MANTRA OM
Xếp hạng #94
10:24:00 20/04/2025
Giá MANTRA (OM)
$0.6014 -5.78%
0.000007061 BTC
15,617 VND
Thấp: $0.6005
Cao: $0.6465
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
OM/USDT | $0.5987 | $250,664,282 | 09:57:16 20/04/2025 |
| 2 |  Binance |
OM/USDT | $0.5992 | $248,263,372 | 09:54:20 20/04/2025 |
| 3 |  BiKing |
OM/USDT | $0.7003 | $217,713,676 | 08:00:19 17/04/2025 |
| 4 |  OrangeX |
OM/USDT | $0.5979 | $209,041,147 | 09:57:16 20/04/2025 |
| 5 |  XT.COM |
OM/USDT | $0.5986 | $124,311,633 | 09:57:20 20/04/2025 |
| 6 |  Echobit |
OM/USDT | $0.5984 | $90,604,722 | 10:00:16 20/04/2025 |
| 7 |  Bybit |
OM/USDT | $0.5995 | $82,234,943 | 09:54:16 20/04/2025 |
| 8 |  IBIT Global |
OM/USDT | $0.5989 | $77,795,514 | 10:00:17 20/04/2025 |
| 9 |  Topone |
OM/USDT | $0.6000 | $70,257,341 | 10:03:17 20/04/2025 |
| 10 |  Bitunix |
OM/USDT | $0.5991 | $55,334,797 | 09:54:16 20/04/2025 |
| 11 |  OKX |
OM/USDT | $0.5999 | $53,572,822 | 09:54:45 20/04/2025 |
| 12 | BiKing |
OM/USDT | $0.5985 | $49,176,417 | 10:00:10 20/04/2025 |
| 13 | Binance |
OM/USDT | $0.5983 | $49,130,090 | 09:56:42 20/04/2025 |
| 14 |  BTCC |
OM/USDT | $0.5991 | $48,532,482 | 10:00:17 20/04/2025 |
| 15 |  Tapbit |
OM/USDT | $0.5986 | $47,598,968 | 09:57:15 20/04/2025 |
| 16 |  JuCoin |
OM/USDT | $0.5985 | $46,684,181 | 10:00:15 20/04/2025 |
| 17 |  Deepcoin |
OM/USDT | $0.5989 | $43,556,798 | 09:57:16 20/04/2025 |
| 18 |  Batonex |
OM/USDT | $0.5988 | $39,968,280 | 09:57:16 20/04/2025 |
| 19 |  Gate.io |
OM/USDT | $0.5995 | $33,822,546 | 09:54:19 20/04/2025 |
| 20 |  Zoomex |
OM/USDT | $0.5987 | $32,462,392 | 09:57:15 20/04/2025 |
| 21 |  MEXC |
OM/USDT | $0.6002 | $31,754,202 | 09:51:07 20/04/2025 |
| 22 | MEXC |
OM/USDT | $0.5996 | $30,017,331 | 09:54:16 20/04/2025 |
| 23 |  Hotcoin |
OM/USDT | $0.5988 | $27,281,132 | 09:57:20 20/04/2025 |
| 24 |  Darkex Exchange |
OM/USDT | $0.5993 | $26,214,779 | 10:00:35 20/04/2025 |
| 25 |  VOOX Exchange |
OM/USDT | $0.5988 | $25,600,256 | 09:57:18 20/04/2025 |
| 26 | XT.COM |
OM/USD | $0.5989 | $24,703,950 | 09:57:20 20/04/2025 |
| 27 |  BYDFi |
OM/USDT | $0.5990 | $23,276,062 | 10:00:17 20/04/2025 |
| 28 | Echobit |
OM/USDT | $0.5986 | $21,893,977 | 10:00:09 20/04/2025 |
| 29 |  Coinflare |
OM/USDT | $0.5984 | $19,951,836 | 09:57:16 20/04/2025 |
| 30 |  Toobit |
OM/USDT | $0.5988 | $18,565,601 | 09:57:16 20/04/2025 |
| 31 |  DigiFinex |
OM/USDT | $0.6011 | $18,435,472 | 09:57:08 20/04/2025 |
| 32 | Gate.io |
OM/USDT | $0.5992 | $18,261,004 | 09:56:24 20/04/2025 |
| 33 |  SuperEx |
OM/USDT | $0.5983 | $15,478,792 | 10:00:08 20/04/2025 |
| 34 |  Coinbase International Exchange |
OM/USDC | $0.5986 | $14,240,807 | 10:00:16 20/04/2025 |
| 35 |  BtcTurk | Kripto |
OM/TRY | $0.5999 | $13,026,510 | 09:59:23 20/04/2025 |
| 36 |  Websea |
OM/USDT | $0.5986 | $12,556,290 | 09:57:10 20/04/2025 |
| 37 |  Ourbit |
OM/USDT | $0.5990 | $12,240,875 | 09:57:15 20/04/2025 |
| 38 | Binance |
OM/TRY | $0.5997 | $11,321,431 | 09:56:42 20/04/2025 |
| 39 |  Binance TR |
OM/TRY | $0.5997 | $10,816,895 | 09:57:09 20/04/2025 |
| 40 |  Bitget |
OM/USDT | $0.5997 | $10,679,988 | 09:54:16 20/04/2025 |
| 41 |  BingX |
OM/USDT | $0.5991 | $9,430,186 | 09:57:17 20/04/2025 |
| 42 |  CEEX exchange |
OM/USDT | $0.5985 | $9,253,281 | 10:00:11 20/04/2025 |
| 43 |  Bitcoiva |
OM/USDT | $0.7666 | $8,615,066 | 10:00:09 20/04/2025 |
| 44 | OKX |
OM/USDT | $0.5982 | $8,256,503 | 09:56:24 20/04/2025 |
| 45 | Binance |
OM/USDC | $0.5986 | $7,086,985 | 09:56:42 20/04/2025 |
| 46 |  Pionex |
OM/USDT | $0.5988 | $5,655,311 | 09:57:17 20/04/2025 |
| 47 | BTCC |
OM/USDT | $0.5985 | $5,072,508 | 10:00:08 20/04/2025 |
| 48 |  Hyperliquid |
OM/USD | $0.5987 | $4,936,472 | 09:57:16 20/04/2025 |
| 49 |  LBank |
OM/USDT | $0.5986 | $4,739,834 | 09:57:09 20/04/2025 |
| 50 |  KuCoin |
OM/USDT | $0.6001 | $4,695,148 | 09:56:23 20/04/2025 |
| 51 | Bybit |
OM/USDT | $0.5997 | $4,629,642 | 09:54:12 20/04/2025 |
| 52 |  Bitop |
OM/USDT | $0.5983 | $4,554,649 | 09:57:09 20/04/2025 |
| 53 |  HTX |
OM/USDT | $0.5994 | $4,121,831 | 09:59:24 20/04/2025 |
| 54 | LBank |
OM/USDT | $0.5986 | $3,825,078 | 09:57:17 20/04/2025 |
| 55 |  Bitcastle |
OM/USDT | $0.5985 | $3,584,487 | 10:00:16 20/04/2025 |
| 56 |  Biconomy.com |
OM/USDT | $0.6155 | $3,174,666 | 15:06:08 15/04/2025 |
| 57 |  WEEX |
OM/USDT | $0.5994 | $3,074,189 | 09:51:16 20/04/2025 |
| 58 | XT.COM |
OM/USDT | $0.5981 | $2,823,445 | 09:57:10 20/04/2025 |
| 59 | Bitunix |
OM/USDT | $0.5991 | $2,806,246 | 09:54:07 20/04/2025 |
| 60 |  Phemex |
OM/USDT | $0.5981 | $2,780,324 | 09:57:17 20/04/2025 |
| 61 |  Bitvavo |
OM/EUR | $0.5993 | $2,593,013 | 09:57:08 20/04/2025 |
| 62 | HTX |
OM/USDT | $0.5992 | $2,529,860 | 09:57:16 20/04/2025 |
| 63 |  BloFin |
OM/USDT | $0.5994 | $2,381,471 | 09:54:21 20/04/2025 |
| 64 | VOOX Exchange |
OM/USDT | $0.5987 | $2,008,310 | 09:57:09 20/04/2025 |
| 65 |  CoinEx |
OM/USDT | $0.5991 | $1,938,004 | 09:59:23 20/04/2025 |
| 66 |  Slex Exchange |
OM/USDT | $0.5983 | $1,612,188 | 09:57:08 20/04/2025 |
| 67 |  Cryptomus |
OM/USDT | $0.5995 | $1,472,347 | 10:00:07 20/04/2025 |
| 68 |  Flipster |
OM/USDT | $0.5989 | $1,388,025 | 09:57:16 20/04/2025 |
| 69 | BtcTurk | Kripto |
OM/USDT | $0.5993 | $1,248,467 | 09:59:23 20/04/2025 |
| 70 | Hotcoin |
OM/USDT | $0.5992 | $1,141,128 | 09:59:29 20/04/2025 |
| 71 |  Levex |
OM/USDT | $0.5984 | $1,049,262 | 10:00:15 20/04/2025 |
| 72 | BYDFi |
OM/USDT | $0.5984 | $1,033,280 | 10:00:07 20/04/2025 |
| 73 | Toobit |
OM/USDT | $0.5997 | $1,000,499 | 09:57:08 20/04/2025 |
| 74 | Darkex Exchange |
OM/USDT | $0.5990 | $999,586 | 10:00:12 20/04/2025 |
| 75 | KCEX |
OM/USDT | $0.6016 | $903,171 | 09:57:09 20/04/2025 |
| 76 | Binance |
OM/BTC | $0.5983 | $873,987 | 09:56:42 20/04/2025 |
| 77 | JuCoin |
OM/USDT | $0.5984 | $859,515 | 10:00:08 20/04/2025 |
| 78 | Bitget |
OM/USDT | $0.6003 | $829,103 | 09:54:07 20/04/2025 |
| 79 |  Kraken |
OM/USD | $0.6371 | $700,731 | 19:42:17 18/04/2025 |
| 80 |  SAFEX |
OM/USDT | $0.5986 | $679,444 | 10:00:09 20/04/2025 |
| 81 |  GroveX |
OM/USDT | $0.5985 | $670,582 | 10:00:08 20/04/2025 |
| 82 | Kraken |
OM/USD | $0.5993 | $666,742 | 09:59:54 20/04/2025 |
| 83 |  Uniswap v2 |
OM/WETH | $0.5999 | $608,636 | 09:59:11 20/04/2025 |
| 84 | BingX |
OM/USDT | $0.6002 | $594,394 | 09:51:07 20/04/2025 |
| 85 |  WhiteBIT |
OM/USDT | $0.5994 | $544,246 | 09:48:16 20/04/2025 |
| 86 |  CoinUp.io |
OM/USDT | $0.5991 | $500,011 | 09:54:12 20/04/2025 |
| 87 |  Coincall |
OM/USD | $0.6001 | $474,455 | 10:03:16 20/04/2025 |
| 88 |  CoinCatch |
OM/USDT | $0.5982 | $461,108 | 10:00:17 20/04/2025 |
| 89 |  BVOX |
OM/USDT | $0.5989 | $439,286 | 09:57:16 20/04/2025 |
| 90 |  Poloniex |
OM/USDT | $0.5983 | $411,582 | 09:59:53 20/04/2025 |
| 91 |  BitKan |
OM/USDT | $0.5987 | $408,326 | 10:00:12 20/04/2025 |
| 92 |  ZKE |
OM/USDT | $0.5997 | $348,668 | 10:00:11 20/04/2025 |
| 93 |  BitMart |
OM/USDT | $0.5993 | $346,387 | 09:57:10 20/04/2025 |
| 94 |  SpireX |
OM/USDT | $0.5997 | $344,200 | 10:00:09 20/04/2025 |
| 95 |  TNNS PROX |
OM/USDT | $0.5997 | $344,199 | 10:00:08 20/04/2025 |
| 96 |  PointPay |
OM/USDT | $0.6358 | $332,438 | 16:36:14 19/04/2025 |
| 97 |  Orderly |
OM/USDC | $0.6045 | $320,463 | 10:03:15 20/04/2025 |
| 98 |  B2Z Exchange |
OM/USD | $0.5985 | $303,307 | 10:00:09 20/04/2025 |
| 99 |  BITmarkets |
OM/USD | $0.5979 | $302,120 | 09:57:10 20/04/2025 |
| 100 |  CoinW |
OM/USDT | $0.6036 | $300,895 | 09:48:07 20/04/2025 |
| 101 |  Coinone |
OM/KRW | $0.6134 | $264,294 | 09:59:23 20/04/2025 |
| 102 |  Hibt |
OM/USDT | $0.6010 | $246,996 | 09:45:09 20/04/2025 |
| 103 |  Crypto.com Exchange |
OM/USD | $0.6015 | $234,895 | 09:45:18 20/04/2025 |
| 104 | Ourbit |
OM/USDT | $0.6011 | $209,122 | 09:51:11 20/04/2025 |
| 105 |  CoinDCX |
OM/INR | $0.6055 | $203,626 | 10:00:07 20/04/2025 |
| 106 | B2Z Exchange |
OM/USDT | $0.5987 | $202,394 | 10:00:09 20/04/2025 |
| 107 |  BTSE |
OM/USDT | $0.5980 | $202,284 | 09:57:08 20/04/2025 |
| 108 | BITmarkets |
OM/USDT | $0.5980 | $202,273 | 09:57:10 20/04/2025 |
| 109 |  Indodax |
OM/IDR | $0.5969 | $186,924 | 09:59:53 20/04/2025 |
| 110 |  Bitrue |
OM/USDC | $0.5989 | $180,145 | 09:57:09 20/04/2025 |
| 111 |  BitDelta |
OM/USDT | $0.5992 | $173,360 | 09:54:08 20/04/2025 |
| 112 | BloFin |
OM/USDT | $0.6009 | $171,569 | 09:45:11 20/04/2025 |
| 113 |  Binance TH |
OM/USDT | $0.5988 | $148,114 | 09:57:10 20/04/2025 |
| 114 |  AscendEX (BitMax) |
OM/USDT | $0.5980 | $147,384 | 09:57:11 20/04/2025 |
| 115 |  Tokocrypto |
OM/USDT | $0.5982 | $143,285 | 09:57:09 20/04/2025 |
| 116 |  Bit2Me |
OM/USDC | $0.5985 | $141,806 | 09:57:09 20/04/2025 |
| 117 |  Uniswap v2 (Base) |
OM/WETH | $0.5999 | $125,760 | 09:56:33 20/04/2025 |
| 118 |  Bitexen |
OM/TRY | $0.5912 | $122,759 | 09:54:07 20/04/2025 |
| 119 | Tapbit |
OM/USDT | $0.5983 | $121,128 | 09:57:07 20/04/2025 |
| 120 | Kraken |
OM/EUR | $0.6113 | $94,153.32 | 09:59:24 20/04/2025 |
| 121 | Levex |
OM/USDT | $0.5985 | $91,840.67 | 10:00:08 20/04/2025 |
| 122 |  Bitlo |
OM/TRY | $0.6492 | $88,656.26 | 10:00:07 20/04/2025 |
| 123 |  Osmosis |
OM/USDC | $0.6019 | $86,532.61 | 09:54:26 20/04/2025 |
| 124 | Gate.io |
OM/TRY | $0.6005 | $71,828.78 | 09:56:24 20/04/2025 |
| 125 |  OX.FUN |
OM/USD | $0.5986 | $66,004.07 | 10:00:20 20/04/2025 |
| 126 | WhiteBIT |
OM/USDT | $0.6148 | $63,877.60 | 09:48:08 20/04/2025 |
| 127 | CoinDCX |
OM/USDT | $0.5986 | $62,851.58 | 10:00:07 20/04/2025 |
| 128 |  BlueBit |
OM/USDT | $0.6001 | $55,760.27 | 10:00:07 20/04/2025 |
| 129 |  ONUS Pro |
OM/VNDC | $0.5997 | $45,736.49 | 10:00:11 20/04/2025 |
| 130 |  LATOKEN |
OM/USDT | $0.6002 | $43,018.82 | 09:51:09 20/04/2025 |
| 131 | WhiteBIT |
OM/USDC | $0.6049 | $41,180.75 | 09:48:08 20/04/2025 |
| 132 | Crypto.com Exchange |
OM/USD | $0.6041 | $38,768.40 | 09:54:07 20/04/2025 |
| 133 |  TRIV |
OM/IDR | $0.5998 | $34,433.57 | 10:00:13 20/04/2025 |
| 134 | TRIV |
OM/USDT | $0.5985 | $34,431.06 | 10:00:13 20/04/2025 |
| 135 | Levex |
OM/USDC | $0.5988 | $33,710.61 | 10:00:08 20/04/2025 |
| 136 | OKX |
OM/USD | $0.5986 | $28,295.11 | 09:56:24 20/04/2025 |
| 137 | Bitcoiva |
OM/INR | $0.7771 | $25,413.58 | 10:00:09 20/04/2025 |
| 138 | WhiteBIT |
OM/EUR | $0.6044 | $24,630.68 | 09:48:08 20/04/2025 |
| 139 | WEEX |
OM/USDT | $0.5987 | $20,545.95 | 09:57:12 20/04/2025 |
| 140 | B2Z Exchange |
OM/USDC | $0.5986 | $20,326.84 | 10:00:09 20/04/2025 |
| 141 | BITmarkets |
OM/USDC | $0.5981 | $20,284.79 | 09:57:10 20/04/2025 |
| 142 |  Aevo |
OM/USD | $0.5999 | $19,567.92 | 10:03:16 20/04/2025 |
| 143 |  Tothemoon |
OM/USDT | $0.5989 | $19,317.86 | 09:57:10 20/04/2025 |
| 144 |  EXMO |
OM/USDT | $0.5997 | $16,185.53 | 09:57:08 20/04/2025 |
| 145 |  EXMO.ME |
OM/USDT | $0.6021 | $16,150.54 | 09:51:07 20/04/2025 |
| 146 |  OpenOcean |
XAUT/OM | $3,429.70 | $13,178.55 | 19:30:08 16/04/2025 |
| 147 |  Kinesis Money |
OM/USD1 | $0.7257 | $12,152.71 | 03:54:08 18/04/2025 |
| 148 |  HitBTC |
OM/USDT | $1.08 | $11,499.78 | 09:57:16 20/04/2025 |
| 149 | OpenOcean |
POL/OM | $0.05849 | $11,217.65 | 09:57:10 20/04/2025 |
| 150 |  NovaDAX |
OM/BRL | $0.6130 | $5,377.01 | 09:57:09 20/04/2025 |
| 151 |  WOO X |
OM/USDT | $0.5990 | $5,241.29 | 09:57:16 20/04/2025 |
| 152 |  Uniswap v3 (Base) |
OM/WETH | $0.6023 | $5,131.06 | 09:28:57 20/04/2025 |
| 153 | EXMO |
OM/USDC | $0.5994 | $5,072.48 | 09:57:08 20/04/2025 |
| 154 |  CEX.IO |
OM/USDT | $0.5992 | $4,901.96 | 09:57:11 20/04/2025 |
| 155 | Uniswap v3 (Base) |
OM/WETH | $0.6150 | $4,201.49 | 08:07:35 15/04/2025 |
| 156 | KuCoin |
OM/BTC | $0.5966 | $3,164.11 | 09:56:23 20/04/2025 |
| 157 |  HashKey Global |
OM/USDT | $0.5986 | $2,797.18 | 09:57:16 20/04/2025 |
| 158 |  ChangeNOW |
OM/BTC | $0.6225 | $2,528.62 | 10:00:08 20/04/2025 |
| 159 |  ZebPay |
OM/INR | $0.6110 | $1,868.51 | 09:57:08 20/04/2025 |
| 160 |  Azbit |
OM/USDT | $0.6008 | $1,694.77 | 09:57:08 20/04/2025 |
| 161 |  Bitbns |
OM/INR | $0.5026 | $829.94 | 10:00:15 20/04/2025 |
| 162 |  QuickSwap |
QUICK/OM | $26.67 | $657.01 | 09:53:51 20/04/2025 |
| 163 |  Mandala Exchange |
OM/USDT | $0.6046 | $576.47 | 09:57:09 20/04/2025 |
| 164 |  Foxbit |
OM/BRL | $0.6276 | $138.50 | 09:57:08 20/04/2025 |
| 165 |  Dfyn Network |
USDC.e/OM | $1.00 | $39.16 | 07:45:29 20/04/2025 |
| 166 | Osmosis |
OM/OSMO | $0.6097 | $37.09 | 08:23:07 20/04/2025 |
| 167 |  SquadSwap v2 |
WBNB/OM | $589.64 | $31.06 | 09:57:47 20/04/2025 |
| 168 |  Giottus |
OM/INR | $0.6339 | $26.74 | 09:57:10 20/04/2025 |
| 169 | Giottus |
OM/USDT | $0.5987 | $25.62 | 09:57:10 20/04/2025 |
| 170 |  BitMEX |
OM/USDT | $0.6695 | $0 | 09:57:16 20/04/2025 |
| 171 | Osmosis |
OM/USDC | $0.6010 | $0 | 23:25:09 19/04/2025 |
| 172 |  Helix |
OM/USDT | $0.7679 | $0 | 09:57:16 20/04/2025 |
| 173 |  ICRYPEX |
OM/ICPX | $0.6442 | $0 | 09:57:09 20/04/2025 |
| 174 | ONUS Pro |
OM/USDT | $0.5998 | $0 | 10:00:11 20/04/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 20/04/2025, cặp giao dịch OM/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,664,282 với tỷ giá $0.5987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.