MANTRA OM
Xếp hạng #275
08:53:00 26/12/2025
Giá MANTRA (OM)
$0.07384 2.6%
0.0000008450 BTC
1,982 VND
Thấp: $0.07140
Cao: $0.08009
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OM/USDT | $0.07290 | $31,566,780 | 07:54:17 26/12/2025 |
| 2 |  OrangeX |
OM/USDT | $0.07305 | $23,876,516 | 07:57:15 26/12/2025 |
| 3 |  Batonex |
OM/USDT | $0.07312 | $19,347,439 | 08:00:16 26/12/2025 |
| 4 |  Ju.com |
OM/USDT | $0.07288 | $17,792,039 | 07:54:16 26/12/2025 |
| 5 |  IBIT Global |
OM/USDT | $0.07314 | $15,753,315 | 08:00:17 26/12/2025 |
| 6 |  Top.one |
OM/USDT | $0.07353 | $15,592,536 | 08:03:16 26/12/2025 |
| 7 |  KCEX |
OM/USDT | $0.07299 | $12,562,432 | 07:57:16 26/12/2025 |
| 8 |  LBank |
OM/USDT | $0.07301 | $12,199,923 | 07:57:15 26/12/2025 |
| 9 |  Bybit |
OM/USDT | $0.07300 | $9,921,400 | 07:54:17 26/12/2025 |
| 10 |  BTCC |
OM/USDT | $0.07306 | $8,375,274 | 07:57:17 26/12/2025 |
| 11 |  WhiteBIT |
OM/USDT | $0.07307 | $7,813,428 | 07:54:15 26/12/2025 |
| 12 |  OKX |
OM/USDT | $0.07305 | $7,582,177 | 07:55:50 26/12/2025 |
| 13 |  NovaEx |
OM/USDT | $0.07313 | $7,182,360 | 08:00:16 26/12/2025 |
| 14 |  Hotcoin |
OM/USDT | $0.07301 | $6,366,656 | 07:57:20 26/12/2025 |
| 15 | Binance |
OM/USDT | $0.07306 | $5,340,242 | 07:56:54 26/12/2025 |
| 16 |  BiKing |
OM/USDT | $0.07335 | $5,335,379 | 08:00:10 26/12/2025 |
| 17 |  Deepcoin |
OM/USDT | $0.07321 | $4,812,925 | 07:57:16 26/12/2025 |
| 18 |  Coinlocally |
OM/USDT | $0.07325 | $4,661,321 | 08:00:17 26/12/2025 |
| 19 |  YEX |
OM/USDT | $0.07312 | $4,403,772 | 08:00:17 26/12/2025 |
| 20 |  Darkex Exchange |
OM/USDT | $0.07312 | $4,097,909 | 08:00:17 26/12/2025 |
| 21 |  Tapbit |
OM/USDT | $0.07304 | $3,379,996 | 07:57:16 26/12/2025 |
| 22 |  KuCoin |
OM/USDT | $0.07299 | $3,231,827 | 07:54:19 26/12/2025 |
| 23 |  BitMart |
OM/USDT | $0.07300 | $3,199,466 | 07:57:08 26/12/2025 |
| 24 |  Echobit |
OM/USDT | $0.07335 | $3,168,303 | 08:00:09 26/12/2025 |
| 25 |  Toobit |
OM/USDT | $0.07300 | $2,990,638 | 07:57:16 26/12/2025 |
| 26 |  Zoomex |
OM/USDT | $0.07313 | $2,974,022 | 07:57:25 26/12/2025 |
| 27 | Binance |
OM/TRY | $0.07323 | $2,795,407 | 07:56:42 26/12/2025 |
| 28 |  Bitget |
OM/USDT | $0.07297 | $2,794,898 | 07:54:16 26/12/2025 |
| 29 |  Cofinex |
OM/USDT | $0.07304 | $2,794,551 | 08:00:17 26/12/2025 |
| 30 |  Binance TR |
OM/TRY | $0.07322 | $2,703,476 | 07:57:11 26/12/2025 |
| 31 |  BtcTurk | Kripto |
OM/TRY | $0.07323 | $2,668,782 | 07:58:53 26/12/2025 |
| 32 |  Coinbase International Exchange |
OM/USDC | $0.07316 | $2,530,180 | 08:00:16 26/12/2025 |
| 33 |  Websea |
OM/USDT | $0.07325 | $2,460,165 | 08:00:09 26/12/2025 |
| 34 |  Ourbit |
OM/USDT | $0.07301 | $2,406,053 | 07:57:16 26/12/2025 |
| 35 |  EasiCoin |
OM/USDT | $0.07314 | $2,386,263 | 08:00:16 26/12/2025 |
| 36 |  HTX |
OM/USDT | $0.07326 | $2,277,489 | 07:59:55 26/12/2025 |
| 37 |  Coinflare |
OM/USDT | $0.07316 | $2,117,376 | 08:00:16 26/12/2025 |
| 38 |  DigiFinex |
OM/USDT | $0.07326 | $1,991,029 | 07:57:11 26/12/2025 |
| 39 |  EagleX |
OM/USDT | $0.07315 | $1,945,173 | 08:00:12 26/12/2025 |
| 40 |  YUBIT |
OM/USDT | $0.07295 | $1,940,483 | 07:57:11 26/12/2025 |
| 41 |  Aivora Exchange |
OM/USDT | $0.07317 | $1,921,740 | 08:00:18 26/12/2025 |
| 42 |  Upbit |
OM/KRW | $0.07437 | $1,850,058 | 07:56:53 26/12/2025 |
| 43 |  BitbabyExchange |
OM/USDT | $0.07317 | $1,707,048 | 08:00:15 26/12/2025 |
| 44 |  Gate |
OM/USDT | $0.07296 | $1,573,278 | 07:54:19 26/12/2025 |
| 45 |  Bitunix |
OM/USDT | $0.07296 | $1,481,791 | 07:57:16 26/12/2025 |
| 46 |  MEXC |
OM/USDT | $0.07295 | $1,283,569 | 07:57:15 26/12/2025 |
| 47 | MEXC |
OM/USDT | $0.07320 | $1,226,406 | 07:54:07 26/12/2025 |
| 48 |  VOOX Exchange |
OM/USDT | $0.07315 | $1,170,145 | 08:00:18 26/12/2025 |
| 49 |  CEEX exchange |
OM/USDT | $0.07315 | $1,166,066 | 08:00:07 26/12/2025 |
| 50 |  BlockFin |
OM/USDT | $0.07305 | $1,127,335 | 08:00:16 26/12/2025 |
| 51 | Ju.com |
OM/USDT | $0.07306 | $1,095,590 | 07:54:09 26/12/2025 |
| 52 |  Phemex |
OM/USDT | $0.07305 | $1,086,244 | 07:57:16 26/12/2025 |
| 53 | LBank |
OM/USDT | $0.07310 | $1,053,567 | 07:57:09 26/12/2025 |
| 54 | Gate |
OM/USDT | $0.07317 | $1,046,561 | 07:56:54 26/12/2025 |
| 55 |  BitradeX |
OM/USDT | $0.07335 | $895,126 | 08:00:08 26/12/2025 |
| 56 |  XT.COM |
OM/USDT | $0.07305 | $798,918 | 07:57:11 26/12/2025 |
| 57 | Binance |
OM/USDC | $0.07309 | $795,194 | 07:56:54 26/12/2025 |
| 58 | OKX |
OM/USDT | $0.07308 | $790,370 | 07:56:53 26/12/2025 |
| 59 | Hotcoin |
OM/USDT | $0.07306 | $745,102 | 07:58:22 26/12/2025 |
| 60 |  SuperEx |
OM/USDT | $0.07363 | $691,118 | 08:00:13 26/12/2025 |
| 61 | KuCoin |
OM/USDT | $0.07296 | $688,365 | 07:55:23 26/12/2025 |
| 62 |  Bitcastle |
OM/USDT | $0.07330 | $594,671 | 08:00:19 26/12/2025 |
| 63 |  Hyperliquid |
OM/USD | $0.07308 | $561,514 | 07:57:16 26/12/2025 |
| 64 |  Gems Trade |
OM/USDT | $0.07050 | $544,801 | 18:27:12 22/12/2025 |
| 65 | WhiteBIT |
OM/USDT | $0.07306 | $502,091 | 07:54:11 26/12/2025 |
| 66 |  CoinW |
OM/USDT | $0.06853 | $494,659 | 11:06:07 22/12/2025 |
| 67 |  CoinCatch |
OM/USDT | $0.07307 | $487,415 | 07:57:15 26/12/2025 |
| 68 | Tapbit |
OM/USDT | $0.07305 | $480,812 | 07:57:10 26/12/2025 |
| 69 | Bybit |
OM/USDT | $0.07326 | $468,303 | 07:54:09 26/12/2025 |
| 70 |  BingX |
OM/USDT | $0.07296 | $429,630 | 07:54:08 26/12/2025 |
| 71 | Bitget |
OM/USDT | $0.07306 | $374,759 | 07:54:09 26/12/2025 |
| 72 | Bitunix |
OM/USDT | $0.07305 | $336,768 | 07:57:11 26/12/2025 |
| 73 | KCEX |
OM/USDT | $0.07315 | $326,784 | 07:57:08 26/12/2025 |
| 74 | VOOX Exchange |
OM/USDT | $0.07325 | $314,149 | 08:00:08 26/12/2025 |
| 75 |  Niza.io |
OM/USDT | $0.07340 | $306,988 | 08:00:11 26/12/2025 |
| 76 |  BYDFi |
OM/USDT | $0.07305 | $300,188 | 08:00:17 26/12/2025 |
| 77 |  Pionex |
OM/USDT | $0.07301 | $278,835 | 07:57:17 26/12/2025 |
| 78 |  BVOX |
OM/USDT | $0.07285 | $274,985 | 07:54:11 26/12/2025 |
| 79 |  BitTap |
OM/USDT | $0.07316 | $258,120 | 08:00:23 26/12/2025 |
| 80 | BitbabyExchange |
OM/USDT | $0.07325 | $247,019 | 08:00:08 26/12/2025 |
| 81 | Aivora Exchange |
OM/USDT | $0.07325 | $242,529 | 08:00:10 26/12/2025 |
| 82 |  Bitvavo |
OM/EUR | $0.07325 | $237,282 | 07:57:08 26/12/2025 |
| 83 |  CoinEx |
OM/USDT | $0.07323 | $227,960 | 07:59:53 26/12/2025 |
| 84 |  Cryptomus |
OM/USDT | $0.07321 | $221,322 | 08:00:08 26/12/2025 |
| 85 | Darkex Exchange |
OM/USDT | $0.07315 | $209,449 | 08:00:19 26/12/2025 |
| 86 |  EXMO |
OM/USDC | $0.08568 | $207,248 | 08:00:15 26/12/2025 |
| 87 | BtcTurk | Kripto |
OM/USDT | $0.07395 | $203,804 | 07:58:53 26/12/2025 |
| 88 | EasiCoin |
OM/USDT | $0.07325 | $199,303 | 08:00:10 26/12/2025 |
| 89 |  BloFin |
OM/USDT | $0.07295 | $180,322 | 07:57:18 26/12/2025 |
| 90 |  EXMO.ME |
OM/USDT | $0.07316 | $175,748 | 07:54:07 26/12/2025 |
| 91 | EXMO |
OM/USDT | $0.07337 | $174,913 | 08:00:15 26/12/2025 |
| 92 |  CriptoSwaps |
OM/USDT | $0.07305 | $172,217 | 08:00:21 26/12/2025 |
| 93 | BTCC |
OM/USDT | $0.07315 | $167,592 | 07:57:10 26/12/2025 |
| 94 | HTX |
OM/USDT | $0.07294 | $167,532 | 07:57:16 26/12/2025 |
| 95 |  CZR Exchange |
OM/USDT | $0.07329 | $165,314 | 08:00:12 26/12/2025 |
| 96 |  LeveX |
OM/USDT | $0.07314 | $144,975 | 08:00:16 26/12/2025 |
| 97 |  AscendEX |
OM/USDT | $0.07316 | $141,592 | 07:54:07 26/12/2025 |
| 98 |  Paradex |
OM/USD | $0.07364 | $141,484 | 08:03:16 26/12/2025 |
| 99 |  Bitop |
OM/USDT | $0.07323 | $140,966 | 08:00:19 26/12/2025 |
| 100 |  Bithumb |
OM/KRW | $0.07370 | $131,370 | 07:59:54 26/12/2025 |
| 101 |  Kraken |
OM/USD | $0.07320 | $125,510 | 07:59:55 26/12/2025 |
| 102 | BYDFi |
OM/USDT | $0.07335 | $111,639 | 08:00:09 26/12/2025 |
| 103 |  ZKE |
OM/USDT | $0.07332 | $97,950.58 | 08:00:09 26/12/2025 |
| 104 |  Picol |
OM/USDT | $0.07335 | $88,747.87 | 08:00:08 26/12/2025 |
| 105 |  Bit2Me |
OM/USDC | $0.07318 | $87,428.65 | 08:00:08 26/12/2025 |
| 106 | WhiteBIT |
OM/USDC | $0.07339 | $86,785.92 | 07:54:11 26/12/2025 |
| 107 |  Coincall |
OM/USD | $0.07358 | $71,165.03 | 08:03:16 26/12/2025 |
| 108 |  GroveX |
OM/USDT | $0.07305 | $67,881.86 | 08:00:09 26/12/2025 |
| 109 | Bitcastle |
OM/USDT | $0.07325 | $60,056.30 | 08:00:13 26/12/2025 |
| 110 | MEXC |
OM/USDC | $0.07325 | $55,069.26 | 07:54:07 26/12/2025 |
| 111 | Cofinex |
OM/USDT | $0.07325 | $53,340.25 | 08:00:08 26/12/2025 |
| 112 |  BitKan |
OM/USDT | $0.07313 | $49,861.46 | 08:00:12 26/12/2025 |
| 113 | BitTap |
OM/USDT | $0.07316 | $46,020.63 | 07:54:08 26/12/2025 |
| 114 |  Bitrue |
OM/USDC | $0.07316 | $34,766.27 | 07:57:10 26/12/2025 |
| 115 | Kraken |
OM/EUR | $0.07319 | $33,650.82 | 07:59:55 26/12/2025 |
| 116 |  BitDelta |
OM/USDT | $0.07325 | $29,619.58 | 08:00:07 26/12/2025 |
| 117 | LeveX |
OM/USDT | $0.07325 | $18,909.53 | 08:00:10 26/12/2025 |
| 118 |  CoinDCX |
OM/INR | $0.07352 | $16,344.53 | 07:57:15 26/12/2025 |
| 119 |  Tokocrypto |
OM/USDT | $0.07305 | $13,933.75 | 07:57:12 26/12/2025 |
| 120 |  ONUS Pro |
OM/VNDC | $0.07317 | $13,700.65 | 07:54:16 26/12/2025 |
| 121 |  PrimeXBT |
OM/USDT | $0.07356 | $12,452.76 | 08:03:15 26/12/2025 |
| 122 |  Binance TH |
OM/USDT | $0.07305 | $10,841.40 | 07:57:11 26/12/2025 |
| 123 | LeveX |
OM/USDC | $0.07328 | $10,732.06 | 08:00:10 26/12/2025 |
| 124 |  Azbit |
OM/USDT | $0.07365 | $10,183.04 | 07:57:07 26/12/2025 |
| 125 | WhiteBIT |
OM/EUR | $0.07274 | $8,602.32 | 07:54:11 26/12/2025 |
| 126 |  Uniswap v2 |
OM/WETH | $0.07337 | $8,388.94 | 07:53:59 26/12/2025 |
| 127 |  Coinone |
OM/KRW | $0.07505 | $6,632.33 | 07:54:23 26/12/2025 |
| 128 |  CoinUp.io |
OM/USDT | $0.07305 | $5,291.15 | 07:57:13 26/12/2025 |
| 129 |  TRIV |
OM/IDR | $0.07327 | $5,090.73 | 08:00:13 26/12/2025 |
| 130 | TRIV |
OM/USDT | $0.07305 | $5,090.40 | 08:00:13 26/12/2025 |
| 131 |  WEEX |
OM/USDT | $0.07305 | $5,036.65 | 07:57:10 26/12/2025 |
| 132 |  Crypto.com Exchange |
OM/USD | $0.07301 | $4,540.93 | 07:57:11 26/12/2025 |
| 133 |  Bitlo |
OM/TRY | $0.07276 | $2,518.17 | 07:57:12 26/12/2025 |
| 134 | Crypto.com Exchange |
OM/USD | $0.07540 | $1,711.59 | 07:54:17 26/12/2025 |
| 135 | CoinDCX |
OM/USDT | $0.07316 | $1,564.02 | 07:57:15 26/12/2025 |
| 136 | OKX |
OM/USD | $0.07676 | $1,216.30 | 07:56:53 26/12/2025 |
| 137 |  SunX |
OM/USDT | $0.07315 | $1,197.61 | 08:00:19 26/12/2025 |
| 138 |  Flipster |
OM/USDT | $0.07359 | $1,173.46 | 08:00:18 26/12/2025 |
| 139 | KuCoin |
OM/BTC | $0.07395 | $1,070.87 | 07:55:23 26/12/2025 |
| 140 |  QuickSwap |
WETH/OM | $2,901.80 | $868.50 | 07:28:39 26/12/2025 |
| 141 |  PancakeSwap v2 (BSC) |
WBNB/OM | $829.05 | $673.95 | 06:26:30 26/12/2025 |
| 142 |  Dfyn Network |
WETH/OM | $2,901.80 | $557.73 | 07:28:39 26/12/2025 |
| 143 |  NovaDAX |
OM/BRL | $0.07666 | $547.98 | 07:54:07 26/12/2025 |
| 144 |  Foxbit |
OM/BRL | $0.07431 | $345.43 | 08:00:09 26/12/2025 |
| 145 |  Tebbit |
OM/USDT | $0.07301 | $312.11 | 07:57:16 26/12/2025 |
| 146 |  WOO X |
OM/USDT | $0.07321 | $282.75 | 08:00:15 26/12/2025 |
| 147 |  Osmosis |
allBTC/OM | $86,058.27 | $148.88 | 07:42:20 26/12/2025 |
| 148 | QuickSwap |
QUICK/OM | $10.51 | $137.48 | 07:28:39 26/12/2025 |
| 149 |  CEX.IO |
OM/USDT | $0.07305 | $48.20 | 07:54:11 26/12/2025 |
| 150 | Toobit |
OM/USDT | $0.08385 | $42.37 | 07:57:11 26/12/2025 |
| 151 | Osmosis |
OM/OSMO | $0.07635 | $40.50 | 07:42:20 26/12/2025 |
| 152 |  SquadSwap v2 |
WBNB/OM | $829.23 | $34.61 | 05:25:34 26/12/2025 |
| 153 | Osmosis |
OM/USDC | $0.07399 | $22.71 | 07:42:25 26/12/2025 |
| 154 |  ChangeNOW |
OM/BTC | $0.07150 | $16.12 | 17:54:09 25/12/2025 |
| 155 |  ZebPay |
OM/INR | $0.07691 | $15.95 | 08:00:08 26/12/2025 |
| 156 | Dfyn Network |
USDC.e/OM | $1.00 | $12.32 | 06:40:19 26/12/2025 |
| 157 |  Uniswap v2 (Base) |
OM/WETH | $0.07357 | $12.17 | 00:28:03 26/12/2025 |
| 158 |  Uniswap v3 (Base) |
OM/WETH | $0.07335 | $4.36 | 00:28:03 26/12/2025 |
| 159 |  Bitbns |
OM/INR | $0.07785 | $0.07785 | 07:57:07 26/12/2025 |
| 160 |  Poloniex |
OM/USDT | $0.07193 | $0 | 07:57:23 26/12/2025 |
| 161 | Upbit |
OM/BTC | $0.07244 | $0 | 07:56:53 26/12/2025 |
| 162 | Upbit |
OM/USDT | $0.06789 | $0 | 07:56:53 26/12/2025 |
| 163 |  Giottus |
OM/INR | $0.07368 | $0 | 08:00:08 26/12/2025 |
| 164 | Giottus |
OM/USDT | $0.07325 | $0 | 08:00:08 26/12/2025 |
| 165 |  ICRYPEX |
OM/ICPX | $0.06520 | $0 | 08:00:11 26/12/2025 |
| 166 | ONUS Pro |
OM/USDT | $0.07334 | $0 | 07:54:16 26/12/2025 |
| 167 |  Aevo |
OM/USD | $0.07351 | $0 | 08:03:16 26/12/2025 |
| 168 |  ADEN |
OM/USDT | $0.07357 | $0 | 08:03:37 26/12/2025 |
| 169 |  Gate US |
OM/USDT | $0.07337 | $0 | 08:00:08 26/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 26/12/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,566,780 với tỷ giá $0.07290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.