582,812 | 14:56:54 07/12/2025 |
| 45 |  CEEX exchange |
OM/USDT | $0.07413 | $558,570 | 15:00:07 07/12/2025 |
| 46 |  DigiFinex |
OM/USDT | $0.07421 | $558,426 | 14:54:07 07/12/2025 |
| 47 |  Binance TR |
OM/TRY | $0.07431 | $537,073 | 14:57:10 07/12/2025 |
| 48 |  Bitunix |
OM/USDT | $0.07411 | $514,457 | 14:57:15 07/12/2025 |
| 49 |  Gate |
OM/USDT | $0.07422 | $428,669 | 14:54:19 07/12/2025 |
| 50 |  BitradeX |
OM/USDT | $0.07421 | $422,721 | 14:57:12 07/12/2025 |
| 51 |  CoinW |
OM/USDT | $0.07423 | $421,628 | 14:57:08 07/12/2025 |
| 52 |  Azbit |
OM/USDT | $0.07401 | $402,891 | 14:57:11 07/12/2025 |
| 53 |  LeveX |
OM/USDT | $0.07422 | $342,887 | 15:00:10 07/12/2025 |
| 54 | MEXC |
OM/USDT | $0.07420 | $326,148 | 14:54:12 07/12/2025 |
| 55 |  Upbit |
OM/KRW | $0.07532 | $324,548 | 14:56:53 07/12/2025 |
| 56 |  Phemex |
OM/USDT | $0.07412 | $322,277 | 14:57:17 07/12/2025 |
| 57 |  LBank |
OM/USDT | $0.07411 | $313,844 | 14:57:10 07/12/2025 |
| 58 | WhiteBIT |
OM/USDT | $0.07431 | $305,521 | 14:54:07 07/12/2025 |
| 59 | BTCC |
OM/USDT | $0.07422 | $294,567 | 14:57:09 07/12/2025 |
| 60 |  CoinCatch |
OM/USDT | $0.07411 | $268,112 | 15:00:15 07/12/2025 |
| 61 |  Hyperliquid |
OM/USD | $0.07412 | $252,020 | 14:57:16 07/12/2025 |
| 62 |  XT.COM |
OM/USDT | $0.07411 | $236,917 | 14:57:08 07/12/2025 |
| 63 | Binance |
OM/USDC | $0.07390 | $230,391 | 14:56:54 07/12/2025 |
| 64 | LeveX |
OM/USDC | $0.07430 | $205,547 | 15:00:10 07/12/2025 |
| 65 |  SuperEx |
OM/USDT | $0.07409 | $197,680 | 15:00:09 07/12/2025 |
| 66 | Tapbit |
OM/USDT | $0.07411 | $197,660 | 14:57:11 07/12/2025 |
| 67 | KCEX |
OM/USDT | $0.07441 | $192,313 | 14:57:12 07/12/2025 |
| 68 |  EXMO |
OM/USDC | $0.07440 | $188,367 | 14:54:07 07/12/2025 |
| 69 | Gate |
OM/USDT | $0.07418 | $171,360 | 14:56:24 07/12/2025 |
| 70 |  Gems Trade |
OM/USDT | $0.07434 | $170,822 | 15:00:11 07/12/2025 |
| 71 | OKX |
OM/USDT | $0.07433 | $170,799 | 14:56:53 07/12/2025 |
| 72 |  BVOX |
OM/USDT | $0.07411 | $167,678 | 14:57:12 07/12/2025 |
| 73 | EXMO |
OM/USDT | $0.07462 | $159,216 | 14:54:07 07/12/2025 |
| 74 |  EXMO.ME |
OM/USDT | $0.07451 | $157,889 | 15:00:10 07/12/2025 |
| 75 | Darkex Exchange |
OM/USDT | $0.07423 | $153,361 | 15:00:28 07/12/2025 |
| 76 |  AscendEX |
OM/USDT | $0.07431 | $143,156 | 14:54:12 07/12/2025 |
| 77 | KuCoin |
OM/USDT | $0.07428 | $139,649 | 14:55:23 07/12/2025 |
| 78 |  BingX |
OM/USDT | $0.07401 | $138,768 | 14:57:12 07/12/2025 |
| 79 |  Paradex |
OM/USD | $0.07407 | $129,559 | 15:03:16 07/12/2025 |
| 80 |  GMX (Arbitrum) |
OM/USD | $0.07416 | $124,806 | 14:57:23 07/12/2025 |
| 81 |  Bitop |
OM/USDT | $0.07414 | $118,651 | 15:00:08 07/12/2025 |
| 82 | Bitunix |
OM/USDT | $0.07421 | $115,420 | 14:57:12 07/12/2025 |
| 83 | VOOX Exchange |
OM/USDT | $0.07421 | $105,117 | 14:57:09 07/12/2025 |
| 84 |  Bithumb |
OM/KRW | $0.07464 | $98,992.71 | 14:54:53 07/12/2025 |
| 85 | Bybit |
OM/USDT | $0.07422 | $92,835.30 | 14:54:12 07/12/2025 |
| 86 |  Coinbase International Exchange |
OM/USDC | $0.07416 | $87,771.79 | 15:00:16 07/12/2025 |
| 87 |  CZR Exchange |
OM/USDT | $0.07431 | $83,916.57 | 15:00:08 07/12/2025 |
| 88 | Toobit |
OM/USDT | $0.07419 | $82,272.89 | 14:57:08 07/12/2025 |
| 89 |  Niza.io |
OM/USDT | $0.07420 | $81,270.94 | 15:00:08 07/12/2025 |
| 90 | EasiCoin |
OM/USDT | $0.07423 | $79,779.78 | 15:00:09 07/12/2025 |
| 91 | Aivora Exchange |
OM/USDT | $0.07433 | $75,618.99 | 15:00:10 07/12/2025 |
| 92 | BitbabyExchange |
OM/USDT | $0.07433 | $75,378.37 | 15:00:09 07/12/2025 |
| 93 |  Pionex |
OM/USDT | $0.07410 | $74,582.42 | 14:57:17 07/12/2025 |
| 94 | LeveX |
OM/USDT | $0.07416 | $70,934.55 | 15:00:16 07/12/2025 |
| 95 |  GroveX |
OM/USDT | $0.07423 | $66,827.59 | 15:00:08 07/12/2025 |
| 96 |  Bitvavo |
OM/EUR | $0.07420 | $52,316.02 | 14:57:10 07/12/2025 |
| 97 |  ZKE |
OM/USDT | $0.07431 | $50,350.96 | 15:00:10 07/12/2025 |
| 98 |  CoinEx |
OM/USDT | $0.07425 | $44,372.49 | 14:59:53 07/12/2025 |
| 99 |  CriptoSwaps |
OM/USDT | $0.07413 | $43,544.52 | 15:00:11 07/12/2025 |
| 100 |  Cryptomus |
OM/USDT | $0.07421 | $42,924.16 | 15:00:08 07/12/2025 |
| 101 | HTX |
OM/USDT | $0.07398 | $36,935.49 | 14:54:16 07/12/2025 |
| 102 | Bitcastle |
OM/USDT | $0.07423 | $35,702.84 | 15:00:08 07/12/2025 |
| 103 |  BloFin |
OM/USDT | $0.07412 | $34,380.63 | 14:57:17 07/12/2025 |
| 104 | BYDFi |
OM/USDT | $0.07413 | $33,966.84 | 14:57:08 07/12/2025 |
| 105 |  Coincall |
OM/USD | $0.07417 | $32,259.22 | 15:03:16 07/12/2025 |
| 106 | Bitget |
OM/USDT | $0.07392 | $28,658.93 | 14:54:08 07/12/2025 |
| 107 |  Bitrue |
OM/USDC | $0.07414 | $26,126.69 | 14:57:11 07/12/2025 |
| 108 |  Bit2Me |
OM/USDC | $0.07390 | $25,225.77 | 14:57:07 07/12/2025 |
| 109 | BtcTurk | Kripto |
OM/USDT | $0.07431 | $24,552.23 | 14:58:27 07/12/2025 |
| 110 |  Picol |
OM/USDT | $0.07423 | $23,969.19 | 15:00:07 07/12/2025 |
| 111 |  BitKan |
OM/USDT | $0.07397 | $23,932.55 | 15:00:10 07/12/2025 |
| 112 |  WOO X |
OM/USDT | $0.07415 | $18,415.07 | 14:57:15 07/12/2025 |
| 113 |  BitDelta |
OM/USDT | $0.07423 | $17,773.97 | 15:00:09 07/12/2025 |
| 114 |  Indodax |
OM/IDR | $0.07406 | $12,923.78 | 14:59:54 07/12/2025 |
| 115 |  CoinUp.io |
OM/USDT | $0.07401 | $8,886.16 | 14:48:12 07/12/2025 |
| 116 |  CoinDCX |
OM/INR | $0.07495 | $8,492.62 | 14:57:13 07/12/2025 |
| 117 | WhiteBIT |
OM/USDC | $0.07400 | $8,438.70 | 14:54:07 07/12/2025 |
| 118 |  Uniswap v2 |
OM/WETH | $0.07411 | $6,784.59 | 14:40:59 07/12/2025 |
| 119 | Binance |
OM/BTC | $0.07418 | $6,674.85 | 14:56:54 07/12/2025 |
| 120 |  Tokocrypto |
OM/USDT | $0.07411 | $5,245.67 | 14:57:08 07/12/2025 |
| 121 |  WEEX |
OM/USDT | $0.07411 | $4,950.98 | 14:57:09 07/12/2025 |
| 122 |  Kraken |
OM/USD | $0.07480 | $4,263.94 | 14:59:54 07/12/2025 |
| 123 |  Osmosis |
allBTC/OM | $88,607.72 | $4,031.40 | 14:58:39 07/12/2025 |
| 124 |  BitTap |
OM/USDT | $0.07433 | $3,217.37 | 15:00:10 07/12/2025 |
| 125 |  Bitlo |
OM/TRY | $0.07407 | $2,649.44 | 15:00:08 07/12/2025 |
| 126 |  ONUS Pro |
OM/VNDC | $0.07433 | $2,531.31 | 15:00:13 07/12/2025 |
| 127 | WhiteBIT |
OM/EUR | $0.07382 | $2,331.21 | 14:54:07 07/12/2025 |
| 128 |  TRIV |
OM/IDR | $0.07436 | $1,971.10 | 15:00:16 07/12/2025 |
| 129 | TRIV |
OM/USDT | $0.07423 | $1,970.51 | 15:00:16 07/12/2025 |
| 130 | Kraken |
OM/EUR | $0.07452 | $1,937.03 | 14:59:54 07/12/2025 |
| 131 |  Crypto.com Exchange |
OM/USD | $0.07378 | $1,441.04 | 14:48:17 07/12/2025 |
| 132 | Crypto.com Exchange |
OM/USD | $0.07440 | $639.24 | 14:57:11 07/12/2025 |
| 133 | CoinDCX |
OM/USDT | $0.07416 | $428.67 | 14:57:13 07/12/2025 |
| 134 |  SunX |
OM/USDT | $0.07414 | $382.53 | 15:00:18 07/12/2025 |
| 135 |  PancakeSwap v2 (BSC) |
WBNB/OM | $892.24 | $379.84 | 13:26:31 07/12/2025 |
| 136 |  Binance TH |
OM/USDT | $0.07411 | $343.02 | 14:57:11 07/12/2025 |
| 137 |  ZebPay |
OM/INR | $0.07737 | $295.11 | 14:54:10 07/12/2025 |
| 138 | KuCoin |
OM/BTC | $0.07400 | $246.13 | 14:55:23 07/12/2025 |
| 139 |  Dfyn Network |
WETH/OM | $3,041.11 | $140.16 | 01:18:47 07/12/2025 |
| 140 |  Flipster |
OM/USDT | $0.07419 | $121.23 | 15:00:16 07/12/2025 |
| 141 |  Coinone |
OM/KRW | $0.07701 | $116.26 | 14:54:53 07/12/2025 |
| 142 |  QuickSwap |
WETH/OM | $3,041.11 | $62.10 | 12:19:27 07/12/2025 |
| 143 |  Foxbit |
OM/BRL | $0.07556 | $34.73 | 14:57:07 07/12/2025 |
| 144 | Osmosis |
OM/OSMO | $0.07257 | $23.41 | 14:58:39 07/12/2025 |
| 145 |  CEX.IO |
OM/USDT | $0.07441 | $21.79 | 14:54:09 07/12/2025 |
| 146 | QuickSwap |
QUICK/OM | $13.46 | $21.63 | 02:51:53 07/12/2025 |
| 147 |  SquadSwap v2 |
WBNB/OM | $891.85 | $14.82 | 12:04:32 07/12/2025 |
| 148 |  ChangeNOW |
OM/BTC | $0.07480 | $10.09 | 15:00:10 07/12/2025 |
| 149 | Dfyn Network |
USDC.e/OM | $1.00 | $2.16 | 00:36:13 07/12/2025 |
| 150 |  Uniswap v2 (Base) |
OM/WETH | $0.07247 | $1.93 | 13:18:31 06/12/2025 |
| 151 |  Uniswap v3 (Base) |
OM/WETH | $0.07274 | $0.6089 | 13:18:31 06/12/2025 |
| 152 |  Poloniex |
OM/USDT | $0.07324 | $0 | 15:01:26 07/12/2025 |
| 153 | OKX |
OM/USD | $0.07286 | $0 | 14:56:23 07/12/2025 |
| 154 | Upbit |
OM/BTC | $0.07356 | $0 | 14:56:53 07/12/2025 |
| 155 | Upbit |
OM/USDT | $0.07540 | $0 | 14:56:53 07/12/2025 |
| 156 |  Bitbns |
OM/INR | $0.1112 | $0 | 14:54:11 07/12/2025 |
| 157 |  NovaDAX |
OM/BRL | $0.07317 | $0 | 14:57:11 07/12/2025 |
| 158 |  Giottus |
OM/INR | $0.07779 | $0 | 14:48:10 07/12/2025 |
| 159 | Giottus |
OM/USDT | $0.07393 | $0 | 14:48:10 07/12/2025 |
| 160 | Osmosis |
OM/USDC | $0.07317 | $0 | 14:58:39 07/12/2025 |
| 161 |  ICRYPEX |
OM/ICPX | $0.07931 | $0 | 15:00:11 07/12/2025 |
| 162 | ONUS Pro |
OM/USDT | $0.07462 | $0 | 15:00:13 07/12/2025 |
| 163 |  Aevo |
OM/USD | $0.07421 | $0 | 15:03:16 07/12/2025 |
| 164 |  ADEN |
OM/USDT | $0.07423 | $0 | 15:03:36 07/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 07/12/2025, cặp giao dịch OM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,074,412 với tỷ giá $0.07432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.