MANTRA OM
Xếp hạng #293
14:43:00 30/12/2025
Giá MANTRA (OM)
$0.07089 -5.49%
0.0000008111 BTC
1,897 VND
Thấp: $0.07002
Cao: $0.07503
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OM/USDT | $0.07051 | $51,679,867 | 13:57:16 30/12/2025 |
| 2 |  Binance |
OM/USDT | $0.07056 | $13,220,908 | 13:54:17 30/12/2025 |
| 3 |  Hotcoin |
OM/USDT | $0.07036 | $12,552,227 | 13:57:20 30/12/2025 |
| 4 |  OrangeX |
OM/USDT | $0.07051 | $10,745,150 | 13:54:15 30/12/2025 |
| 5 |  Top.one |
OM/USDT | $0.07030 | $9,731,853 | 14:03:16 30/12/2025 |
| 6 |  Batonex |
OM/USDT | $0.07039 | $8,844,019 | 14:00:16 30/12/2025 |
| 7 |  Ju.com |
OM/USDT | $0.07056 | $7,296,399 | 13:54:16 30/12/2025 |
| 8 |  NovaEx |
OM/USDT | $0.07038 | $6,869,670 | 14:00:16 30/12/2025 |
| 9 |  IBIT Global |
OM/USDT | $0.07037 | $6,639,729 | 14:00:18 30/12/2025 |
| 10 |  KCEX |
OM/USDT | $0.07036 | $6,537,294 | 13:57:16 30/12/2025 |
| 11 |  Bybit |
OM/USDT | $0.07063 | $4,312,976 | 13:54:17 30/12/2025 |
| 12 |  Echobit |
OM/USDT | $0.07041 | $3,207,157 | 14:00:08 30/12/2025 |
| 13 |  BitMart |
OM/USDT | $0.07066 | $3,193,930 | 13:57:07 30/12/2025 |
| 14 |  WhiteBIT |
OM/USDT | $0.07039 | $3,043,615 | 13:48:15 30/12/2025 |
| 15 |  Coinlocally |
OM/USDT | $0.07041 | $2,528,714 | 13:57:17 30/12/2025 |
| 16 |  YEX |
OM/USDT | $0.07037 | $2,441,459 | 14:00:17 30/12/2025 |
| 17 |  Darkex Exchange |
OM/USDT | $0.07037 | $2,343,646 | 14:00:18 30/12/2025 |
| 18 |  Tapbit |
OM/USDT | $0.07034 | $2,038,646 | 13:57:16 30/12/2025 |
| 19 |  BiKing |
OM/USDT | $0.07041 | $1,994,782 | 14:00:12 30/12/2025 |
| 20 |  Deepcoin |
OM/USDT | $0.07051 | $1,983,401 | 13:57:15 30/12/2025 |
| 21 | Binance |
OM/USDT | $0.07041 | $1,982,294 | 13:56:42 30/12/2025 |
| 22 |  EasiCoin |
OM/USDT | $0.07038 | $1,790,252 | 14:00:16 30/12/2025 |
| 23 |  OKX |
OM/USDT | $0.07052 | $1,698,874 | 13:55:47 30/12/2025 |
| 24 |  KuCoin |
OM/USDT | $0.07067 | $1,556,165 | 13:54:18 30/12/2025 |
| 25 |  Zoomex |
OM/USDT | $0.07040 | $1,299,653 | 13:57:16 30/12/2025 |
| 26 | Hotcoin |
OM/USDT | $0.07071 | $1,100,210 | 13:58:15 30/12/2025 |
| 27 | BTCC |
OM/USDT | $0.07041 | $1,078,329 | 13:57:11 30/12/2025 |
| 28 |  Ourbit |
OM/USDT | $0.07036 | $1,036,558 | 13:57:17 30/12/2025 |
| 29 |  Coinflare |
OM/USDT | $0.07043 | $1,012,698 | 14:00:16 30/12/2025 |
| 30 |  Toobit |
OM/USDT | $0.07035 | $1,009,511 | 13:57:17 30/12/2025 |
| 31 |  Aivora Exchange |
OM/USDT | $0.07040 | $986,889 | 14:00:16 30/12/2025 |
| 32 |  BitbabyExchange |
OM/USDT | $0.07040 | $962,907 | 14:00:16 30/12/2025 |
| 33 |  Websea |
OM/USDT | $0.07072 | $871,599 | 13:54:08 30/12/2025 |
| 34 |  Bitunix |
OM/USDT | $0.07056 | $725,973 | 13:54:16 30/12/2025 |
| 35 |  BlockFin |
OM/USDT | $0.07031 | $724,254 | 14:00:16 30/12/2025 |
| 36 |  DigiFinex |
OM/USDT | $0.07052 | $714,953 | 13:54:10 30/12/2025 |
| 37 | Ju.com |
OM/USDT | $0.07062 | $705,747 | 13:54:10 30/12/2025 |
| 38 |  EagleX |
OM/USDT | $0.07041 | $666,122 | 14:00:11 30/12/2025 |
| 39 |  YUBIT |
OM/USDT | $0.07041 | $665,396 | 13:57:10 30/12/2025 |
| 40 |  Cofinex |
OM/USDT | $0.07051 | $648,105 | 14:00:17 30/12/2025 |
| 41 |  Bitget |
OM/USDT | $0.07055 | $647,025 | 13:54:16 30/12/2025 |
| 42 |  CEEX exchange |
OM/USDT | $0.07041 | $614,004 | 14:00:10 30/12/2025 |
| 43 |  VOOX Exchange |
OM/USDT | $0.07038 | $610,659 | 13:57:18 30/12/2025 |
| 44 |  Coinbase International Exchange |
OM/USDC | $0.07032 | $603,581 | 14:00:16 30/12/2025 |
| 45 |  MEXC |
OM/USDT | $0.07058 | $602,872 | 13:54:09 30/12/2025 |
| 46 |  Bitcastle |
OM/USDT | $0.07043 | $577,371 | 14:00:18 30/12/2025 |
| 47 | WhiteBIT |
OM/USDT | $0.07041 | $540,030 | 13:57:18 30/12/2025 |
| 48 |  Upbit |
OM/KRW | $0.07134 | $462,271 | 13:56:23 30/12/2025 |
| 49 | MEXC |
OM/USDT | $0.07037 | $435,545 | 13:57:17 30/12/2025 |
| 50 |  CoinCatch |
OM/USDT | $0.07033 | $414,906 | 14:00:15 30/12/2025 |
| 51 |  LBank |
OM/USDT | $0.07046 | $401,948 | 13:57:09 30/12/2025 |
| 52 |  Phemex |
OM/USDT | $0.07036 | $395,211 | 13:57:17 30/12/2025 |
| 53 | Binance |
OM/TRY | $0.07056 | $393,450 | 13:56:42 30/12/2025 |
| 54 |  BtcTurk | Kripto |
OM/TRY | $0.07079 | $372,664 | 13:59:53 30/12/2025 |
| 55 |  SuperEx |
OM/USDT | $0.07032 | $352,571 | 13:54:11 30/12/2025 |
| 56 |  HTX |
OM/USDT | $0.07041 | $316,334 | 13:59:54 30/12/2025 |
| 57 |  XT.COM |
OM/USDT | $0.07041 | $297,280 | 13:57:09 30/12/2025 |
| 58 |  Gate |
OM/USDT | $0.07041 | $285,591 | 13:56:54 30/12/2025 |
| 59 |  Binance TR |
OM/TRY | $0.07056 | $282,902 | 13:57:08 30/12/2025 |
| 60 |  BitradeX |
OM/USDT | $0.07041 | $261,000 | 13:57:09 30/12/2025 |
| 61 | Gate |
OM/USDT | $0.07061 | $229,335 | 13:54:19 30/12/2025 |
| 62 |  Azbit |
OM/USDT | $0.07052 | $223,202 | 13:54:10 30/12/2025 |
| 63 | Tapbit |
OM/USDT | $0.07042 | $222,827 | 13:57:11 30/12/2025 |
| 64 | OKX |
OM/USDT | $0.07038 | $220,100 | 13:56:54 30/12/2025 |
| 65 | KCEX |
OM/USDT | $0.07051 | $206,492 | 13:57:10 30/12/2025 |
| 66 |  CriptoSwaps |
OM/USDT | $0.07061 | $205,040 | 13:57:12 30/12/2025 |
| 67 |  EXMO.ME |
OM/USDT | $0.07065 | $194,707 | 14:00:08 30/12/2025 |
| 68 |  EXMO |
OM/USDT | $0.07044 | $193,701 | 13:57:09 30/12/2025 |
| 69 | EXMO |
OM/USDC | $0.07051 | $191,228 | 13:57:09 30/12/2025 |
| 70 |  BingX |
OM/USDT | $0.07041 | $172,043 | 13:57:10 30/12/2025 |
| 71 | KuCoin |
OM/USDT | $0.07040 | $169,979 | 13:56:53 30/12/2025 |
| 72 |  BVOX |
OM/USDT | $0.07031 | $164,992 | 13:57:07 30/12/2025 |
| 73 |  Niza.io |
OM/USDT | $0.07042 | $152,368 | 13:57:10 30/12/2025 |
| 74 | Darkex Exchange |
OM/USDT | $0.07031 | $140,560 | 14:00:26 30/12/2025 |
| 75 |  Hyperliquid |
OM/USD | $0.07045 | $137,739 | 13:57:16 30/12/2025 |
| 76 | Binance |
OM/USDC | $0.07048 | $136,914 | 13:56:42 30/12/2025 |
| 77 | Bitunix |
OM/USDT | $0.07062 | $133,464 | 13:54:10 30/12/2025 |
| 78 | VOOX Exchange |
OM/USDT | $0.07041 | $128,471 | 13:57:08 30/12/2025 |
| 79 |  BYDFi |
OM/USDT | $0.07031 | $124,264 | 14:00:17 30/12/2025 |
| 80 |  GroveX |
OM/USDT | $0.07046 | $119,485 | 14:00:09 30/12/2025 |
| 81 | Bybit |
OM/USDT | $0.07062 | $113,700 | 13:54:13 30/12/2025 |
| 82 | Bitget |
OM/USDT | $0.07052 | $110,743 | 13:54:10 30/12/2025 |
| 83 |  AscendEX |
OM/USDT | $0.07051 | $109,612 | 13:45:11 30/12/2025 |
| 84 | BitbabyExchange |
OM/USDT | $0.07051 | $98,997.41 | 14:00:10 30/12/2025 |
| 85 |  Bitop |
OM/USDT | $0.07044 | $93,299.66 | 14:00:12 30/12/2025 |
| 86 | Aivora Exchange |
OM/USDT | $0.07051 | $93,233.35 | 14:00:12 30/12/2025 |
| 87 |  BloFin |
OM/USDT | $0.07051 | $91,242.02 | 13:54:17 30/12/2025 |
| 88 |  CZR Exchange |
OM/USDT | $0.07049 | $86,710.38 | 14:00:11 30/12/2025 |
| 89 |  LeveX |
OM/USDT | $0.07038 | $72,697.02 | 14:00:16 30/12/2025 |
| 90 | WhiteBIT |
OM/USDC | $0.07008 | $71,334.14 | 13:57:18 30/12/2025 |
| 91 | EasiCoin |
OM/USDT | $0.07041 | $69,045.12 | 14:00:11 30/12/2025 |
| 92 |  Pionex |
OM/USDT | $0.07037 | $63,384.59 | 13:57:17 30/12/2025 |
| 93 |  Bithumb |
OM/KRW | $0.07064 | $62,360.47 | 13:59:53 30/12/2025 |
| 94 | MEXC |
OM/USDC | $0.07049 | $57,117.29 | 13:54:09 30/12/2025 |
| 95 |  BitTap |
OM/USDT | $0.07040 | $54,524.81 | 14:00:18 30/12/2025 |
| 96 |  Cryptomus |
OM/USDT | $0.07042 | $53,613.13 | 14:00:10 30/12/2025 |
| 97 |  ZKE |
OM/USDT | $0.07046 | $52,006.11 | 14:00:13 30/12/2025 |
| 98 | Cofinex |
OM/USDT | $0.07051 | $50,934.17 | 14:00:08 30/12/2025 |
| 99 |  Uniswap v2 |
OM/WETH | $0.07012 | $48,986.62 | 12:05:23 30/12/2025 |
| 100 |  CoinEx |
OM/USDT | $0.07050 | $44,404.15 | 13:59:23 30/12/2025 |
| 101 |  Paradex |
OM/USD | $0.07040 | $44,296.50 | 14:03:16 30/12/2025 |
| 102 |  Bitvavo |
OM/EUR | $0.07044 | $41,492.87 | 13:57:07 30/12/2025 |
| 103 | BYDFi |
OM/USDT | $0.07051 | $41,453.11 | 14:00:08 30/12/2025 |
| 104 | Bitcastle |
OM/USDT | $0.07041 | $38,239.79 | 14:00:14 30/12/2025 |
| 105 |  Kraken |
OM/USD | $0.07060 | $33,208.53 | 13:59:24 30/12/2025 |
| 106 |  Coincall |
OM/USD | $0.07042 | $28,346.20 | 14:03:16 30/12/2025 |
| 107 |  Picol |
OM/USDT | $0.07041 | $27,172.09 | 14:00:12 30/12/2025 |
| 108 | HTX |
OM/USDT | $0.07027 | $26,214.23 | 13:57:16 30/12/2025 |
| 109 | Kraken |
OM/EUR | $0.07056 | $26,181.88 | 13:59:54 30/12/2025 |
| 110 |  Bitrue |
OM/USDC | $0.07044 | $23,769.30 | 13:57:07 30/12/2025 |
| 111 |  WOO X |
OM/USDT | $0.07062 | $22,203.82 | 13:54:15 30/12/2025 |
| 112 |  BitDelta |
OM/USDT | $0.07072 | $16,868.89 | 13:54:09 30/12/2025 |
| 113 |  Bit2Me |
OM/USDC | $0.07048 | $15,069.07 | 13:57:09 30/12/2025 |
| 114 |  BitKan |
OM/USDT | $0.07045 | $13,434.53 | 14:00:11 30/12/2025 |
| 115 | LeveX |
OM/USDT | $0.07051 | $12,888.48 | 14:00:09 30/12/2025 |
| 116 |  PrimeXBT |
OM/USDT | $0.07038 | $12,873.54 | 14:00:17 30/12/2025 |
| 117 | WhiteBIT |
OM/EUR | $0.07103 | $12,801.96 | 13:57:18 30/12/2025 |
| 118 | BitTap |
OM/USDT | $0.07051 | $12,593.90 | 14:00:13 30/12/2025 |
| 119 | LeveX |
OM/USDC | $0.07037 | $8,871.53 | 14:00:09 30/12/2025 |
| 120 | BtcTurk | Kripto |
OM/USDT | $0.07051 | $8,864.60 | 13:59:53 30/12/2025 |
| 121 |  CoinUp.io |
OM/USDT | $0.07041 | $6,997.65 | 13:57:12 30/12/2025 |
| 122 |  WEEX |
OM/USDT | $0.07041 | $5,043.85 | 13:57:08 30/12/2025 |
| 123 |  CoinDCX |
OM/INR | $0.07205 | $4,832.29 | 14:00:14 30/12/2025 |
| 124 |  Binance TH |
OM/USDT | $0.07041 | $3,885.66 | 13:57:07 30/12/2025 |
| 125 |  TRIV |
OM/IDR | $0.07058 | $2,756.63 | 14:00:17 30/12/2025 |
| 126 | TRIV |
OM/USDT | $0.07041 | $2,755.70 | 14:00:17 30/12/2025 |
| 127 |  Bitlo |
OM/TRY | $0.07056 | $1,680.80 | 13:57:09 30/12/2025 |
| 128 |  Coinone |
OM/KRW | $0.07114 | $1,349.00 | 13:57:23 30/12/2025 |
| 129 |  ONUS Pro |
OM/VNDC | $0.07063 | $1,319.00 | 13:57:12 30/12/2025 |
| 130 | OKX |
OM/USD | $0.07076 | $867.44 | 13:56:54 30/12/2025 |
| 131 |  Tebbit |
OM/USDT | $0.07037 | $605.17 | 14:00:17 30/12/2025 |
| 132 |  Tokocrypto |
OM/USDT | $0.07041 | $549.54 | 13:57:10 30/12/2025 |
| 133 |  PancakeSwap v2 (BSC) |
WBNB/OM | $852.93 | $378.84 | 13:50:18 30/12/2025 |
| 134 | CoinDCX |
OM/USDT | $0.07042 | $304.11 | 14:00:14 30/12/2025 |
| 135 |  Crypto.com Exchange |
OM/USD | $0.07056 | $245.90 | 13:57:08 30/12/2025 |
| 136 |  Flipster |
OM/USDT | $0.07057 | $225.14 | 14:00:15 30/12/2025 |
| 137 |  QuickSwap |
WETH/OM | $2,941.36 | $220.41 | 10:36:25 30/12/2025 |
| 138 |  SunX |
OM/USDT | $0.07038 | $203.19 | 14:00:19 30/12/2025 |
| 139 |  Dfyn Network |
WETH/OM | $2,941.36 | $152.76 | 10:36:25 30/12/2025 |
| 140 | Crypto.com Exchange |
OM/USD | $0.07055 | $133.25 | 13:57:17 30/12/2025 |
| 141 |  Osmosis |
allBTC/OM | $86,874.96 | $89.23 | 13:38:12 30/12/2025 |
| 142 |  ADEN |
OM/USDT | $0.07021 | $75.47 | 14:03:37 30/12/2025 |
| 143 |  Poloniex |
OM/USDT | $0.06736 | $73.37 | 14:01:53 30/12/2025 |
| 144 |  CEX.IO |
OM/USDT | $0.07051 | $56.06 | 13:57:07 30/12/2025 |
| 145 | Toobit |
OM/USDT | $0.08381 | $42.35 | 13:57:09 30/12/2025 |
| 146 | Osmosis |
OM/OSMO | $0.07108 | $37.16 | 12:33:13 30/12/2025 |
| 147 |  ZebPay |
OM/INR | $0.07441 | $30.13 | 13:57:10 30/12/2025 |
| 148 |  Uniswap v2 (Base) |
OM/WETH | $0.06959 | $21.89 | 06:28:07 30/12/2025 |
| 149 |  SquadSwap v2 |
WBNB/OM | $852.93 | $20.57 | 13:51:20 30/12/2025 |
| 150 | KuCoin |
OM/BTC | $0.07003 | $19.81 | 13:56:53 30/12/2025 |
| 151 |  Foxbit |
OM/BRL | $0.07342 | $17.95 | 13:57:08 30/12/2025 |
| 152 |  ChangeNOW |
OM/BTC | $0.07095 | $16.66 | 13:54:10 30/12/2025 |
| 153 |  NovaDAX |
OM/BRL | $0.07266 | $16.50 | 14:00:11 30/12/2025 |
| 154 | QuickSwap |
QUICK/OM | $10.56 | $14.83 | 10:33:23 30/12/2025 |
| 155 | Upbit |
OM/USDT | $0.07316 | $14.83 | 13:56:54 30/12/2025 |
| 156 |  Uniswap v3 (Base) |
OM/WETH | $0.07004 | $8.40 | 06:28:07 30/12/2025 |
| 157 |  ICRYPEX |
OM/ICPX | $0.07678 | $6.89 | 14:00:13 30/12/2025 |
| 158 | Dfyn Network |
USDC.e/OM | $0.9997 | $2.34 | 00:29:51 30/12/2025 |
| 159 | Upbit |
OM/BTC | $0.07407 | $0 | 13:56:23 30/12/2025 |
| 160 |  Bitbns |
OM/INR | $0.06685 | $0 | 14:00:11 30/12/2025 |
| 161 |  Giottus |
OM/INR | $0.07838 | $0 | 13:54:07 30/12/2025 |
| 162 | Giottus |
OM/USDT | $0.07072 | $0 | 13:54:07 30/12/2025 |
| 163 | Osmosis |
OM/USDC | $0.07326 | $0 | 13:38:12 30/12/2025 |
| 164 | ONUS Pro |
OM/USDT | $0.07080 | $0 | 13:57:12 30/12/2025 |
| 165 |  Aevo |
OM/USD | $0.07029 | $0 | 14:03:16 30/12/2025 |
| 166 |  Gate US |
OM/USDT | $0.07045 | $0 | 14:00:09 30/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 30/12/2025, cặp giao dịch OM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,679,867 với tỷ giá $0.07051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.