MANTRA OM
Xếp hạng #22
13:44:00 22/02/2025
Giá MANTRA (OM)
$7.51 -2.12%
0.00007796 BTC
193,788 VND
Thấp: $7.42
Cao: $7.88
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
OM/USDT | $7.59 | $337,027,720 | 13:02:58 22/02/2025 |
| 2 |  XT.COM |
OM/USDT | $7.59 | $199,846,916 | 12:59:58 22/02/2025 |
| 3 |  Binance |
OM/USDT | $7.59 | $178,798,387 | 12:56:58 22/02/2025 |
| 4 |  KCEX |
OM/USDT | $7.59 | $162,292,860 | 12:59:58 22/02/2025 |
| 5 |  BTCC |
OM/USDT | $7.57 | $108,510,053 | 13:02:58 22/02/2025 |
| 6 |  Tapbit |
OM/USDT | $7.58 | $94,893,274 | 12:59:58 22/02/2025 |
| 7 |  Bitunix |
OM/USDT | $7.59 | $68,141,780 | 12:59:58 22/02/2025 |
| 8 |  Topone |
OM/USDT | $7.56 | $66,489,803 | 13:05:58 22/02/2025 |
| 9 |  Bybit |
OM/USDT | $7.56 | $66,108,850 | 12:56:58 22/02/2025 |
| 10 |  BiKing |
OM/USDT | $7.59 | $63,350,173 | 13:02:59 22/02/2025 |
| 11 | Binance |
OM/USDT | $7.59 | $63,330,563 | 12:56:57 22/02/2025 |
| 12 |  IBIT Global |
OM/USDT | $7.59 | $61,027,494 | 13:02:58 22/02/2025 |
| 13 | BiKing |
OM/USDT | $7.58 | $56,835,288 | 13:02:58 22/02/2025 |
| 14 |  Batonex |
OM/USDT | $7.59 | $51,384,733 | 12:59:58 22/02/2025 |
| 15 |  LBank |
OM/USDT | $7.49 | $45,299,738 | 12:59:58 22/02/2025 |
| 16 |  DigiFinex |
OM/USDT | $7.59 | $31,156,330 | 13:00:03 22/02/2025 |
| 17 |  Gate.io |
OM/USDT | $7.58 | $25,349,655 | 13:00:06 22/02/2025 |
| 18 |  Bit2Me |
OM/USDT | $7.59 | $25,340,060 | 13:00:04 22/02/2025 |
| 19 |  OKX |
OM/USDT | $7.60 | $21,736,703 | 12:56:57 22/02/2025 |
| 20 |  VOOX Exchange |
OM/USDT | $7.58 | $21,126,099 | 12:59:58 22/02/2025 |
| 21 |  Toobit |
OM/USDT | $7.59 | $20,689,034 | 12:59:58 22/02/2025 |
| 22 |  Coinflare |
OM/USDT | $7.58 | $17,393,017 | 12:59:58 22/02/2025 |
| 23 | Bybit |
OM/USDT | $7.44 | $15,053,832 | 12:56:52 22/02/2025 |
| 24 | LBank |
OM/USDT | $7.59 | $14,528,491 | 13:00:03 22/02/2025 |
| 25 | BTCC |
OM/USDT | $7.59 | $11,643,340 | 13:02:54 22/02/2025 |
| 26 |  WhiteBIT |
OM/USDT | $7.59 | $10,535,767 | 12:59:58 22/02/2025 |
| 27 |  Ourbit |
OM/USDT | $7.59 | $10,059,374 | 12:59:58 22/02/2025 |
| 28 |  Bitcoiva |
OM/USDT | $7.59 | $8,615,407 | 13:03:06 22/02/2025 |
| 29 | WhiteBIT |
OM/USDT | $7.59 | $7,979,527 | 12:59:56 22/02/2025 |
| 30 |  Bitget |
OM/USDT | $7.59 | $7,698,304 | 12:56:58 22/02/2025 |
| 31 |  BloFin |
OM/USDT | $7.57 | $6,597,552 | 12:59:58 22/02/2025 |
| 32 |  Pionex |
OM/USDT | $7.58 | $6,334,129 | 12:59:58 22/02/2025 |
| 33 | Toobit |
OM/USDT | $7.59 | $6,319,458 | 12:59:53 22/02/2025 |
| 34 |  Bitop |
OM/USDT | $7.58 | $5,697,499 | 13:03:00 22/02/2025 |
| 35 |  Mandala Exchange |
OM/USDT | $7.59 | $4,984,625 | 13:03:06 22/02/2025 |
| 36 | XT.COM |
OM/USDT | $7.60 | $4,882,152 | 12:59:57 22/02/2025 |
| 37 | Bitunix |
OM/USDT | $7.60 | $4,424,084 | 12:59:53 22/02/2025 |
| 38 |  SAFEX |
OM/USDT | $7.59 | $4,345,067 | 13:02:57 22/02/2025 |
| 39 | Bitget |
OM/USDT | $7.59 | $3,972,364 | 12:57:00 22/02/2025 |
| 40 |  Hotcoin |
OM/USDT | $7.59 | $3,946,413 | 12:59:57 22/02/2025 |
| 41 | VOOX Exchange |
OM/USDT | $7.60 | $3,707,292 | 13:00:00 22/02/2025 |
| 42 |  Hyperliquid |
OM/USD | $7.57 | $3,589,256 | 12:59:58 22/02/2025 |
| 43 |  Bitcastle |
OM/USDT | $7.58 | $3,560,708 | 13:02:58 22/02/2025 |
| 44 |  CEEX exchange |
OM/USDT | $7.59 | $3,251,821 | 13:02:55 22/02/2025 |
| 45 |  Phemex |
OM/USDT | $7.59 | $3,082,477 | 12:59:58 22/02/2025 |
| 46 |  KuCoin |
OM/USDT | $7.62 | $2,898,388 | 12:56:57 22/02/2025 |
| 47 |  GroveX |
OM/USDT | $7.60 | $2,722,530 | 13:02:59 22/02/2025 |
| 48 |  Coinbase International Exchange |
OM/USDC | $7.57 | $2,624,701 | 13:02:58 22/02/2025 |
| 49 | Binance |
OM/TRY | $7.63 | $2,221,698 | 12:56:57 22/02/2025 |
| 50 | Bitget |
OM/USDC | $7.60 | $2,156,928 | 12:57:00 22/02/2025 |
| 51 |  SuperEx |
OM/USDT | $7.59 | $2,120,774 | 13:02:56 22/02/2025 |
| 52 |  Slex Exchange |
OM/USDT | $7.59 | $2,044,594 | 13:00:02 22/02/2025 |
| 53 |  Bitvavo |
OM/EUR | $7.60 | $1,793,374 | 12:59:55 22/02/2025 |
| 54 |  TNNS PROX |
OM/USDT | $7.59 | $1,790,691 | 13:03:00 22/02/2025 |
| 55 |  ZKE |
OM/USDT | $7.59 | $1,790,640 | 13:02:53 22/02/2025 |
| 56 |  SpireX |
OM/USDT | $7.59 | $1,790,640 | 13:02:54 22/02/2025 |
| 57 | Ourbit |
OM/USDT | $7.60 | $1,644,660 | 13:00:03 22/02/2025 |
| 58 |  BitDelta |
OM/USDT | $7.59 | $1,639,110 | 13:00:06 22/02/2025 |
| 59 |  B2Z Exchange |
OM/USD | $7.59 | $1,547,988 | 13:02:53 22/02/2025 |
| 60 |  BITmarkets |
OM/USD | $7.60 | $1,545,792 | 12:59:55 22/02/2025 |
| 61 |  CoinUp.io |
OM/USDT | $7.59 | $1,418,358 | 13:02:57 22/02/2025 |
| 62 | BITmarkets |
OM/USDT | $7.60 | $1,408,058 | 12:59:55 22/02/2025 |
| 63 |  Binance TR |
OM/TRY | $7.63 | $1,406,374 | 12:59:53 22/02/2025 |
| 64 |  BTSE |
OM/USDT | $7.60 | $1,404,535 | 12:59:55 22/02/2025 |
| 65 |  BYDFi |
OM/USDT | $7.59 | $1,401,830 | 13:02:58 22/02/2025 |
| 66 | B2Z Exchange |
OM/USDT | $7.59 | $1,325,791 | 13:02:53 22/02/2025 |
| 67 |  Biconomy.com |
OM/USDT | $7.59 | $1,105,056 | 12:59:57 22/02/2025 |
| 68 | KCEX |
OM/USDT | $7.59 | $1,075,010 | 13:00:06 22/02/2025 |
| 69 |  PointPay |
OM/USDT | $7.60 | $1,004,531 | 12:59:57 22/02/2025 |
| 70 |  BVOX |
OM/USDT | $7.59 | $996,621 | 13:00:04 22/02/2025 |
| 71 |  Bitrue |
OM/USDC | $7.59 | $974,451 | 12:59:56 22/02/2025 |
| 72 |  BingX |
OM/USDT | $7.60 | $892,815 | 13:00:04 22/02/2025 |
| 73 |  Uniswap v2 |
OM/WETH | $7.61 | $868,821 | 12:57:00 22/02/2025 |
| 74 | Binance |
OM/USDC | $7.59 | $826,232 | 12:56:57 22/02/2025 |
| 75 |  AlphaX |
OM/USDT | $7.55 | $799,417 | 13:05:58 22/02/2025 |
| 76 | WhiteBIT |
OM/EUR | $7.60 | $590,821 | 12:59:56 22/02/2025 |
| 77 |  Kraken |
OM/USD | $7.47 | $581,321 | 12:57:03 22/02/2025 |
| 78 |  Hibt |
OM/USDT | $7.61 | $542,445 | 12:59:54 22/02/2025 |
| 79 |  Osmosis |
OM/USDC | $7.46 | $484,304 | 12:59:56 22/02/2025 |
| 80 |  CoinEx |
OM/USDT | $7.60 | $458,675 | 13:00:03 22/02/2025 |
| 81 |  BitKan |
OM/USDT | $7.60 | $458,457 | 13:02:57 22/02/2025 |
| 82 |  Coincall |
OM/USD | $7.57 | $457,796 | 13:05:58 22/02/2025 |
| 83 | Binance |
OM/BTC | $7.59 | $456,480 | 12:56:57 22/02/2025 |
| 84 |  Flipster |
OM/USDT | $7.59 | $380,667 | 12:59:58 22/02/2025 |
| 85 | Kraken |
OM/USD | $7.60 | $353,804 | 12:56:58 22/02/2025 |
| 86 |  WEEX |
OM/USDT | $7.60 | $334,411 | 12:59:53 22/02/2025 |
| 87 |  BitMart |
OM/USDT | $7.60 | $312,354 | 13:00:03 22/02/2025 |
| 88 | Tapbit |
OM/USDT | $7.59 | $295,676 | 13:00:02 22/02/2025 |
| 89 |  CoinW |
OM/USDT | $7.60 | $281,335 | 13:00:02 22/02/2025 |
| 90 |  WOO X |
OM/USDT | $7.59 | $263,998 | 12:59:58 22/02/2025 |
| 91 |  CoinCatch |
OM/USDT | $7.58 | $262,888 | 13:02:58 22/02/2025 |
| 92 |  Tothemoon |
OM/USDT | $7.60 | $236,293 | 12:59:56 22/02/2025 |
| 93 |  BlueBit |
OM/USDT | $7.60 | $226,386 | 13:03:02 22/02/2025 |
| 94 |  MEXC |
OM/USDT | $7.58 | $212,239 | 12:56:59 22/02/2025 |
| 95 |  Bitexen |
OM/TRY | $7.52 | $207,614 | 12:59:52 22/02/2025 |
| 96 | Kraken |
OM/EUR | $7.57 | $202,984 | 12:57:03 22/02/2025 |
| 97 |  AscendEX (BitMax) |
OM/USDT | $7.56 | $177,772 | 12:59:56 22/02/2025 |
| 98 | BloFin |
OM/USDT | $7.59 | $152,243 | 13:00:04 22/02/2025 |
| 99 |  Uniswap v2 (Base) |
OM/WETH | $7.46 | $137,502 | 12:59:13 22/02/2025 |
| 100 | Gate.io |
OM/TRY | $7.60 | $104,830 | 13:00:06 22/02/2025 |
| 101 |  Tokocrypto |
OM/USDT | $7.60 | $81,007.08 | 12:59:52 22/02/2025 |
| 102 | B2Z Exchange |
OM/USDC | $7.59 | $71,059.50 | 13:02:53 22/02/2025 |
| 103 | BITmarkets |
OM/USDC | $7.61 | $71,011.81 | 12:59:55 22/02/2025 |
| 104 | OKX |
OM/USDC | $7.61 | $55,909.36 | 12:56:57 22/02/2025 |
| 105 | Bit2Me |
OM/USDC | $7.61 | $54,693.46 | 12:59:57 22/02/2025 |
| 106 |  CoinDCX |
OM/INR | $7.94 | $46,932.09 | 13:03:04 22/02/2025 |
| 107 |  ONUS Pro |
OM/VNDC | $7.65 | $46,433.45 | 13:02:53 22/02/2025 |
| 108 |  TRIV |
OM/IDR | $7.61 | $30,468.07 | 13:02:54 22/02/2025 |
| 109 | TRIV |
OM/USDT | $7.59 | $30,468.01 | 13:02:54 22/02/2025 |
| 110 |  HashKey Global |
OM/USDT | $7.50 | $29,609.86 | 12:59:58 22/02/2025 |
| 111 |  Indodax |
OM/IDR | $7.61 | $19,353.45 | 12:59:53 22/02/2025 |
| 112 | CoinDCX |
OM/USDT | $7.59 | $8,452.21 | 13:02:53 22/02/2025 |
| 113 | Bitcoiva |
OM/INR | $7.84 | $7,348.51 | 13:02:56 22/02/2025 |
| 114 | Osmosis |
OM/USDC | $7.31 | $7,316.02 | 12:59:56 22/02/2025 |
| 115 |  Orderly Network (EVM) |
OM/USDC | $7.48 | $5,733.29 | 13:05:58 22/02/2025 |
| 116 |  OpenOcean |
OM/POL | $8.10 | $5,137.79 | 20:48:05 21/02/2025 |
| 117 | KuCoin |
OM/BTC | $7.54 | $5,032.13 | 12:56:57 22/02/2025 |
| 118 |  Bitlo |
OM/TRY | $7.63 | $5,009.14 | 13:02:52 22/02/2025 |
| 119 |  Coinone |
OM/KRW | $7.67 | $4,302.24 | 12:59:52 22/02/2025 |
| 120 |  Binance TH |
OM/USDT | $7.60 | $4,086.82 | 12:59:54 22/02/2025 |
| 121 |  NovaDAX |
OM/BRL | $7.54 | $3,614.14 | 13:03:04 22/02/2025 |
| 122 |  Poloniex |
OM/USDT | $7.15 | $2,093.22 | 12:59:53 22/02/2025 |
| 123 |  Uniswap v3 (BSC) |
USDT/OM | $0.9914 | $2,069.37 | 12:59:08 22/02/2025 |
| 124 |  ChangeNOW |
OM/BTC | $7.64 | $1,844.44 | 12:30:02 22/02/2025 |
| 125 |  QuickSwap |
QUICK/OM | $26.87 | $1,181.66 | 13:00:02 22/02/2025 |
| 126 |  Bitbns |
OM/INR | $2.02 | $635.80 | 13:02:53 22/02/2025 |
| 127 |  CEX.IO |
OM/USDT | $7.59 | $633.83 | 12:59:53 22/02/2025 |
| 128 |  ZebPay |
OM/INR | $8.09 | $431.52 | 13:02:53 22/02/2025 |
| 129 | Osmosis |
OM/OSMO | $7.45 | $176.10 | 12:59:56 22/02/2025 |
| 130 |  LATOKEN |
OM/USDT | $6.99 | $138.66 | 12:59:53 22/02/2025 |
| 131 |  SquadSwap v2 |
WBNB/OM | $657.45 | $112.11 | 12:59:08 22/02/2025 |
| 132 |  Giottus |
OM/INR | $7.71 | $56.89 | 13:02:55 22/02/2025 |
| 133 | Giottus |
OM/USDT | $7.60 | $53.21 | 13:03:05 22/02/2025 |
| 134 |  ICRYPEX |
OM/ICPX | $7.46 | $52.96 | 13:00:04 22/02/2025 |
| 135 |  Dfyn Network |
USDC.e/OM | $1.01 | $39.22 | 12:58:59 22/02/2025 |
| 136 | ONUS Pro |
OM/USDT | $7.66 | $0 | 13:02:53 22/02/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch OM/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,027,720 với tỷ giá $7.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.