MANTRA OM
Xếp hạng #312
11:53:00 20/01/2026
Giá MANTRA (OM)
$0.06835 1.47%
0.0000007421 BTC
1,815 VND
Thấp: $0.06683
Cao: $0.07031
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.06787 | $8,587,274 | 10:57:20 20/01/2026 |
| 2 |  Binance |
OM/USDT | $0.06784 | $7,835,426 | 10:54:16 20/01/2026 |
| 3 |  NovaEx |
OM/USDT | $0.06783 | $7,749,442 | 11:00:16 20/01/2026 |
| 4 |  OrangeX |
OM/USDT | $0.06784 | $7,075,867 | 10:57:15 20/01/2026 |
| 5 |  LBank |
OM/USDT | $0.06789 | $6,889,250 | 10:57:10 20/01/2026 |
| 6 |  Top.one |
OM/USDT | $0.06789 | $6,577,472 | 11:03:17 20/01/2026 |
| 7 |  Batonex |
OM/USDT | $0.06784 | $4,912,739 | 11:00:16 20/01/2026 |
| 8 |  WhiteBIT |
OM/USDT | $0.06794 | $4,727,102 | 10:57:15 20/01/2026 |
| 9 |  KCEX |
OM/USDT | $0.06785 | $4,576,496 | 10:57:15 20/01/2026 |
| 10 |  Ju.com |
OM/USDT | $0.06786 | $4,511,947 | 10:57:16 20/01/2026 |
| 11 |  IBIT Global |
OM/USDT | $0.06785 | $3,896,308 | 11:00:17 20/01/2026 |
| 12 |  Echobit |
OM/USDT | $0.06785 | $3,565,955 | 11:00:09 20/01/2026 |
| 13 |  BitMart |
OM/USDT | $0.06789 | $3,202,940 | 10:57:09 20/01/2026 |
| 14 |  Bybit |
OM/USDT | $0.06786 | $2,396,601 | 10:54:16 20/01/2026 |
| 15 |  Tapbit |
OM/USDT | $0.06781 | $2,336,033 | 10:57:15 20/01/2026 |
| 16 |  Darkex Exchange |
OM/USDT | $0.07862 | $1,850,779 | 06:24:17 15/01/2026 |
| 17 |  OKX |
OM/USDT | $0.06805 | $1,842,375 | 10:55:53 20/01/2026 |
| 18 |  KuCoin |
OM/USDT | $0.06792 | $1,732,678 | 10:54:18 20/01/2026 |
| 19 | Binance |
OM/USDT | $0.06795 | $1,685,720 | 10:56:42 20/01/2026 |
| 20 |  BiKing |
OM/USDT | $0.06785 | $1,680,684 | 11:00:09 20/01/2026 |
| 21 |  Aivora Exchange |
OM/USDT | $0.06787 | $1,358,052 | 11:00:17 20/01/2026 |
| 22 |  BitbabyExchange |
OM/USDT | $0.06787 | $1,353,373 | 11:00:16 20/01/2026 |
| 23 |  Coinlocally |
OM/USDT | $0.06783 | $1,345,942 | 11:00:16 20/01/2026 |
| 24 |  Deepcoin |
OM/USDT | $0.06797 | $1,287,703 | 10:57:15 20/01/2026 |
| 25 |  YEX |
OM/USDT | $0.06784 | $1,243,157 | 11:00:16 20/01/2026 |
| 26 |  HTX |
OM/USDT | $0.06795 | $1,146,867 | 10:59:54 20/01/2026 |
| 27 |  VOOX Exchange |
OM/USDT | $0.06787 | $1,053,125 | 10:57:18 20/01/2026 |
| 28 |  EasiCoin |
OM/USDT | $0.06784 | $992,245 | 11:00:16 20/01/2026 |
| 29 |  Websea |
OM/USDT | $0.06785 | $847,790 | 10:45:08 20/01/2026 |
| 30 |  BTCC |
OM/USDT | $0.06794 | $837,123 | 10:57:16 20/01/2026 |
| 31 | Ju.com |
OM/USDT | $0.06784 | $770,252 | 10:57:09 20/01/2026 |
| 32 | Hotcoin |
OM/USDT | $0.06794 | $728,754 | 10:58:14 20/01/2026 |
| 33 |  Zoomex |
OM/USDT | $0.06787 | $718,836 | 10:57:15 20/01/2026 |
| 34 |  Coinflare |
OM/USDT | $0.06785 | $685,937 | 11:00:15 20/01/2026 |
| 35 |  Bitcastle |
OM/USDT | $0.06785 | $682,617 | 11:00:20 20/01/2026 |
| 36 |  CoinW |
OM/USDT | $0.06807 | $644,413 | 10:51:08 20/01/2026 |
| 37 |  Toobit |
OM/USDT | $0.06787 | $622,149 | 10:57:16 20/01/2026 |
| 38 |  CEEX exchange |
OM/USDT | $0.06785 | $620,817 | 11:00:08 20/01/2026 |
| 39 |  EagleX |
OM/USDT | $0.06785 | $605,308 | 11:00:09 20/01/2026 |
| 40 | WhiteBIT |
OM/USDT | $0.06794 | $599,074 | 10:57:08 20/01/2026 |
| 41 |  YUBIT |
OM/USDT | $0.06774 | $590,679 | 10:57:12 20/01/2026 |
| 42 |  BlockFin |
OM/USDT | $0.06784 | $590,092 | 10:57:15 20/01/2026 |
| 43 |  DigiFinex |
OM/USDT | $0.06795 | $536,848 | 10:42:09 20/01/2026 |
| 44 |  Bitget |
OM/USDT | $0.06803 | $508,901 | 10:54:16 20/01/2026 |
| 45 |  Cofinex |
OM/USDT | $0.06802 | $508,825 | 11:00:17 20/01/2026 |
| 46 |  BtcTurk | Kripto |
OM/TRY | $0.06817 | $482,294 | 10:59:53 20/01/2026 |
| 47 |  MEXC |
OM/USDT | $0.06792 | $443,061 | 10:54:08 20/01/2026 |
| 48 | Binance |
OM/TRY | $0.06817 | $421,836 | 10:56:54 20/01/2026 |
| 49 | MEXC |
OM/USDT | $0.06784 | $412,028 | 10:54:15 20/01/2026 |
| 50 |  CoinCatch |
OM/USDT | $0.06785 | $403,749 | 11:03:16 20/01/2026 |
| 51 |  Binance TR |
OM/TRY | $0.06817 | $344,121 | 10:57:10 20/01/2026 |
| 52 |  Bitunix |
OM/USDT | $0.06784 | $338,410 | 10:54:16 20/01/2026 |
| 53 |  Upbit |
OM/KRW | $0.06834 | $335,549 | 10:56:54 20/01/2026 |
| 54 |  Hyperliquid |
OM/USD | $0.06793 | $291,206 | 10:57:15 20/01/2026 |
| 55 |  Phemex |
OM/USDT | $0.06786 | $283,629 | 10:57:16 20/01/2026 |
| 56 |  SuperEx |
OM/USDT | $0.06757 | $274,373 | 10:57:10 20/01/2026 |
| 57 |  XT.COM |
OM/USDT | $0.06794 | $252,603 | 10:57:10 20/01/2026 |
| 58 |  Gate |
OM/USDT | $0.06790 | $240,841 | 10:56:54 20/01/2026 |
| 59 |  BitradeX |
OM/USDT | $0.06805 | $210,548 | 10:45:11 20/01/2026 |
| 60 | KCEX |
OM/USDT | $0.06804 | $201,210 | 10:57:07 20/01/2026 |
| 61 | Tapbit |
OM/USDT | $0.06784 | $186,140 | 10:57:09 20/01/2026 |
| 62 |  EXMO |
OM/USDC | $0.06801 | $181,742 | 10:54:11 20/01/2026 |
| 63 |  EXMO.ME |
OM/USDC | $0.06799 | $181,587 | 11:00:08 20/01/2026 |
| 64 | EXMO |
OM/USDT | $0.06809 | $181,146 | 10:54:11 20/01/2026 |
| 65 | EXMO.ME |
OM/USDT | $0.06806 | $181,100 | 11:00:08 20/01/2026 |
| 66 |  BVOX |
OM/USDT | $0.06794 | $180,590 | 10:57:07 20/01/2026 |
| 67 | BTCC |
OM/USDT | $0.06794 | $168,450 | 10:57:09 20/01/2026 |
| 68 | Bybit |
OM/USDT | $0.06795 | $153,181 | 10:54:08 20/01/2026 |
| 69 |  BingX |
OM/USDT | $0.06805 | $152,875 | 10:48:09 20/01/2026 |
| 70 | Gate |
OM/USDT | $0.06795 | $135,916 | 10:54:19 20/01/2026 |
| 71 | Darkex Exchange |
OM/USDT | $0.06789 | $133,861 | 11:00:13 20/01/2026 |
| 72 | OKX |
OM/USDT | $0.06809 | $131,736 | 10:56:23 20/01/2026 |
| 73 |  Bitop |
OM/USDT | $0.06787 | $129,173 | 11:00:10 20/01/2026 |
| 74 | Bitunix |
OM/USDT | $0.06785 | $117,676 | 10:54:09 20/01/2026 |
| 75 | VOOX Exchange |
OM/USDT | $0.06774 | $110,117 | 10:57:08 20/01/2026 |
| 76 |  Niza.io |
OM/USDT | $0.06790 | $109,913 | 10:57:08 20/01/2026 |
| 77 |  GroveX |
OM/USDT | $0.06794 | $104,876 | 11:00:12 20/01/2026 |
| 78 |  Bithumb |
OM/KRW | $0.06766 | $101,943 | 10:59:54 20/01/2026 |
| 79 | WhiteBIT |
OM/USDC | $0.06778 | $97,171.04 | 10:57:08 20/01/2026 |
| 80 | Binance |
OM/USDC | $0.06808 | $95,045.00 | 10:56:54 20/01/2026 |
| 81 | KuCoin |
OM/USDT | $0.06788 | $91,671.14 | 10:56:53 20/01/2026 |
| 82 | Bitget |
OM/USDT | $0.06805 | $91,589.90 | 10:54:11 20/01/2026 |
| 83 |  CZR Exchange |
OM/USDT | $0.06787 | $87,766.15 | 11:00:10 20/01/2026 |
| 84 | BitbabyExchange |
OM/USDT | $0.06784 | $86,485.76 | 11:00:12 20/01/2026 |
| 85 | Aivora Exchange |
OM/USDT | $0.06784 | $81,738.14 | 11:00:13 20/01/2026 |
| 86 |  Kraken |
OM/USD | $0.06790 | $75,180.47 | 10:59:24 20/01/2026 |
| 87 |  BYDFi |
OM/USDT | $0.06774 | $74,872.84 | 11:00:17 20/01/2026 |
| 88 | EasiCoin |
OM/USDT | $0.06784 | $66,881.42 | 11:00:10 20/01/2026 |
| 89 |  Paradex |
OM/USD | $0.06782 | $61,617.53 | 11:03:15 20/01/2026 |
| 90 |  AscendEX |
OM/USDT | $0.06645 | $58,903.86 | 10:57:10 20/01/2026 |
| 91 |  BitTap |
OM/USDT | $0.06784 | $58,787.96 | 11:00:17 20/01/2026 |
| 92 |  LeveX |
OM/USDT | $0.06788 | $57,595.60 | 11:00:15 20/01/2026 |
| 93 | MEXC |
OM/USDC | $0.06807 | $55,814.66 | 10:54:08 20/01/2026 |
| 94 |  Bitvavo |
OM/EUR | $0.06876 | $54,332.30 | 10:57:08 20/01/2026 |
| 95 |  ZKE |
OM/USDT | $0.06787 | $52,642.54 | 11:00:12 20/01/2026 |
| 96 | Cofinex |
OM/USDT | $0.06794 | $50,783.59 | 11:00:09 20/01/2026 |
| 97 |  BloFin |
OM/USDT | $0.06784 | $42,911.89 | 10:57:16 20/01/2026 |
| 98 | Bitcastle |
OM/USDT | $0.06785 | $37,423.62 | 11:00:11 20/01/2026 |
| 99 | BYDFi |
OM/USDT | $0.06794 | $36,205.67 | 10:57:10 20/01/2026 |
| 100 |  CoinEx |
OM/USDT | $0.06801 | $34,448.69 | 10:59:53 20/01/2026 |
| 101 |  Pionex |
OM/USDT | $0.06787 | $29,979.48 | 10:57:16 20/01/2026 |
| 102 |  Coinbase International Exchange |
OM/USDC | $0.06799 | $29,038.55 | 11:00:16 20/01/2026 |
| 103 |  Cryptomus |
OM/USDT | $0.06791 | $28,170.72 | 11:00:07 20/01/2026 |
| 104 | BtcTurk | Kripto |
OM/USDT | $0.06845 | $26,002.64 | 10:59:53 20/01/2026 |
| 105 |  Picol |
OM/USDT | $0.06785 | $24,980.31 | 11:00:08 20/01/2026 |
| 106 | Kraken |
OM/EUR | $0.06796 | $24,326.96 | 10:59:24 20/01/2026 |
| 107 |  Bitrue |
OM/USDC | $0.06793 | $22,003.61 | 10:57:07 20/01/2026 |
| 108 | HTX |
OM/USDT | $0.06787 | $20,798.77 | 10:57:19 20/01/2026 |
| 109 |  CriptoSwaps |
OM/USDT | $0.06785 | $20,759.69 | 11:00:11 20/01/2026 |
| 110 |  Tokocrypto |
OM/USDT | $0.06794 | $19,961.17 | 10:57:08 20/01/2026 |
| 111 |  BitDelta |
OM/USDT | $0.06784 | $19,163.77 | 11:00:16 20/01/2026 |
| 112 |  Azbit |
OM/USDT | $0.06885 | $17,772.47 | 10:54:20 20/01/2026 |
| 113 |  BitKan |
OM/USDT | $0.06802 | $17,591.49 | 11:00:09 20/01/2026 |
| 114 |  Coincall |
OM/USD | $0.06792 | $16,283.20 | 11:03:15 20/01/2026 |
| 115 | LeveX |
OM/USDT | $0.06785 | $12,277.81 | 11:00:09 20/01/2026 |
| 116 |  Bit2Me |
OM/USDC | $0.06808 | $10,467.60 | 10:57:09 20/01/2026 |
| 117 | LeveX |
OM/USDC | $0.06798 | $8,631.79 | 11:00:09 20/01/2026 |
| 118 |  PrimeXBT |
OM/USDT | $0.06785 | $7,629.09 | 11:00:16 20/01/2026 |
| 119 |  CoinUp.io |
OM/USDT | $0.06785 | $6,916.83 | 10:54:11 20/01/2026 |
| 120 | WhiteBIT |
OM/EUR | $0.06795 | $6,446.19 | 10:57:08 20/01/2026 |
| 121 |  CoinDCX |
OM/INR | $0.06974 | $6,312.68 | 11:00:14 20/01/2026 |
| 122 |  Uniswap v2 |
OM/WETH | $0.06695 | $5,070.25 | 09:14:47 20/01/2026 |
| 123 |  WEEX |
OM/USDT | $0.06794 | $5,065.88 | 10:57:10 20/01/2026 |
| 124 |  Crypto.com Exchange |
OM/USD | $0.06802 | $4,982.55 | 10:57:17 20/01/2026 |
| 125 |  Binance TH |
OM/USDT | $0.06794 | $4,808.97 | 10:57:07 20/01/2026 |
| 126 | BitTap |
OM/USDT | $0.06794 | $4,732.74 | 11:00:13 20/01/2026 |
| 127 |  Tebbit |
OM/USDT | $0.06785 | $4,323.94 | 11:00:16 20/01/2026 |
| 128 |  Coinone |
OM/KRW | $0.06902 | $3,007.19 | 10:59:53 20/01/2026 |
| 129 |  TRIV |
OM/IDR | $0.06808 | $2,307.46 | 11:00:23 20/01/2026 |
| 130 | TRIV |
OM/USDT | $0.06794 | $2,306.27 | 11:00:23 20/01/2026 |
| 131 |  Bitlo |
OM/TRY | $0.06817 | $1,616.70 | 11:00:10 20/01/2026 |
| 132 |  PancakeSwap v2 (BSC) |
WBNB/OM | $927.26 | $1,273.45 | 10:38:27 20/01/2026 |
| 133 |  ONUS Pro |
OM/VNDC | $0.06812 | $1,194.42 | 11:00:11 20/01/2026 |
| 134 |  Dfyn Network |
WETH/OM | $3,187.26 | $814.29 | 08:37:46 20/01/2026 |
| 135 | Crypto.com Exchange |
OM/USD | $0.06810 | $764.35 | 10:57:09 20/01/2026 |
| 136 |  SunX |
OM/USDT | $0.06785 | $560.77 | 11:00:17 20/01/2026 |
| 137 |  WOO X |
OM/USDT | $0.06791 | $505.13 | 10:57:15 20/01/2026 |
| 138 |  QuickSwap |
WETH/OM | $3,187.26 | $430.02 | 08:37:46 20/01/2026 |
| 139 |  Flipster |
OM/USDT | $0.06788 | $211.84 | 11:00:15 20/01/2026 |
| 140 | QuickSwap |
QUICK/OM | $13.22 | $170.08 | 08:37:46 20/01/2026 |
| 141 | KuCoin |
OM/BTC | $0.06965 | $154.52 | 10:56:53 20/01/2026 |
| 142 |  Foxbit |
OM/BRL | $0.07894 | $124.57 | 11:00:08 20/01/2026 |
| 143 |  ChangeNOW |
OM/BTC | $0.07150 | $109.78 | 11:00:08 20/01/2026 |
| 144 |  SquadSwap v2 |
WBNB/OM | $925.72 | $71.91 | 10:53:38 20/01/2026 |
| 145 |  Osmosis |
OM/OSMO | $0.06248 | $36.17 | 10:20:40 20/01/2026 |
| 146 |  CEX.IO |
OM/USDT | $0.06805 | $32.25 | 10:54:11 20/01/2026 |
| 147 | Osmosis |
allBTC/OM | $92,154.20 | $17.47 | 10:31:42 20/01/2026 |
| 148 | Dfyn Network |
USDC.e/OM | $0.9997 | $16.14 | 08:37:42 20/01/2026 |
| 149 | Osmosis |
OM/USDC | $0.06312 | $10.63 | 10:31:42 20/01/2026 |
| 150 |  Uniswap v2 (Base) |
OM/WETH | $0.05935 | $7.58 | 09:14:09 20/01/2026 |
| 151 |  ICRYPEX |
OM/ICPX | $0.05511 | $6.66 | 11:00:11 20/01/2026 |
| 152 | Upbit |
OM/BTC | $0.06869 | $5.01 | 10:56:23 20/01/2026 |
| 153 |  Uniswap v3 (Base) |
OM/WETH | $0.06065 | $2.30 | 20:35:03 19/01/2026 |
| 154 | OKX |
OM/USD | $0.06804 | $0.6809 | 10:56:23 20/01/2026 |
| 155 |  Poloniex |
OM/USDT | $0.05995 | $0 | 10:58:53 20/01/2026 |
| 156 | Upbit |
OM/USDT | $0.06669 | $0 | 10:56:23 20/01/2026 |
| 157 |  ZebPay |
OM/INR | $0.07123 | $0 | 11:00:10 20/01/2026 |
| 158 |  Bitbns |
OM/INR | $0.05501 | $0 | 10:57:09 20/01/2026 |
| 159 |  NovaDAX |
OM/BRL | $0.06408 | $0 | 11:00:09 20/01/2026 |
| 160 | CoinDCX |
OM/USDT | $0.06790 | $0 | 11:00:14 20/01/2026 |
| 161 |  Giottus |
OM/INR | $0.07964 | $0 | 10:54:11 20/01/2026 |
| 162 | Giottus |
OM/USDT | $0.06795 | $0 | 10:54:11 20/01/2026 |
| 163 | ONUS Pro |
OM/USDT | $0.06829 | $0 | 11:00:11 20/01/2026 |
| 164 |  Aevo |
OM/USD | $0.06794 | $0 | 11:03:16 20/01/2026 |
| 165 |  ADEN |
OM/USDT | $0.06795 | $0 | 11:03:40 20/01/2026 |
| 166 |  Gate US |
OM/USDT | $0.06789 | $0 | 11:00:08 20/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:20 20/01/2026, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,587,274 với tỷ giá $0.06787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.