MANTRA OM
Xếp hạng #313
23:38:00 02/12/2025
Giá MANTRA (OM)
$0.07630 6.01%
0.0000008401 BTC
2,097 VND
Thấp: $0.07156
Cao: $0.07725
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.07705 | $21,616,000 | 22:57:18 02/12/2025 |
| 2 |  Binance |
OM/USDT | $0.07700 | $21,587,763 | 22:54:17 02/12/2025 |
| 3 |  OrangeX |
OM/USDT | $0.07713 | $18,406,287 | 22:54:15 02/12/2025 |
| 4 |  Top.one |
OM/USDT | $0.07700 | $18,141,431 | 23:03:16 02/12/2025 |
| 5 |  KCEX |
OM/USDT | $0.07712 | $18,136,232 | 22:57:16 02/12/2025 |
| 6 |  Batonex |
OM/USDT | $0.07731 | $13,840,508 | 23:00:16 02/12/2025 |
| 7 |  Ju.com |
OM/USDT | $0.07706 | $12,519,579 | 22:57:16 02/12/2025 |
| 8 |  BTCC |
OM/USDT | $0.07721 | $8,964,199 | 22:57:16 02/12/2025 |
| 9 |  Bybit |
OM/USDT | $0.07697 | $8,179,559 | 22:54:16 02/12/2025 |
| 10 |  IBIT Global |
OM/USDT | $0.07741 | $7,097,905 | 23:00:18 02/12/2025 |
| 11 |  HTX |
OM/USDT | $0.07732 | $6,824,176 | 22:59:54 02/12/2025 |
| 12 |  OKX |
OM/USDT | $0.07736 | $6,727,172 | 22:55:53 02/12/2025 |
| 13 |  NovaEx |
OM/USDT | $0.07733 | $6,209,539 | 23:00:16 02/12/2025 |
| 14 |  WhiteBIT |
OM/USDT | $0.07703 | $5,360,581 | 22:54:15 02/12/2025 |
| 15 |  Tapbit |
OM/USDT | $0.07697 | $5,349,416 | 22:57:16 02/12/2025 |
| 16 |  Deepcoin |
OM/USDT | $0.07710 | $4,097,394 | 22:57:16 02/12/2025 |
| 17 |  KuCoin |
OM/USDT | $0.07712 | $3,709,809 | 22:54:19 02/12/2025 |
| 18 |  BitMart |
OM/USDT | $0.07687 | $3,203,080 | 22:57:12 02/12/2025 |
| 19 |  Coinlocally |
OM/USDT | $0.07733 | $3,201,978 | 23:00:17 02/12/2025 |
| 20 |  Biconomy.com |
OM/USDT | $0.07709 | $3,152,253 | 22:57:15 02/12/2025 |
| 21 |  Echobit |
OM/USDT | $0.07712 | $2,922,306 | 22:57:10 02/12/2025 |
| 22 |  YEX |
OM/USDT | $0.07733 | $2,903,859 | 23:00:17 02/12/2025 |
| 23 |  EasiCoin |
OM/USDT | $0.07732 | $2,689,846 | 23:00:16 02/12/2025 |
| 24 |  Darkex Exchange |
OM/USDT | $0.07732 | $2,628,775 | 23:00:18 02/12/2025 |
| 25 |  Zoomex |
OM/USDT | $0.07707 | $2,459,330 | 22:57:16 02/12/2025 |
| 26 |  BYDFi |
OM/USDT | $0.07693 | $2,200,657 | 23:00:17 02/12/2025 |
| 27 | Binance |
OM/USDT | $0.07701 | $1,939,065 | 22:56:54 02/12/2025 |
| 28 |  BiKing |
OM/USDT | $0.07702 | $1,929,180 | 22:54:07 02/12/2025 |
| 29 |  MEXC |
OM/USDT | $0.07703 | $1,878,094 | 22:54:15 02/12/2025 |
| 30 |  Aivora Exchange |
OM/USDT | $0.07729 | $1,821,263 | 23:00:17 02/12/2025 |
| 31 |  Ourbit |
OM/USDT | $0.07708 | $1,810,571 | 22:57:16 02/12/2025 |
| 32 |  Coinflare |
OM/USDT | $0.07716 | $1,799,567 | 23:00:16 02/12/2025 |
| 33 |  BitbabyExchange |
OM/USDT | $0.07731 | $1,795,559 | 23:00:16 02/12/2025 |
| 34 | Hotcoin |
OM/USDT | $0.07692 | $1,681,955 | 22:58:25 02/12/2025 |
| 35 |  BlockFin |
OM/USDT | $0.07701 | $1,337,479 | 22:54:16 02/12/2025 |
| 36 |  Toobit |
OM/USDT | $0.07707 | $1,187,528 | 22:57:18 02/12/2025 |
| 37 | Binance |
OM/TRY | $0.07704 | $1,164,792 | 22:56:54 02/12/2025 |
| 38 |  BtcTurk | Kripto |
OM/TRY | $0.07656 | $1,138,690 | 22:59:53 02/12/2025 |
| 39 |  Bitget |
OM/USDT | $0.07698 | $1,093,942 | 22:54:16 02/12/2025 |
| 40 |  Cofinex |
OM/USDT | $0.07723 | $1,080,284 | 23:00:17 02/12/2025 |
| 41 |  VOOX Exchange |
OM/USDT | $0.07709 | $1,044,570 | 22:57:19 02/12/2025 |
| 42 |  Websea |
OM/USDT | $0.07692 | $1,026,316 | 22:54:09 02/12/2025 |
| 43 |  Bitunix |
OM/USDT | $0.07715 | $1,024,519 | 22:57:15 02/12/2025 |
| 44 |  Gate |
OM/USDT | $0.07703 | $973,926 | 22:54:19 02/12/2025 |
| 45 |  Upbit |
OM/KRW | $0.07832 | $935,564 | 22:56:53 02/12/2025 |
| 46 |  YUBIT |
OM/USDT | $0.07703 | $875,140 | 22:57:07 02/12/2025 |
| 47 |  Binance TR |
OM/TRY | $0.07703 | $841,828 | 22:57:11 02/12/2025 |
| 48 |  DigiFinex |
OM/USDT | $0.07712 | $780,997 | 22:57:09 02/12/2025 |
| 49 | Gate |
OM/USDT | $0.07720 | $768,781 | 22:56:54 02/12/2025 |
| 50 | Ju.com |
OM/USDT | $0.07702 | $722,573 | 22:57:08 02/12/2025 |
| 51 |  Phemex |
OM/USDT | $0.07700 | $682,525 | 22:57:16 02/12/2025 |
| 52 |  Bitcastle |
OM/USDT | $0.07733 | $674,806 | 23:00:17 02/12/2025 |
| 53 | MEXC |
OM/USDT | $0.07709 | $578,441 | 22:54:08 02/12/2025 |
| 54 |  CoinCatch |
OM/USDT | $0.07734 | $484,539 | 23:00:15 02/12/2025 |
| 55 |  CoinW |
OM/USDT | $0.07709 | $434,534 | 22:48:08 02/12/2025 |
| 56 | OKX |
OM/USDT | $0.07722 | $414,992 | 22:56:54 02/12/2025 |
| 57 |  Gems Trade |
OM/USDT | $0.07714 | $414,556 | 22:54:13 02/12/2025 |
| 58 | WhiteBIT |
OM/USDT | $0.07692 | $413,283 | 22:54:08 02/12/2025 |
| 59 |  Hyperliquid |
OM/USD | $0.07695 | $410,205 | 22:54:16 02/12/2025 |
| 60 | Binance |
OM/USDC | $0.07710 | $406,522 | 22:56:54 02/12/2025 |
| 61 | Bybit |
OM/USDT | $0.07681 | $402,947 | 22:54:09 02/12/2025 |
| 62 |  LBank |
OM/USDT | $0.07712 | $400,730 | 22:57:11 02/12/2025 |
| 63 |  WEEX |
OM/USDT | $0.07707 | $370,985 | 22:57:17 02/12/2025 |
| 64 |  CEEX exchange |
OM/USDT | $0.07712 | $365,241 | 23:00:07 02/12/2025 |
| 65 |  BitradeX |
OM/USDT | $0.07702 | $346,528 | 22:57:11 02/12/2025 |
| 66 |  SuperEx |
OM/USDT | $0.07710 | $335,541 | 22:57:11 02/12/2025 |
| 67 |  XT.COM |
OM/USDT | $0.07712 | $290,278 | 22:57:08 02/12/2025 |
| 68 |  Coinbase International Exchange |
OM/USDC | $0.07723 | $284,316 | 23:00:16 02/12/2025 |
| 69 | KCEX |
OM/USDT | $0.07702 | $254,320 | 22:57:07 02/12/2025 |
| 70 |  LeveX |
OM/USDC | $0.07709 | $228,133 | 23:00:10 02/12/2025 |
| 71 | Tapbit |
OM/USDT | $0.07703 | $207,920 | 22:57:10 02/12/2025 |
| 72 |  BingX |
OM/USDT | $0.07702 | $197,961 | 22:57:07 02/12/2025 |
| 73 | Darkex Exchange |
OM/USDT | $0.07752 | $191,899 | 23:00:10 02/12/2025 |
| 74 |  EXMO |
OM/USDC | $0.07720 | $190,184 | 22:54:11 02/12/2025 |
| 75 | BTCC |
OM/USDT | $0.07712 | $180,653 | 22:57:07 02/12/2025 |
| 76 | KuCoin |
OM/USDT | $0.07671 | $168,732 | 22:42:23 02/12/2025 |
| 77 | EXMO |
OM/USDT | $0.07742 | $163,480 | 22:54:11 02/12/2025 |
| 78 |  EXMO.ME |
OM/USDT | $0.07752 | $163,377 | 22:57:08 02/12/2025 |
| 79 | Bitunix |
OM/USDT | $0.07702 | $162,775 | 22:57:10 02/12/2025 |
| 80 |  BVOX |
OM/USDT | $0.07662 | $160,677 | 22:42:10 02/12/2025 |
| 81 |  GroveX |
OM/USDT | $0.07710 | $159,273 | 22:54:12 02/12/2025 |
| 82 | Toobit |
OM/USDT | $0.07749 | $154,953 | 22:57:11 02/12/2025 |
| 83 |  Niza.io |
OM/USDT | $0.07720 | $144,713 | 22:57:07 02/12/2025 |
| 84 |  Bitvavo |
OM/EUR | $0.07706 | $137,539 | 22:57:11 02/12/2025 |
| 85 | VOOX Exchange |
OM/USDT | $0.07702 | $131,365 | 22:57:09 02/12/2025 |
| 86 |  Bithumb |
OM/KRW | $0.07832 | $126,951 | 22:57:07 02/12/2025 |
| 87 |  Bitop |
OM/USDT | $0.07718 | $126,106 | 23:00:09 02/12/2025 |
| 88 | LeveX |
OM/USDT | $0.07711 | $126,089 | 23:00:10 02/12/2025 |
| 89 | LeveX |
OM/USDT | $0.07722 | $120,912 | 23:00:16 02/12/2025 |
| 90 |  AscendEX |
OM/USDT | $0.07702 | $111,053 | 22:57:11 02/12/2025 |
| 91 |  Pionex |
OM/USDT | $0.07708 | $101,753 | 22:57:17 02/12/2025 |
| 92 |  Azbit |
OM/USDT | $0.07682 | $97,387.43 | 22:57:11 02/12/2025 |
| 93 | BitbabyExchange |
OM/USDT | $0.07712 | $97,262.32 | 23:00:11 02/12/2025 |
| 94 | EasiCoin |
OM/USDT | $0.07722 | $96,884.68 | 23:00:11 02/12/2025 |
| 95 | Aivora Exchange |
OM/USDT | $0.07722 | $96,709.35 | 23:00:13 02/12/2025 |
| 96 |  GMX (Arbitrum) |
OM/USD | $0.07711 | $92,591.82 | 22:57:23 02/12/2025 |
| 97 |  CZR Exchange |
OM/USDT | $0.07728 | $78,888.47 | 23:00:08 02/12/2025 |
| 98 | HTX |
OM/USDT | $0.07715 | $77,535.24 | 22:54:18 02/12/2025 |
| 99 |  CoinEx |
OM/USDT | $0.07707 | $73,473.56 | 22:59:53 02/12/2025 |
| 100 | Bitget |
OM/USDT | $0.07701 | $68,920.49 | 22:54:08 02/12/2025 |
| 101 |  BloFin |
OM/USDT | $0.07711 | $62,899.07 | 22:57:16 02/12/2025 |
| 102 |  Paradex |
OM/USD | $0.07727 | $58,560.12 | 23:03:16 02/12/2025 |
| 103 | BtcTurk | Kripto |
OM/USDT | $0.07702 | $56,860.75 | 22:59:53 02/12/2025 |
| 104 |  Cryptomus |
OM/USDT | $0.07734 | $53,936.95 | 23:00:07 02/12/2025 |
| 105 |  BitKan |
OM/USDT | $0.07727 | $51,198.05 | 23:00:08 02/12/2025 |
| 106 |  Coincall |
OM/USD | $0.07701 | $48,678.45 | 23:03:16 02/12/2025 |
| 107 |  ZKE |
OM/USDT | $0.07724 | $47,277.06 | 23:00:10 02/12/2025 |
| 108 | WhiteBIT |
OM/USDC | $0.07690 | $45,673.33 | 22:54:08 02/12/2025 |
| 109 |  Bit2Me |
OM/USDC | $0.07720 | $44,760.91 | 22:57:09 02/12/2025 |
| 110 | BYDFi |
OM/USDT | $0.07702 | $42,597.40 | 22:57:11 02/12/2025 |
| 111 | Bitcastle |
OM/USDT | $0.07701 | $40,497.00 | 23:00:10 02/12/2025 |
| 112 |  Bitrue |
OM/USDC | $0.07710 | $29,349.21 | 22:57:12 02/12/2025 |
| 113 |  Picol |
OM/USDT | $0.07722 | $28,506.17 | 23:00:08 02/12/2025 |
| 114 |  Uniswap v2 |
OM/WETH | $0.07872 | $27,877.34 | 21:42:11 02/12/2025 |
| 115 |  CriptoSwaps |
OM/USDT | $0.07712 | $25,486.32 | 22:57:08 02/12/2025 |
| 116 |  BitDelta |
OM/USDT | $0.07712 | $25,153.72 | 23:00:07 02/12/2025 |
| 117 |  CoinDCX |
OM/INR | $0.07825 | $20,718.95 | 22:54:08 02/12/2025 |
| 118 |  Kraken |
OM/USD | $0.07710 | $11,756.29 | 22:59:27 02/12/2025 |
| 119 |  CoinUp.io |
OM/USDT | $0.07702 | $11,611.13 | 22:57:08 02/12/2025 |
| 120 |  BitTap |
OM/USDT | $0.07732 | $5,981.24 | 23:00:11 02/12/2025 |
| 121 | CoinDCX |
OM/USDT | $0.07708 | $5,434.99 | 22:54:08 02/12/2025 |
| 122 | Kraken |
OM/EUR | $0.07695 | $5,051.65 | 22:59:56 02/12/2025 |
| 123 | WEEX |
OM/USDT | $0.07712 | $5,041.54 | 22:57:08 02/12/2025 |
| 124 |  Osmosis |
allBTC/OM | $90,581.24 | $4,926.45 | 22:43:31 02/12/2025 |
| 125 |  Tokocrypto |
OM/USDT | $0.07713 | $3,364.74 | 22:57:11 02/12/2025 |
| 126 |  Indodax |
OM/IDR | $0.07736 | $3,235.82 | 22:59:53 02/12/2025 |
| 127 |  Bitlo |
OM/TRY | $0.07679 | $2,874.34 | 22:57:12 02/12/2025 |
| 128 |  Crypto.com Exchange |
OM/USD | $0.07753 | $2,820.39 | 22:54:08 02/12/2025 |
| 129 |  Coinone |
OM/KRW | $0.07832 | $2,773.21 | 22:54:53 02/12/2025 |
| 130 | WhiteBIT |
OM/EUR | $0.07579 | $2,702.47 | 22:54:08 02/12/2025 |
| 131 |  TRIV |
OM/IDR | $0.07723 | $2,662.81 | 23:00:12 02/12/2025 |
| 132 | TRIV |
OM/USDT | $0.07712 | $2,661.54 | 23:00:12 02/12/2025 |
| 133 | KuCoin |
OM/BTC | $0.07682 | $2,630.86 | 22:42:23 02/12/2025 |
| 134 |  ZebPay |
OM/INR | $0.08105 | $2,119.46 | 23:00:08 02/12/2025 |
| 135 | Binance |
OM/BTC | $0.07735 | $2,076.77 | 22:56:54 02/12/2025 |
| 136 |  WOO X |
OM/USDT | $0.07710 | $2,025.80 | 22:57:15 02/12/2025 |
| 137 |  ONUS Pro |
OM/VNDC | $0.07734 | $1,543.67 | 22:54:11 02/12/2025 |
| 138 |  NovaDAX |
OM/BRL | $0.07292 | $1,159.46 | 23:00:11 02/12/2025 |
| 139 |  Binance TH |
OM/USDT | $0.07702 | $853.74 | 22:57:11 02/12/2025 |
| 140 |  PancakeSwap v2 (BSC) |
WBNB/OM | $872.50 | $612.33 | 22:49:53 02/12/2025 |
| 141 |  SunX |
OM/USDT | $0.07732 | $577.84 | 23:00:19 02/12/2025 |
| 142 | OKX |
OM/USD | $0.07715 | $514.10 | 22:56:54 02/12/2025 |
| 143 |  Dfyn Network |
WETH/OM | $2,997.60 | $479.48 | 22:12:52 02/12/2025 |
| 144 | Crypto.com Exchange |
OM/USD | $0.07676 | $378.19 | 22:42:18 02/12/2025 |
| 145 |  ChangeNOW |
OM/BTC | $0.08230 | $198.97 | 23:00:11 02/12/2025 |
| 146 |  QuickSwap |
WETH/OM | $2,997.60 | $197.08 | 22:50:40 02/12/2025 |
| 147 | QuickSwap |
QUICK/OM | $14.00 | $125.48 | 21:12:50 02/12/2025 |
| 148 |  Foxbit |
OM/BRL | $0.07433 | $73.82 | 23:00:14 02/12/2025 |
| 149 |  ICRYPEX |
OM/ICPX | $0.07003 | $62.95 | 23:00:09 02/12/2025 |
| 150 |  SquadSwap v2 |
WBNB/OM | $872.50 | $39.63 | 22:55:16 02/12/2025 |
| 151 |  Poloniex |
OM/USDT | $0.07649 | $26.45 | 23:02:53 02/12/2025 |
| 152 |  CEX.IO |
OM/USDT | $0.07722 | $21.70 | 22:54:09 02/12/2025 |
| 153 |  Uniswap v2 (Base) |
OM/WETH | $0.06257 | $16.64 | 22:41:33 02/12/2025 |
| 154 | Dfyn Network |
USDC.e/OM | $1.00 | $12.98 | 22:50:40 02/12/2025 |
| 155 | Osmosis |
OM/OSMO | $0.07635 | $9.52 | 22:43:31 02/12/2025 |
| 156 |  Uniswap v3 (Base) |
OM/WETH | $0.06228 | $5.36 | 22:41:33 02/12/2025 |
| 157 |  Flipster |
OM/USDT | $0.07705 | $2.50 | 23:00:16 02/12/2025 |
| 158 |  Giottus |
OM/INR | $0.08854 | $2.46 | 23:00:12 02/12/2025 |
| 159 | Upbit |
OM/BTC | $0.08684 | $0 | 22:56:53 02/12/2025 |
| 160 | Upbit |
OM/USDT | $0.08446 | $0 | 22:56:25 02/12/2025 |
| 161 |  Bitbns |
OM/INR | $0.1112 | $0 | 22:54:08 02/12/2025 |
| 162 | Giottus |
OM/USDT | $0.07722 | $0 | 23:00:12 02/12/2025 |
| 163 | Osmosis |
OM/USDC | $0.07284 | $0 | 22:23:31 02/12/2025 |
| 164 | ONUS Pro |
OM/USDT | $0.07733 | $0 | 22:54:11 02/12/2025 |
| 165 |  Aevo |
OM/USD | $0.07709 | $0 | 23:03:16 02/12/2025 |
| 166 |  ADEN |
OM/USDT | $0.07712 | $0 | 23:03:35 02/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 02/12/2025, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,616,000 với tỷ giá $0.07705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.