MANTRA OM
Xếp hạng #288
09:23:00 30/10/2025
Giá MANTRA (OM)
$0.1111 0.13%
0.000001003 BTC
3,092 VND
Thấp: $0.1090
Cao: $0.1138
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.1114 | $28,369,936 | 07:57:17 30/10/2025 |
| 2 |  Echobit |
OM/USDT | $0.1130 | $25,635,542 | 13:24:17 28/10/2025 |
| 3 |  Binance |
OM/USDT | $0.1113 | $25,488,941 | 07:54:17 30/10/2025 |
| 4 |  Batonex |
OM/USDT | $0.1112 | $14,958,609 | 08:00:16 30/10/2025 |
| 5 |  Ju.com |
OM/USDT | $0.1114 | $14,253,803 | 07:54:17 30/10/2025 |
| 6 |  KCEX |
OM/USDT | $0.1114 | $14,030,616 | 07:57:16 30/10/2025 |
| 7 |  BTCC |
OM/USDT | $0.1115 | $10,279,378 | 07:57:17 30/10/2025 |
| 8 |  IBIT Global |
OM/USDT | $0.1111 | $7,871,099 | 08:00:17 30/10/2025 |
| 9 |  OKX |
OM/USDT | $0.1110 | $7,492,840 | 07:55:41 30/10/2025 |
| 10 |  Bybit |
OM/USDT | $0.1113 | $6,547,200 | 07:54:17 30/10/2025 |
| 11 |  Tapbit |
OM/USDT | $0.1114 | $6,256,090 | 07:57:16 30/10/2025 |
| 12 |  NovaEx |
OM/USDT | $0.1110 | $5,661,114 | 08:00:16 30/10/2025 |
| 13 |  WhiteBIT |
OM/USDT | $0.1114 | $5,455,924 | 07:51:15 30/10/2025 |
| 14 | Echobit |
OM/USDT | $0.1115 | $4,625,790 | 07:57:08 30/10/2025 |
| 15 |  Deepcoin |
OM/USDT | $0.1114 | $3,964,087 | 07:57:16 30/10/2025 |
| 16 |  HTX |
OM/USDT | $0.1113 | $3,530,267 | 07:59:55 30/10/2025 |
| 17 |  Biconomy.com |
OM/USDT | $0.1114 | $3,352,127 | 07:57:15 30/10/2025 |
| 18 |  YEX |
OM/USDT | $0.1111 | $3,229,741 | 08:00:17 30/10/2025 |
| 19 |  BitMart |
OM/USDT | $0.1116 | $3,187,756 | 07:57:10 30/10/2025 |
| 20 |  KuCoin |
OM/USDT | $0.1115 | $3,171,688 | 07:57:18 30/10/2025 |
| 21 |  Coinlocally |
OM/USDT | $0.1111 | $3,098,641 | 07:51:17 30/10/2025 |
| 22 |  Darkex Exchange |
OM/USDT | $0.1111 | $3,082,532 | 08:00:17 30/10/2025 |
| 23 |  EasiCoin |
OM/USDT | $0.1111 | $2,950,631 | 08:00:16 30/10/2025 |
| 24 | Hotcoin |
OM/USDT | $0.1116 | $2,937,324 | 07:58:28 30/10/2025 |
| 25 |  BiKing |
OM/USDT | $0.1115 | $2,858,628 | 07:57:11 30/10/2025 |
| 26 | Binance |
OM/USDT | $0.1115 | $2,851,942 | 07:56:42 30/10/2025 |
| 27 | Ju.com |
OM/USDT | $0.1115 | $2,571,338 | 07:57:10 30/10/2025 |
| 28 |  BYDFi |
OM/USDT | $0.1110 | $2,506,445 | 08:00:17 30/10/2025 |
| 29 |  BlockFin |
OM/USDT | $0.1114 | $2,487,915 | 07:57:16 30/10/2025 |
| 30 |  Ourbit |
OM/USDT | $0.1114 | $1,987,199 | 07:57:16 30/10/2025 |
| 31 |  Zoomex |
OM/USDT | $0.1113 | $1,965,312 | 07:57:20 30/10/2025 |
| 32 |  Coinflare |
OM/USDT | $0.1113 | $1,897,474 | 08:00:16 30/10/2025 |
| 33 |  Cofinex |
OM/USDT | $0.1112 | $1,764,529 | 08:00:17 30/10/2025 |
| 34 |  MEXC |
OM/USDT | $0.1116 | $1,645,061 | 07:54:08 30/10/2025 |
| 35 |  Bitcastle |
OM/USDT | $0.1111 | $1,559,569 | 08:00:18 30/10/2025 |
| 36 |  BitbabyExchange |
OM/USDT | $0.1112 | $1,522,011 | 08:00:16 30/10/2025 |
| 37 |  OrangeX |
OM/USDT | $0.1114 | $1,476,707 | 07:57:15 30/10/2025 |
| 38 |  Aivora Exchange |
OM/USDT | $0.1111 | $1,441,541 | 08:00:17 30/10/2025 |
| 39 |  Toobit |
OM/USDT | $0.1114 | $1,398,016 | 07:57:17 30/10/2025 |
| 40 |  Gate |
OM/USDT | $0.1114 | $1,304,539 | 07:54:19 30/10/2025 |
| 41 |  BtcTurk | Kripto |
OM/TRY | $0.1114 | $1,161,580 | 07:54:23 30/10/2025 |
| 42 |  DigiFinex |
OM/USDT | $0.1110 | $1,142,255 | 07:54:11 30/10/2025 |
| 43 |  Coinbase International Exchange |
OM/USDC | $0.1111 | $1,116,396 | 08:00:16 30/10/2025 |
| 44 |  VOOX Exchange |
OM/USDT | $0.1115 | $1,108,603 | 07:57:20 30/10/2025 |
| 45 | MEXC |
OM/USDT | $0.1114 | $1,072,129 | 07:54:17 30/10/2025 |
| 46 |  YUBIT |
OM/USDT | $0.1114 | $1,045,008 | 07:57:10 30/10/2025 |
| 47 |  Bitunix |
OM/USDT | $0.1114 | $1,038,974 | 07:54:16 30/10/2025 |
| 48 | Cofinex |
OM/USDT | $0.1111 | $1,030,119 | 07:57:09 30/10/2025 |
| 49 |  SuperEx |
OM/USDT | $0.1111 | $929,662 | 07:57:09 30/10/2025 |
| 50 | KuCoin |
OM/USDT | $0.1115 | $858,788 | 07:58:23 30/10/2025 |
| 51 | Bybit |
OM/USDT | $0.1116 | $819,639 | 07:54:08 30/10/2025 |
| 52 |  Hyperliquid |
OM/USD | $0.1114 | $772,168 | 07:57:16 30/10/2025 |
| 53 | Binance |
OM/TRY | $0.1114 | $709,848 | 07:56:42 30/10/2025 |
| 54 |  BitradeX |
OM/USDT | $0.1115 | $681,012 | 07:57:07 30/10/2025 |
| 55 | OKX |
OM/USDT | $0.1114 | $677,937 | 07:56:53 30/10/2025 |
| 56 |  Gems Trade |
OM/USDT | $0.1115 | $677,867 | 07:57:08 30/10/2025 |
| 57 | Binance |
OM/USDC | $0.1115 | $627,390 | 07:56:54 30/10/2025 |
| 58 |  Phemex |
OM/USDT | $0.1114 | $627,080 | 07:57:17 30/10/2025 |
| 59 |  LBank |
OM/USDT | $0.1115 | $596,018 | 07:57:11 30/10/2025 |
| 60 | Gate |
OM/USDT | $0.1115 | $574,680 | 07:56:54 30/10/2025 |
| 61 |  CoinW |
OM/USDT | $0.1114 | $559,853 | 07:57:08 30/10/2025 |
| 62 |  Upbit |
OM/KRW | $0.1167 | $548,405 | 07:56:23 30/10/2025 |
| 63 |  CEEX exchange |
OM/USDT | $0.1114 | $512,404 | 07:57:10 30/10/2025 |
| 64 | WhiteBIT |
OM/USDT | $0.1115 | $435,586 | 07:54:07 30/10/2025 |
| 65 |  CoinCatch |
OM/USDT | $0.1111 | $427,593 | 08:00:15 30/10/2025 |
| 66 |  Niza.io |
OM/USDT | $0.1116 | $411,186 | 07:54:11 30/10/2025 |
| 67 |  Websea |
OM/USDT | $0.1116 | $362,962 | 07:57:08 30/10/2025 |
| 68 | BlockFin |
OM/USDT | $0.1113 | $300,425 | 07:57:09 30/10/2025 |
| 69 | Tapbit |
OM/USDT | $0.1114 | $294,879 | 07:57:07 30/10/2025 |
| 70 | KCEX |
OM/USDT | $0.1116 | $267,494 | 07:57:10 30/10/2025 |
| 71 |  Cryptomus |
OM/USDT | $0.1117 | $260,907 | 07:54:07 30/10/2025 |
| 72 | Toobit |
OM/USDT | $0.1115 | $233,335 | 07:57:07 30/10/2025 |
| 73 |  XT.COM |
OM/USDT | $0.1115 | $227,145 | 07:57:09 30/10/2025 |
| 74 | Bitunix |
OM/USDT | $0.1115 | $217,736 | 07:54:08 30/10/2025 |
| 75 |  GroveX |
OM/USDT | $0.1111 | $215,645 | 07:54:08 30/10/2025 |
| 76 | BTCC |
OM/USDT | $0.1115 | $203,503 | 07:57:12 30/10/2025 |
| 77 | Darkex Exchange |
OM/USDT | $0.1114 | $193,691 | 07:57:33 30/10/2025 |
| 78 | VOOX Exchange |
OM/USDT | $0.1115 | $181,224 | 07:57:08 30/10/2025 |
| 79 |  BloFin |
OM/USDT | $0.1113 | $180,080 | 07:57:07 30/10/2025 |
| 80 |  EXMO.ME |
OM/USDT | $0.1117 | $176,997 | 07:57:09 30/10/2025 |
| 81 |  EXMO |
OM/USDT | $0.1117 | $176,915 | 07:57:08 30/10/2025 |
| 82 |  BVOX |
OM/USDT | $0.1115 | $166,722 | 07:57:13 30/10/2025 |
| 83 |  Bitget |
OM/USDT | $0.1111 | $166,582 | 07:54:07 30/10/2025 |
| 84 | EXMO |
OM/USDC | $0.1116 | $165,447 | 07:57:08 30/10/2025 |
| 85 |  Bitop |
OM/USDT | $0.1131 | $152,410 | 03:21:11 30/10/2025 |
| 86 |  AscendEX |
OM/USDT | $0.1115 | $148,592 | 07:57:10 30/10/2025 |
| 87 |  LeveX |
OM/USDT | $0.1111 | $148,067 | 08:00:16 30/10/2025 |
| 88 |  Bithumb |
OM/KRW | $0.1167 | $140,944 | 07:59:53 30/10/2025 |
| 89 | BitbabyExchange |
OM/USDT | $0.1115 | $138,142 | 07:57:07 30/10/2025 |
| 90 |  BingX |
OM/USDT | $0.1114 | $136,904 | 07:57:13 30/10/2025 |
| 91 | Aivora Exchange |
OM/USDT | $0.1114 | $135,285 | 07:57:11 30/10/2025 |
| 92 | BloFin |
OM/USDT | $0.1111 | $125,103 | 07:51:16 30/10/2025 |
| 93 | EasiCoin |
OM/USDT | $0.1115 | $123,385 | 07:57:09 30/10/2025 |
| 94 |  CriptoSwaps |
OM/USDT | $0.1111 | $121,255 | 07:57:14 30/10/2025 |
| 95 |  CZR Exchange |
OM/USDT | $0.1115 | $108,368 | 07:57:09 30/10/2025 |
| 96 |  SpireX |
OM/USDT | $0.1113 | $107,781 | 07:54:09 30/10/2025 |
| 97 |  Kraken |
OM/USD | $0.1113 | $88,807.27 | 07:59:54 30/10/2025 |
| 98 | HTX |
OM/USDT | $0.1105 | $86,805.78 | 07:42:16 30/10/2025 |
| 99 |  CoinUp.io |
OM/USDT | $0.1116 | $75,448.57 | 07:54:09 30/10/2025 |
| 100 |  BitKan |
OM/USDT | $0.1114 | $71,561.42 | 07:57:10 30/10/2025 |
| 101 |  Bit2Me |
OM/USDC | $0.1115 | $68,990.64 | 07:57:09 30/10/2025 |
| 102 |  ZKE |
OM/USDT | $0.1116 | $65,273.07 | 07:57:11 30/10/2025 |
| 103 |  Indodax |
OM/IDR | $0.1123 | $63,740.04 | 07:59:54 30/10/2025 |
| 104 | Ourbit |
OM/USDT | $0.1113 | $62,495.65 | 07:57:07 30/10/2025 |
| 105 | BYDFi |
OM/USDT | $0.1114 | $61,833.06 | 07:57:07 30/10/2025 |
| 106 |  CoinEx |
OM/USDT | $0.1113 | $56,005.50 | 07:59:53 30/10/2025 |
| 107 | Bitcastle |
OM/USDT | $0.1114 | $52,342.82 | 07:57:09 30/10/2025 |
| 108 |  Bitvavo |
OM/EUR | $0.1103 | $46,913.38 | 07:57:11 30/10/2025 |
| 109 | BtcTurk | Kripto |
OM/USDT | $0.1103 | $44,953.49 | 07:54:23 30/10/2025 |
| 110 |  BitDelta |
OM/USDT | $0.1115 | $43,060.33 | 07:57:08 30/10/2025 |
| 111 | WhiteBIT |
OM/USDC | $0.1116 | $40,306.59 | 07:54:07 30/10/2025 |
| 112 |  Pionex |
OM/USDT | $0.1114 | $38,656.79 | 07:57:17 30/10/2025 |
| 113 | Kraken |
OM/EUR | $0.1115 | $34,006.51 | 07:59:54 30/10/2025 |
| 114 |  Bitrue |
OM/USDC | $0.1116 | $33,168.36 | 07:57:08 30/10/2025 |
| 115 |  GMX (Arbitrum) |
OM/USD | $0.1114 | $28,525.75 | 08:00:24 30/10/2025 |
| 116 |  BitTap |
OM/USDT | $0.1116 | $24,570.56 | 07:57:16 30/10/2025 |
| 117 |  Bitexen |
OM/TRY | $0.1425 | $20,502.74 | 05:18:11 24/10/2025 |
| 118 |  CoinDCX |
OM/INR | $0.1150 | $14,411.43 | 07:57:15 30/10/2025 |
| 119 | LeveX |
OM/USDT | $0.1116 | $13,492.29 | 07:57:09 30/10/2025 |
| 120 |  Osmosis |
allBTC/OM | $110,172 | $11,137.18 | 07:52:30 30/10/2025 |
| 121 | Binance |
OM/BTC | $0.1117 | $10,943.07 | 07:56:54 30/10/2025 |
| 122 |  Flipster |
OM/USDT | $0.1109 | $10,356.88 | 08:00:16 30/10/2025 |
| 123 | WhiteBIT |
OM/EUR | $0.1101 | $8,784.66 | 07:54:07 30/10/2025 |
| 124 |  Uniswap v2 |
OM/WETH | $0.1117 | $8,148.10 | 07:52:47 30/10/2025 |
| 125 | LeveX |
OM/USDC | $0.1115 | $8,139.76 | 07:57:09 30/10/2025 |
| 126 |  Azbit |
OM/USDT | $0.1111 | $6,986.38 | 07:57:08 30/10/2025 |
| 127 |  PancakeSwap v2 (BSC) |
WBNB/OM | $1,116.94 | $5,626.27 | 07:58:33 30/10/2025 |
| 128 |  WEEX |
OM/USDT | $0.1115 | $5,010.44 | 07:57:08 30/10/2025 |
| 129 |  Tokocrypto |
OM/USDT | $0.1115 | $3,669.03 | 07:57:09 30/10/2025 |
| 130 |  Tothemoon |
OM/USDT | $0.1144 | $3,597.15 | 21:27:07 27/10/2025 |
| 131 |  BlueBit |
OM/USDT | $0.1113 | $2,720.48 | 07:54:11 30/10/2025 |
| 132 |  TRIV |
OM/IDR | $0.1114 | $2,432.21 | 08:45:12 29/10/2025 |
| 133 | TRIV |
OM/USDT | $0.1111 | $2,430.99 | 08:45:12 29/10/2025 |
| 134 |  Coinone |
OM/KRW | $0.1160 | $2,308.99 | 07:59:54 30/10/2025 |
| 135 | CoinDCX |
OM/USDT | $0.1116 | $2,027.38 | 07:57:15 30/10/2025 |
| 136 |  Bitlo |
OM/TRY | $0.1112 | $1,647.66 | 07:57:10 30/10/2025 |
| 137 |  ONUS Pro |
OM/VNDC | $0.1115 | $1,362.93 | 07:57:12 30/10/2025 |
| 138 |  ChangeNOW |
OM/BTC | $0.1092 | $1,237.45 | 07:57:07 30/10/2025 |
| 139 |  Crypto.com Exchange |
OM/USD | $0.1099 | $551.03 | 07:54:11 30/10/2025 |
| 140 | KuCoin |
OM/BTC | $0.1108 | $490.74 | 07:58:23 30/10/2025 |
| 141 | OKX |
OM/USD | $0.1110 | $479.00 | 07:56:53 30/10/2025 |
| 142 |  PancakeSwap v3 (BSC) |
WBNB/OM | $903.25 | $388.84 | 18:33:59 29/10/2025 |
| 143 |  Uniswap v2 (Base) |
OM/WETH | $0.1112 | $368.20 | 06:56:29 30/10/2025 |
| 144 |  Foxbit |
OM/BRL | $0.1108 | $355.15 | 07:57:07 30/10/2025 |
| 145 |  SquadSwap v2 |
WBNB/OM | $1,121.99 | $293.31 | 07:39:34 30/10/2025 |
| 146 |  WOO X |
OM/USDT | $0.1114 | $252.90 | 07:57:15 30/10/2025 |
| 147 |  Dfyn Network |
WETH/OM | $3,917.08 | $80.18 | 07:41:05 30/10/2025 |
| 148 |  Binance TH |
OM/USDT | $0.1115 | $77.34 | 07:57:07 30/10/2025 |
| 149 |  NovaDAX |
OM/BRL | $0.1124 | $55.97 | 07:57:08 30/10/2025 |
| 150 |  QuickSwap |
WETH/OM | $3,917.08 | $41.43 | 02:04:25 30/10/2025 |
| 151 |  ZebPay |
OM/INR | $0.1182 | $33.89 | 07:57:07 30/10/2025 |
| 152 |  CEX.IO |
OM/USDT | $0.1115 | $23.38 | 07:54:07 30/10/2025 |
| 153 |  Uniswap v3 (Base) |
OM/WETH | $0.1211 | $20.92 | 06:44:19 30/10/2025 |
| 154 | Upbit |
OM/BTC | $0.1150 | $20.67 | 07:56:23 30/10/2025 |
| 155 | Upbit |
OM/USDT | $0.1111 | $15.73 | 07:56:54 30/10/2025 |
| 156 | Osmosis |
OM/OSMO | $0.1133 | $12.61 | 06:55:21 30/10/2025 |
| 157 | QuickSwap |
QUICK/OM | $19.03 | $12.32 | 02:58:51 30/10/2025 |
| 158 | Osmosis |
OM/USDC | $0.1132 | $4.32 | 06:55:21 30/10/2025 |
| 159 | Dfyn Network |
USDC.e/OM | $0.9999 | $3.41 | 02:08:19 30/10/2025 |
| 160 |  Poloniex |
OM/USDT | $0.1094 | $0 | 07:58:53 30/10/2025 |
| 161 |  Bitbns |
OM/INR | $0.1585 | $0 | 07:57:09 30/10/2025 |
| 162 |  LATOKEN |
OM/USDT | $0.05600 | $0 | 07:39:08 30/10/2025 |
| 163 |  Giottus |
OM/INR | $0.1372 | $0 | 06:54:09 30/10/2025 |
| 164 | Giottus |
OM/USDT | $0.1106 | $0 | 06:54:09 30/10/2025 |
| 165 |  Binance TR |
OM/TRY | $0.1114 | $0 | 07:57:10 30/10/2025 |
| 166 |  ICRYPEX |
OM/ICPX | $0.1104 | $0 | 07:57:08 30/10/2025 |
| 167 | ONUS Pro |
OM/USDT | $0.1118 | $0 | 07:57:12 30/10/2025 |
| 168 |  Quanto |
OM/USD | $0.1111 | $0 | 08:00:17 30/10/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 30/10/2025, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,369,936 với tỷ giá $0.1114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.