MANTRA OM
Xếp hạng #305
17:08:00 29/11/2025
Giá MANTRA (OM)
$0.08049 0.25%
0.0000008885 BTC
2,229 VND
Thấp: $0.07945
Cao: $0.08486
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.07996 | $34,004,506 | 16:54:17 29/11/2025 |
| 2 |  OrangeX |
OM/USDT | $0.07992 | $26,799,259 | 16:57:16 29/11/2025 |
| 3 |  KCEX |
OM/USDT | $0.07981 | $25,055,992 | 16:57:16 29/11/2025 |
| 4 |  Top.one |
OM/USDT | $0.08021 | $22,918,105 | 17:03:17 29/11/2025 |
| 5 |  Batonex |
OM/USDT | $0.07981 | $21,345,852 | 16:57:16 29/11/2025 |
| 6 |  Ju.com |
OM/USDT | $0.08000 | $18,977,811 | 16:51:16 29/11/2025 |
| 7 |  BTCC |
OM/USDT | $0.08012 | $15,651,034 | 16:57:17 29/11/2025 |
| 8 |  Hotcoin |
OM/USDT | $0.07979 | $13,962,147 | 16:57:21 29/11/2025 |
| 9 |  IBIT Global |
OM/USDT | $0.07999 | $11,095,220 | 16:57:18 29/11/2025 |
| 10 |  Bybit |
OM/USDT | $0.08007 | $9,940,124 | 16:54:17 29/11/2025 |
| 11 |  OKX |
OM/USDT | $0.08032 | $9,921,489 | 16:55:50 29/11/2025 |
| 12 |  HTX |
OM/USDT | $0.08022 | $9,612,105 | 16:59:25 29/11/2025 |
| 13 |  NovaEx |
OM/USDT | $0.07980 | $6,886,693 | 16:57:16 29/11/2025 |
| 14 |  Tapbit |
OM/USDT | $0.07978 | $5,938,539 | 16:57:16 29/11/2025 |
| 15 |  Deepcoin |
OM/USDT | $0.07992 | $5,259,372 | 16:57:15 29/11/2025 |
| 16 |  Coinlocally |
OM/USDT | $0.07992 | $4,797,316 | 16:57:17 29/11/2025 |
| 17 |  Biconomy.com |
OM/USDT | $0.07994 | $4,368,619 | 16:54:15 29/11/2025 |
| 18 |  YEX |
OM/USDT | $0.07994 | $4,335,595 | 16:54:17 29/11/2025 |
| 19 |  Echobit |
OM/USDT | $0.07992 | $4,244,671 | 16:57:07 29/11/2025 |
| 20 |  Darkex Exchange |
OM/USDT | $0.07980 | $3,930,861 | 16:57:18 29/11/2025 |
| 21 | Binance |
OM/USDT | $0.08002 | $3,664,408 | 16:56:42 29/11/2025 |
| 22 |  BiKing |
OM/USDT | $0.07992 | $3,663,630 | 16:57:08 29/11/2025 |
| 23 |  KuCoin |
OM/USDT | $0.08008 | $3,644,284 | 16:54:18 29/11/2025 |
| 24 |  WhiteBIT |
OM/USDT | $0.07972 | $3,486,166 | 16:57:15 29/11/2025 |
| 25 |  EasiCoin |
OM/USDT | $0.07980 | $3,478,046 | 16:57:17 29/11/2025 |
| 26 |  Bitget |
OM/USDT | $0.08015 | $3,347,596 | 16:54:16 29/11/2025 |
| 27 |  Cofinex |
OM/USDT | $0.08006 | $3,347,072 | 17:00:21 29/11/2025 |
| 28 |  BYDFi |
OM/USDT | $0.08032 | $3,227,454 | 16:57:16 29/11/2025 |
| 29 |  BitMart |
OM/USDT | $0.08007 | $3,197,659 | 16:57:07 29/11/2025 |
| 30 |  Zoomex |
OM/USDT | $0.07993 | $2,980,966 | 16:57:17 29/11/2025 |
| 31 |  MEXC |
OM/USDT | $0.07981 | $2,898,870 | 16:57:16 29/11/2025 |
| 32 |  Ourbit |
OM/USDT | $0.07980 | $2,753,703 | 16:57:17 29/11/2025 |
| 33 |  Coinflare |
OM/USDT | $0.07969 | $2,489,343 | 17:00:24 29/11/2025 |
| 34 |  Aivora Exchange |
OM/USDT | $0.07981 | $2,326,237 | 16:57:18 29/11/2025 |
| 35 |  BitbabyExchange |
OM/USDT | $0.07981 | $2,275,845 | 16:57:16 29/11/2025 |
| 36 |  Toobit |
OM/USDT | $0.07982 | $1,835,151 | 16:57:17 29/11/2025 |
| 37 |  Websea |
OM/USDT | $0.07992 | $1,762,502 | 16:57:10 29/11/2025 |
| 38 |  BtcTurk | Kripto |
OM/TRY | $0.07979 | $1,712,047 | 16:59:23 29/11/2025 |
| 39 |  Upbit |
OM/KRW | $0.08381 | $1,612,635 | 16:56:23 29/11/2025 |
| 40 |  Gate |
OM/USDT | $0.08010 | $1,605,111 | 16:56:24 29/11/2025 |
| 41 |  Bitunix |
OM/USDT | $0.07982 | $1,531,399 | 16:57:16 29/11/2025 |
| 42 |  YUBIT |
OM/USDT | $0.07982 | $1,515,388 | 16:57:07 29/11/2025 |
| 43 |  BlockFin |
OM/USDT | $0.07982 | $1,486,098 | 16:57:16 29/11/2025 |
| 44 | Binance |
OM/TRY | $0.08003 | $1,299,784 | 16:56:54 29/11/2025 |
| 45 |  DigiFinex |
OM/USDT | $0.08022 | $1,282,680 | 16:57:07 29/11/2025 |
| 46 |  VOOX Exchange |
OM/USDT | $0.07985 | $1,238,175 | 16:57:19 29/11/2025 |
| 47 | Gate |
OM/USDT | $0.08013 | $1,225,230 | 16:54:19 29/11/2025 |
| 48 | Hotcoin |
OM/USDT | $0.08012 | $1,201,785 | 16:58:27 29/11/2025 |
| 49 |  Binance TR |
OM/TRY | $0.08003 | $1,200,565 | 16:57:12 29/11/2025 |
| 50 |  Coinbase International Exchange |
OM/USDC | $0.07978 | $1,184,077 | 16:57:16 29/11/2025 |
| 51 |  Phemex |
OM/USDT | $0.07980 | $1,159,052 | 16:57:17 29/11/2025 |
| 52 | MEXC |
OM/USDT | $0.08031 | $1,118,787 | 16:51:11 29/11/2025 |
| 53 | Ju.com |
OM/USDT | $0.08002 | $1,044,392 | 16:57:10 29/11/2025 |
| 54 |  Hyperliquid |
OM/USD | $0.07985 | $976,789 | 16:57:16 29/11/2025 |
| 55 |  CEEX exchange |
OM/USDT | $0.07992 | $845,060 | 17:00:07 29/11/2025 |
| 56 |  LBank |
OM/USDT | $0.07992 | $714,691 | 16:57:08 29/11/2025 |
| 57 |  SuperEx |
OM/USDT | $0.08009 | $640,393 | 17:00:09 29/11/2025 |
| 58 |  BitradeX |
OM/USDT | $0.08002 | $632,075 | 16:57:09 29/11/2025 |
| 59 |  Bitcastle |
OM/USDT | $0.07993 | $580,918 | 16:57:19 29/11/2025 |
| 60 | Binance |
OM/USDC | $0.07999 | $577,561 | 16:56:42 29/11/2025 |
| 61 |  XT.COM |
OM/USDT | $0.07992 | $512,460 | 16:57:08 29/11/2025 |
| 62 |  Bithumb |
OM/KRW | $0.08176 | $483,076 | 16:59:23 29/11/2025 |
| 63 |  CoinCatch |
OM/USDT | $0.07985 | $465,307 | 16:57:15 29/11/2025 |
| 64 |  CoinW |
OM/USDT | $0.08017 | $431,224 | 16:54:11 29/11/2025 |
| 65 | Bybit |
OM/USDT | $0.08022 | $430,205 | 16:54:12 29/11/2025 |
| 66 |  WEEX |
OM/USDT | $0.07980 | $393,325 | 16:57:17 29/11/2025 |
| 67 | WhiteBIT |
OM/USDT | $0.07992 | $359,870 | 16:57:07 29/11/2025 |
| 68 | Tapbit |
OM/USDT | $0.07992 | $338,012 | 16:57:07 29/11/2025 |
| 69 | OKX |
OM/USDT | $0.08021 | $319,147 | 16:56:53 29/11/2025 |
| 70 |  Gems Trade |
OM/USDT | $0.08021 | $319,005 | 17:00:12 29/11/2025 |
| 71 |  Bitvavo |
OM/EUR | $0.08046 | $314,587 | 16:57:08 29/11/2025 |
| 72 | BTCC |
OM/USDT | $0.08002 | $313,760 | 16:57:08 29/11/2025 |
| 73 |  BingX |
OM/USDT | $0.08002 | $310,860 | 16:57:11 29/11/2025 |
| 74 |  LeveX |
OM/USDC | $0.07989 | $292,844 | 17:00:11 29/11/2025 |
| 75 |  CriptoSwaps |
OM/USDT | $0.08002 | $290,020 | 17:00:15 29/11/2025 |
| 76 |  Niza.io |
OM/USDT | $0.08016 | $279,377 | 17:00:08 29/11/2025 |
| 77 | KCEX |
OM/USDT | $0.08002 | $277,158 | 16:57:08 29/11/2025 |
| 78 | Bitunix |
OM/USDT | $0.07992 | $274,860 | 16:57:07 29/11/2025 |
| 79 |  BVOX |
OM/USDT | $0.07992 | $258,548 | 16:57:11 29/11/2025 |
| 80 |  EXMO |
OM/USDT | $0.08057 | $228,398 | 16:42:17 29/11/2025 |
| 81 |  GMX (Arbitrum) |
OM/USD | $0.07993 | $227,947 | 16:57:23 29/11/2025 |
| 82 |  EXMO.ME |
OM/USDT | $0.08031 | $225,914 | 17:00:14 29/11/2025 |
| 83 | VOOX Exchange |
OM/USDT | $0.08002 | $224,420 | 16:57:12 29/11/2025 |
| 84 | EXMO |
OM/USDC | $0.08016 | $223,474 | 16:42:17 29/11/2025 |
| 85 | LeveX |
OM/USDT | $0.07992 | $217,664 | 17:00:11 29/11/2025 |
| 86 | BtcTurk | Kripto |
OM/USDT | $0.08032 | $190,483 | 16:59:23 29/11/2025 |
| 87 | HTX |
OM/USDT | $0.08030 | $185,481 | 16:45:18 29/11/2025 |
| 88 | LeveX |
OM/USDT | $0.07982 | $180,387 | 16:57:16 29/11/2025 |
| 89 |  BloFin |
OM/USDT | $0.07982 | $173,553 | 16:57:16 29/11/2025 |
| 90 | BitbabyExchange |
OM/USDT | $0.07992 | $172,731 | 17:00:08 29/11/2025 |
| 91 | Aivora Exchange |
OM/USDT | $0.07992 | $170,829 | 17:00:09 29/11/2025 |
| 92 | Darkex Exchange |
OM/USDT | $0.08022 | $165,313 | 17:00:38 29/11/2025 |
| 93 |  Bitop |
OM/USDT | $0.08038 | $162,464 | 16:48:11 29/11/2025 |
| 94 | EasiCoin |
OM/USDT | $0.07992 | $162,183 | 17:00:10 29/11/2025 |
| 95 |  Pionex |
OM/USDT | $0.07980 | $159,363 | 16:57:16 29/11/2025 |
| 96 |  AscendEX |
OM/USDT | $0.08042 | $145,927 | 16:48:07 29/11/2025 |
| 97 |  Paradex |
OM/USD | $0.08020 | $143,441 | 17:03:16 29/11/2025 |
| 98 |  GroveX |
OM/USDT | $0.08028 | $130,176 | 16:54:09 29/11/2025 |
| 99 | Toobit |
OM/USDT | $0.08021 | $127,146 | 16:57:07 29/11/2025 |
| 100 | KuCoin |
OM/USDT | $0.08101 | $126,679 | 16:56:53 29/11/2025 |
| 101 |  CZR Exchange |
OM/USDT | $0.08001 | $123,163 | 17:00:08 29/11/2025 |
| 102 |  CoinEx |
OM/USDT | $0.07987 | $105,805 | 16:59:23 29/11/2025 |
| 103 |  Coincall |
OM/USD | $0.08021 | $77,939.31 | 17:03:16 29/11/2025 |
| 104 | BYDFi |
OM/USDT | $0.07982 | $77,335.36 | 16:57:09 29/11/2025 |
| 105 |  ZKE |
OM/USDT | $0.08000 | $73,889.11 | 17:00:14 29/11/2025 |
| 106 | Bitget |
OM/USDT | $0.08042 | $70,922.42 | 16:54:08 29/11/2025 |
| 107 |  Bit2Me |
OM/USDC | $0.07989 | $63,505.63 | 16:57:11 29/11/2025 |
| 108 |  Picol |
OM/USDT | $0.07993 | $53,360.85 | 17:00:08 29/11/2025 |
| 109 | Bitcastle |
OM/USDT | $0.07992 | $52,755.83 | 17:00:10 29/11/2025 |
| 110 |  Kraken |
OM/USD | $0.08020 | $45,194.69 | 16:59:25 29/11/2025 |
| 111 |  BitKan |
OM/USDT | $0.08033 | $40,163.96 | 17:00:13 29/11/2025 |
| 112 |  Cryptomus |
OM/USDT | $0.08101 | $38,807.47 | 17:00:07 29/11/2025 |
| 113 | WhiteBIT |
OM/USDC | $0.08029 | $34,559.59 | 16:57:07 29/11/2025 |
| 114 |  Bitrue |
OM/USDC | $0.07995 | $33,971.99 | 16:57:11 29/11/2025 |
| 115 |  BitDelta |
OM/USDT | $0.07992 | $25,573.85 | 17:00:09 29/11/2025 |
| 116 |  ONUS Pro |
OM/VNDC | $0.08017 | $20,336.41 | 17:00:10 29/11/2025 |
| 117 |  CoinDCX |
OM/INR | $0.08248 | $15,364.02 | 17:00:07 29/11/2025 |
| 118 |  Uniswap v2 |
OM/WETH | $0.08014 | $12,112.16 | 16:45:47 29/11/2025 |
| 119 |  Binance TH |
OM/USDT | $0.07992 | $10,287.24 | 16:57:07 29/11/2025 |
| 120 |  Tokocrypto |
OM/USDT | $0.07992 | $10,213.59 | 16:57:10 29/11/2025 |
| 121 |  CoinUp.io |
OM/USDT | $0.08002 | $9,964.85 | 16:54:12 29/11/2025 |
| 122 |  BitTap |
OM/USDT | $0.08012 | $9,165.85 | 17:00:11 29/11/2025 |
| 123 | Binance |
OM/BTC | $0.08063 | $9,072.41 | 16:56:42 29/11/2025 |
| 124 |  Osmosis |
allBTC/OM | $90,142.84 | $7,134.53 | 16:46:14 29/11/2025 |
| 125 |  Crypto.com Exchange |
OM/USD | $0.07975 | $6,268.24 | 16:54:17 29/11/2025 |
| 126 |  Indodax |
OM/IDR | $0.08031 | $6,064.52 | 16:59:24 29/11/2025 |
| 127 | WEEX |
OM/USDT | $0.07992 | $5,001.25 | 16:57:08 29/11/2025 |
| 128 | Crypto.com Exchange |
OM/USD | $0.07939 | $4,051.35 | 16:57:11 29/11/2025 |
| 129 | Kraken |
OM/EUR | $0.08036 | $3,157.24 | 16:59:25 29/11/2025 |
| 130 |  TRIV |
OM/IDR | $0.08007 | $3,046.40 | 17:00:12 29/11/2025 |
| 131 | TRIV |
OM/USDT | $0.07992 | $3,045.55 | 17:00:12 29/11/2025 |
| 132 | WhiteBIT |
OM/EUR | $0.08083 | $2,901.15 | 16:57:07 29/11/2025 |
| 133 |  Coinone |
OM/KRW | $0.08163 | $2,590.91 | 16:59:23 29/11/2025 |
| 134 |  Azbit |
OM/USDT | $0.08052 | $2,169.88 | 16:57:11 29/11/2025 |
| 135 | CoinDCX |
OM/USDT | $0.08101 | $2,087.67 | 17:00:07 29/11/2025 |
| 136 |  Bitlo |
OM/TRY | $0.08003 | $2,007.18 | 16:54:12 29/11/2025 |
| 137 |  SunX |
OM/USDT | $0.07980 | $1,750.73 | 16:57:17 29/11/2025 |
| 138 | OKX |
OM/USD | $0.08198 | $1,000.51 | 16:56:53 29/11/2025 |
| 139 |  PancakeSwap v2 (BSC) |
WBNB/OM | $881.34 | $708.59 | 16:44:05 29/11/2025 |
| 140 |  WOO X |
OM/USDT | $0.07982 | $609.43 | 16:57:15 29/11/2025 |
| 141 |  Flipster |
OM/USDT | $0.07990 | $503.06 | 16:57:17 29/11/2025 |
| 142 | KuCoin |
OM/BTC | $0.08027 | $299.80 | 16:56:23 29/11/2025 |
| 143 |  QuickSwap |
WETH/OM | $3,006.02 | $230.99 | 14:34:19 29/11/2025 |
| 144 |  ChangeNOW |
OM/BTC | $0.08140 | $197.60 | 17:00:08 29/11/2025 |
| 145 |  Dfyn Network |
WETH/OM | $3,006.02 | $97.87 | 14:36:57 29/11/2025 |
| 146 |  SquadSwap v2 |
WBNB/OM | $881.54 | $50.44 | 16:53:22 29/11/2025 |
| 147 | QuickSwap |
QUICK/OM | $14.06 | $50.05 | 14:36:57 29/11/2025 |
| 148 |  NovaDAX |
OM/BRL | $0.07969 | $33.74 | 17:00:08 29/11/2025 |
| 149 |  ZebPay |
OM/INR | $0.08551 | $23.97 | 17:00:10 29/11/2025 |
| 150 |  CEX.IO |
OM/USDT | $0.08022 | $21.56 | 16:57:08 29/11/2025 |
| 151 | Osmosis |
OM/OSMO | $0.08037 | $16.89 | 16:11:36 29/11/2025 |
| 152 |  Foxbit |
OM/BRL | $0.08210 | $11.38 | 17:00:12 29/11/2025 |
| 153 |  Uniswap v2 (Base) |
OM/WETH | $0.05293 | $6.46 | 04:23:57 29/11/2025 |
| 154 |  ICRYPEX |
OM/ICPX | $0.08571 | $4.96 | 17:00:08 29/11/2025 |
| 155 | Dfyn Network |
USDC.e/OM | $1.0000 | $2.65 | 13:21:39 29/11/2025 |
| 156 |  Uniswap v3 (Base) |
OM/WETH | $0.05264 | $1.55 | 03:37:17 29/11/2025 |
| 157 |  Poloniex |
OM/USDT | $0.09844 | $0 | 16:56:23 29/11/2025 |
| 158 | Upbit |
OM/BTC | $0.08697 | $0 | 16:56:23 29/11/2025 |
| 159 | Upbit |
OM/USDT | $0.08447 | $0 | 16:56:53 29/11/2025 |
| 160 |  Bitbns |
OM/INR | $0.1119 | $0 | 16:54:11 29/11/2025 |
| 161 |  Giottus |
OM/INR | $0.08913 | $0 | 12:24:11 29/11/2025 |
| 162 | Giottus |
OM/USDT | $0.08122 | $0 | 12:24:11 29/11/2025 |
| 163 | Osmosis |
OM/USDC | $0.08020 | $0 | 16:26:22 29/11/2025 |
| 164 | ONUS Pro |
OM/USDT | $0.08034 | $0 | 17:00:10 29/11/2025 |
| 165 |  Aevo |
OM/USD | $0.08015 | $0 | 17:03:16 29/11/2025 |
| 166 |  ADEN |
OM/USDT | $0.08022 | $0 | 17:03:34 29/11/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 29/11/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,004,506 với tỷ giá $0.07996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.