MANTRA OM
Xếp hạng #295
08:23:00 21/12/2025
Giá MANTRA (OM)
$0.07182 2.47%
0.0000008136 BTC
1,933 VND
Thấp: $0.06919
Cao: $0.07515
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.07173 | $22,530,410 | 07:54:17 21/12/2025 |
| 2 |  OrangeX |
OM/USDT | $0.07178 | $18,063,991 | 07:57:15 21/12/2025 |
| 3 |  BTCC |
OM/USDT | $0.07188 | $15,693,021 | 07:57:17 21/12/2025 |
| 4 |  Batonex |
OM/USDT | $0.07180 | $14,090,032 | 08:00:16 21/12/2025 |
| 5 |  Top.one |
OM/USDT | $0.07179 | $12,690,861 | 08:00:16 21/12/2025 |
| 6 |  Ju.com |
OM/USDT | $0.07179 | $12,569,322 | 07:57:16 21/12/2025 |
| 7 |  IBIT Global |
OM/USDT | $0.07180 | $11,248,011 | 08:00:17 21/12/2025 |
| 8 |  KCEX |
OM/USDT | $0.07181 | $9,881,289 | 07:57:16 21/12/2025 |
| 9 |  Bybit |
OM/USDT | $0.07174 | $6,963,187 | 07:54:17 21/12/2025 |
| 10 |  NovaEx |
OM/USDT | $0.07180 | $4,414,381 | 08:00:16 21/12/2025 |
| 11 |  Hotcoin |
OM/USDT | $0.07179 | $4,289,498 | 07:57:20 21/12/2025 |
| 12 |  Echobit |
OM/USDT | $0.07188 | $4,128,175 | 07:57:11 21/12/2025 |
| 13 |  WhiteBIT |
OM/USDT | $0.07225 | $4,096,830 | 07:51:15 21/12/2025 |
| 14 |  Coinlocally |
OM/USDT | $0.07209 | $3,572,494 | 07:51:17 21/12/2025 |
| 15 |  OKX |
OM/USDT | $0.07209 | $3,521,632 | 07:55:49 21/12/2025 |
| 16 |  YEX |
OM/USDT | $0.07178 | $3,437,634 | 08:00:17 21/12/2025 |
| 17 |  Deepcoin |
OM/USDT | $0.07191 | $3,414,727 | 07:57:15 21/12/2025 |
| 18 |  Darkex Exchange |
OM/USDT | $0.07178 | $3,258,070 | 08:00:18 21/12/2025 |
| 19 |  BitMart |
OM/USDT | $0.07183 | $3,197,038 | 07:57:07 21/12/2025 |
| 20 | Binance |
OM/USDT | $0.07198 | $3,120,739 | 07:56:42 21/12/2025 |
| 21 |  BiKing |
OM/USDT | $0.07178 | $3,111,204 | 07:54:09 21/12/2025 |
| 22 |  KuCoin |
OM/USDT | $0.07199 | $2,861,502 | 07:54:19 21/12/2025 |
| 23 |  Tapbit |
OM/USDT | $0.07182 | $2,739,133 | 07:57:16 21/12/2025 |
| 24 |  Toobit |
OM/USDT | $0.07179 | $2,646,728 | 07:57:17 21/12/2025 |
| 25 |  BtcTurk | Kripto |
OM/TRY | $0.07182 | $2,391,078 | 07:54:23 21/12/2025 |
| 26 |  Zoomex |
OM/USDT | $0.07183 | $2,092,289 | 07:57:16 21/12/2025 |
| 27 |  EasiCoin |
OM/USDT | $0.07182 | $1,852,109 | 08:00:16 21/12/2025 |
| 28 |  Ourbit |
OM/USDT | $0.07180 | $1,749,618 | 07:57:15 21/12/2025 |
| 29 |  Bitget |
OM/USDT | $0.07191 | $1,730,335 | 07:54:16 21/12/2025 |
| 30 |  Cofinex |
OM/USDT | $0.07177 | $1,728,752 | 08:00:17 21/12/2025 |
| 31 | Binance |
OM/TRY | $0.07182 | $1,608,029 | 07:56:54 21/12/2025 |
| 32 |  Binance TR |
OM/TRY | $0.07182 | $1,596,744 | 07:57:11 21/12/2025 |
| 33 |  Websea |
OM/USDT | $0.07208 | $1,540,792 | 07:54:08 21/12/2025 |
| 34 |  Coinflare |
OM/USDT | $0.07186 | $1,482,602 | 08:00:16 21/12/2025 |
| 35 |  Aivora Exchange |
OM/USDT | $0.07179 | $1,431,897 | 08:00:18 21/12/2025 |
| 36 |  BitbabyExchange |
OM/USDT | $0.07183 | $1,390,988 | 08:00:16 21/12/2025 |
| 37 |  Gate |
OM/USDT | $0.07177 | $1,388,008 | 07:54:19 21/12/2025 |
| 38 |  HTX |
OM/USDT | $0.07188 | $1,283,898 | 07:56:54 21/12/2025 |
| 39 |  YUBIT |
OM/USDT | $0.07178 | $1,245,641 | 07:57:07 21/12/2025 |
| 40 |  EagleX |
OM/USDT | $0.07177 | $1,234,630 | 08:00:12 21/12/2025 |
| 41 |  Coinbase International Exchange |
OM/USDC | $0.07185 | $1,114,096 | 08:00:16 21/12/2025 |
| 42 |  DigiFinex |
OM/USDT | $0.07198 | $1,090,400 | 07:57:12 21/12/2025 |
| 43 |  Bitunix |
OM/USDT | $0.07172 | $1,071,530 | 07:42:16 21/12/2025 |
| 44 |  MEXC |
OM/USDT | $0.07192 | $941,011 | 07:54:12 21/12/2025 |
| 45 |  VOOX Exchange |
OM/USDT | $0.07180 | $886,358 | 07:57:19 21/12/2025 |
| 46 | Ju.com |
OM/USDT | $0.07198 | $799,629 | 07:57:12 21/12/2025 |
| 47 |  CEEX exchange |
OM/USDT | $0.07187 | $795,573 | 08:00:11 21/12/2025 |
| 48 | MEXC |
OM/USDT | $0.07171 | $792,443 | 07:54:16 21/12/2025 |
| 49 |  Phemex |
OM/USDT | $0.07175 | $727,795 | 07:57:17 21/12/2025 |
| 50 | Gate |
OM/USDT | $0.07195 | $719,775 | 07:56:54 21/12/2025 |
| 51 |  BlockFin |
OM/USDT | $0.07168 | $708,025 | 07:57:16 21/12/2025 |
| 52 |  LBank |
OM/USDT | $0.07196 | $669,493 | 07:57:11 21/12/2025 |
| 53 | Hotcoin |
OM/USDT | $0.07188 | $665,266 | 07:58:26 21/12/2025 |
| 54 | Binance |
OM/USDC | $0.07200 | $629,851 | 07:56:54 21/12/2025 |
| 55 |  Bitcastle |
OM/USDT | $0.07181 | $586,453 | 08:00:18 21/12/2025 |
| 56 |  Upbit |
OM/KRW | $0.07251 | $555,602 | 07:56:53 21/12/2025 |
| 57 |  BitradeX |
OM/USDT | $0.07207 | $553,667 | 07:51:10 21/12/2025 |
| 58 | KuCoin |
OM/USDT | $0.07176 | $540,761 | 07:55:23 21/12/2025 |
| 59 |  SuperEx |
OM/USDT | $0.07176 | $532,172 | 08:00:13 21/12/2025 |
| 60 |  CoinW |
OM/USDT | $0.07204 | $512,278 | 07:54:10 21/12/2025 |
| 61 |  Hyperliquid |
OM/USD | $0.07175 | $509,579 | 07:54:16 21/12/2025 |
| 62 | Bybit |
OM/USDT | $0.07167 | $506,339 | 07:54:11 21/12/2025 |
| 63 |  CoinCatch |
OM/USDT | $0.07184 | $494,289 | 07:57:15 21/12/2025 |
| 64 |  XT.COM |
OM/USDT | $0.07188 | $469,057 | 07:57:08 21/12/2025 |
| 65 | WhiteBIT |
OM/USDT | $0.07188 | $337,149 | 07:54:09 21/12/2025 |
| 66 | BTCC |
OM/USDT | $0.07178 | $318,643 | 07:57:08 21/12/2025 |
| 67 | Tapbit |
OM/USDT | $0.07188 | $297,374 | 07:57:12 21/12/2025 |
| 68 |  BingX |
OM/USDT | $0.07198 | $277,544 | 07:54:07 21/12/2025 |
| 69 | KCEX |
OM/USDT | $0.07208 | $247,461 | 07:57:08 21/12/2025 |
| 70 | OKX |
OM/USDT | $0.07179 | $242,352 | 07:56:23 21/12/2025 |
| 71 |  Gems Trade |
OM/USDT | $0.07187 | $239,903 | 07:45:13 21/12/2025 |
| 72 |  Niza.io |
OM/USDT | $0.07183 | $235,927 | 07:57:10 21/12/2025 |
| 73 | Bitget |
OM/USDT | $0.07208 | $219,391 | 07:54:08 21/12/2025 |
| 74 |  BYDFi |
OM/USDT | $0.07167 | $217,254 | 08:00:16 21/12/2025 |
| 75 | Bitunix |
OM/USDT | $0.07178 | $211,114 | 07:42:08 21/12/2025 |
| 76 |  EXMO |
OM/USDC | $0.08000 | $207,406 | 07:54:09 21/12/2025 |
| 77 |  BVOX |
OM/USDT | $0.07188 | $198,562 | 07:57:10 21/12/2025 |
| 78 | VOOX Exchange |
OM/USDT | $0.07178 | $192,282 | 07:57:08 21/12/2025 |
| 79 | HTX |
OM/USDT | $0.07178 | $184,044 | 07:57:18 21/12/2025 |
| 80 |  EXMO.ME |
OM/USDT | $0.07221 | $180,640 | 08:00:11 21/12/2025 |
| 81 | EXMO |
OM/USDT | $0.07198 | $180,637 | 07:54:09 21/12/2025 |
| 82 |  Bitvavo |
OM/EUR | $0.07202 | $179,764 | 07:57:08 21/12/2025 |
| 83 |  Cryptomus |
OM/USDT | $0.07187 | $168,404 | 08:00:07 21/12/2025 |
| 84 |  Pionex |
OM/USDT | $0.07179 | $165,533 | 07:57:17 21/12/2025 |
| 85 |  BitTap |
OM/USDT | $0.07181 | $160,941 | 08:00:17 21/12/2025 |
| 86 | BtcTurk | Kripto |
OM/USDT | $0.07197 | $160,152 | 07:54:23 21/12/2025 |
| 87 | Darkex Exchange |
OM/USDT | $0.07187 | $156,131 | 08:00:17 21/12/2025 |
| 88 | BitbabyExchange |
OM/USDT | $0.07197 | $152,561 | 08:00:12 21/12/2025 |
| 89 | Aivora Exchange |
OM/USDT | $0.07197 | $145,766 | 08:00:13 21/12/2025 |
| 90 |  CoinEx |
OM/USDT | $0.07203 | $122,304 | 07:59:53 21/12/2025 |
| 91 |  CriptoSwaps |
OM/USDT | $0.07188 | $121,890 | 07:57:11 21/12/2025 |
| 92 | EasiCoin |
OM/USDT | $0.07187 | $121,487 | 08:00:08 21/12/2025 |
| 93 |  CZR Exchange |
OM/USDT | $0.07189 | $111,887 | 08:00:08 21/12/2025 |
| 94 |  LeveX |
OM/USDT | $0.07179 | $109,457 | 08:00:16 21/12/2025 |
| 95 |  Bitop |
OM/USDT | $0.07183 | $109,146 | 08:00:12 21/12/2025 |
| 96 |  AscendEX |
OM/USDT | $0.07098 | $97,671.22 | 07:57:07 21/12/2025 |
| 97 |  Bithumb |
OM/KRW | $0.07251 | $82,854.78 | 07:59:54 21/12/2025 |
| 98 |  Gate US |
OM/USDT | $0.07229 | $73,724.58 | 08:00:11 21/12/2025 |
| 99 |  Bit2Me |
OM/USDC | $0.07200 | $69,399.06 | 07:57:09 21/12/2025 |
| 100 |  ZKE |
OM/USDT | $0.07189 | $67,132.29 | 08:00:11 21/12/2025 |
| 101 | BYDFi |
OM/USDT | $0.07198 | $66,266.16 | 07:54:07 21/12/2025 |
| 102 |  Paradex |
OM/USD | $0.07216 | $66,170.44 | 08:03:16 21/12/2025 |
| 103 |  BloFin |
OM/USDT | $0.07197 | $58,288.24 | 07:51:17 21/12/2025 |
| 104 |  Tebbit |
OM/USDT | $0.07179 | $56,429.23 | 08:00:21 21/12/2025 |
| 105 |  Kraken |
OM/USD | $0.07220 | $52,461.30 | 07:59:24 21/12/2025 |
| 106 | MEXC |
OM/USDC | $0.07217 | $52,266.72 | 07:54:12 21/12/2025 |
| 107 | Cofinex |
OM/USDT | $0.07207 | $51,952.21 | 08:00:08 21/12/2025 |
| 108 |  Coincall |
OM/USD | $0.07179 | $48,190.29 | 08:03:16 21/12/2025 |
| 109 |  GroveX |
OM/USDT | $0.07187 | $46,202.24 | 08:00:11 21/12/2025 |
| 110 | Bitcastle |
OM/USDT | $0.07187 | $45,146.32 | 08:00:11 21/12/2025 |
| 111 |  Picol |
OM/USDT | $0.07187 | $44,046.28 | 08:00:08 21/12/2025 |
| 112 | WhiteBIT |
OM/USDC | $0.07180 | $40,368.56 | 07:54:09 21/12/2025 |
| 113 | Kraken |
OM/EUR | $0.07179 | $36,112.27 | 07:59:24 21/12/2025 |
| 114 |  Bitrue |
OM/USDC | $0.07185 | $34,058.80 | 07:57:09 21/12/2025 |
| 115 | BitTap |
OM/USDT | $0.07177 | $29,115.92 | 08:00:11 21/12/2025 |
| 116 |  Crypto.com Exchange |
OM/USD | $0.07203 | $28,574.23 | 07:45:07 21/12/2025 |
| 117 |  Binance TH |
OM/USDT | $0.07188 | $23,640.88 | 07:57:07 21/12/2025 |
| 118 |  BitKan |
OM/USDT | $0.07215 | $23,455.77 | 08:00:08 21/12/2025 |
| 119 |  BitDelta |
OM/USDT | $0.07188 | $22,147.16 | 07:57:09 21/12/2025 |
| 120 |  Indodax |
OM/IDR | $0.06287 | $20,162.74 | 13:59:54 18/12/2025 |
| 121 | LeveX |
OM/USDT | $0.07187 | $15,179.56 | 08:00:09 21/12/2025 |
| 122 |  Uniswap v2 |
OM/WETH | $0.07222 | $13,077.10 | 07:44:59 21/12/2025 |
| 123 | LeveX |
OM/USDC | $0.07188 | $9,743.43 | 08:00:09 21/12/2025 |
| 124 |  CoinDCX |
OM/INR | $0.07314 | $9,557.56 | 07:57:07 21/12/2025 |
| 125 | WhiteBIT |
OM/EUR | $0.07273 | $8,443.51 | 07:54:09 21/12/2025 |
| 126 |  Tokocrypto |
OM/USDT | $0.07198 | $7,373.38 | 07:57:11 21/12/2025 |
| 127 |  Azbit |
OM/USDT | $0.07209 | $7,330.64 | 07:48:11 21/12/2025 |
| 128 |  CoinUp.io |
OM/USDT | $0.07188 | $5,951.97 | 07:57:11 21/12/2025 |
| 129 |  WEEX |
OM/USDT | $0.07188 | $5,068.41 | 07:57:08 21/12/2025 |
| 130 |  Flipster |
OM/USDT | $0.07199 | $4,918.79 | 08:00:16 21/12/2025 |
| 131 |  TRIV |
OM/IDR | $0.07211 | $4,360.59 | 08:00:13 21/12/2025 |
| 132 | TRIV |
OM/USDT | $0.07187 | $4,359.67 | 08:00:13 21/12/2025 |
| 133 |  Bitlo |
OM/TRY | $0.07205 | $1,953.53 | 08:00:12 21/12/2025 |
| 134 |  ONUS Pro |
OM/VNDC | $0.07209 | $1,173.73 | 08:00:10 21/12/2025 |
| 135 |  SunX |
OM/USDT | $0.07181 | $1,143.17 | 08:00:18 21/12/2025 |
| 136 |  Coinone |
OM/KRW | $0.08389 | $1,129.73 | 07:59:23 21/12/2025 |
| 137 | OKX |
OM/USD | $0.07279 | $1,002.71 | 07:56:23 21/12/2025 |
| 138 | KuCoin |
OM/BTC | $0.07153 | $615.99 | 07:55:23 21/12/2025 |
| 139 | Crypto.com Exchange |
OM/USD | $0.07197 | $596.47 | 07:54:17 21/12/2025 |
| 140 |  NovaDAX |
OM/BRL | $0.07569 | $397.50 | 07:54:12 21/12/2025 |
| 141 | CoinDCX |
OM/USDT | $0.07190 | $379.92 | 07:57:07 21/12/2025 |
| 142 |  QuickSwap |
WETH/OM | $2,977.50 | $373.64 | 07:36:21 21/12/2025 |
| 143 |  Osmosis |
allBTC/OM | $87,498.37 | $197.07 | 05:16:06 21/12/2025 |
| 144 |  ZebPay |
OM/INR | $0.07602 | $162.19 | 07:57:07 21/12/2025 |
| 145 |  Dfyn Network |
WETH/OM | $2,977.50 | $134.05 | 07:36:21 21/12/2025 |
| 146 |  PancakeSwap v2 (BSC) |
WBNB/OM | $853.66 | $123.29 | 07:49:01 21/12/2025 |
| 147 |  WOO X |
OM/USDT | $0.07185 | $121.50 | 07:57:15 21/12/2025 |
| 148 |  Foxbit |
OM/BRL | $0.07433 | $90.54 | 08:00:08 21/12/2025 |
| 149 | Osmosis |
OM/OSMO | $0.08221 | $76.84 | 06:49:03 21/12/2025 |
| 150 |  CEX.IO |
OM/USDT | $0.07188 | $48.65 | 07:57:11 21/12/2025 |
| 151 | QuickSwap |
QUICK/OM | $11.46 | $47.27 | 03:33:29 21/12/2025 |
| 152 | Toobit |
OM/USDT | $0.08388 | $42.39 | 07:57:10 21/12/2025 |
| 153 |  Poloniex |
OM/USDT | $0.07130 | $17.92 | 07:57:53 21/12/2025 |
| 154 |  SquadSwap v2 |
WBNB/OM | $853.61 | $11.34 | 07:50:13 21/12/2025 |
| 155 |  ChangeNOW |
OM/BTC | $0.07274 | $7.95 | 08:00:11 21/12/2025 |
| 156 |  Uniswap v2 (Base) |
OM/WETH | $0.07148 | $5.70 | 21:51:15 20/12/2025 |
| 157 |  ICRYPEX |
OM/ICPX | $0.06651 | $2.61 | 08:00:08 21/12/2025 |
| 158 | Dfyn Network |
USDC.e/OM | $1.0000 | $2.44 | 03:01:53 21/12/2025 |
| 159 |  Uniswap v3 (Base) |
OM/WETH | $0.07223 | $2.22 | 05:45:05 21/12/2025 |
| 160 | Upbit |
OM/BTC | $0.07315 | $0 | 07:56:23 21/12/2025 |
| 161 | Upbit |
OM/USDT | $0.06791 | $0 | 07:56:23 21/12/2025 |
| 162 |  Bitbns |
OM/INR | $0.1116 | $0 | 07:57:07 21/12/2025 |
| 163 |  Giottus |
OM/INR | $0.07423 | $0 | 07:57:08 21/12/2025 |
| 164 | Giottus |
OM/USDT | $0.07198 | $0 | 07:57:08 21/12/2025 |
| 165 | Osmosis |
OM/USDC | $0.07885 | $0 | 06:51:01 21/12/2025 |
| 166 | ONUS Pro |
OM/USDT | $0.07226 | $0 | 08:00:10 21/12/2025 |
| 167 |  Aevo |
OM/USD | $0.07176 | $0 | 08:03:16 21/12/2025 |
| 168 |  ADEN |
OM/USDT | $0.07168 | $0 | 08:03:36 21/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 21/12/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,530,410 với tỷ giá $0.07173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.