Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,198,673,660,774 Khối lượng (24h): $98,871,933,720 Thị phần: BTC: 57.8%, ETH: 10.1%
MANTRA (OM)MANTRA OM
Xếp hạng #278 22:13:00 24/02/2026
Giá MANTRA (OM)
$0.06156 -7.81%
0.0000009691 BTC 1,656 VND
Thấp: $0.06021 Cao: $0.06750

Thị trường MANTRA (OM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OKX OKX OM/USDT $0.06787 $45,525,615 19:02:01 20/02/2026
2 CEEX exchange CEEX exchange OM/USDT $0.06099 $36,866,016 22:00:12 24/02/2026
3 Batonex Batonex OM/USDT $0.06519 $15,675,931 15:12:16 23/02/2026
4 Ju.com Ju.com OM/USDT $0.06611 $14,913,191 14:15:16 23/02/2026
5 Hotcoin Hotcoin OM/USDT $0.05999 $13,766,062 20:30:18 23/02/2026
6 Coinlocally Coinlocally OM/USDT $0.06752 $9,703,924 03:00:16 21/02/2026
7 LBank LBank OM/USDT $0.06116 $6,009,601 21:57:08 24/02/2026
8 NovaEx NovaEx OM/USDT $0.06579 $5,883,958 14:57:16 23/02/2026
9 KuCoin KuCoin OM/USDT $0.07056 $4,268,875 14:00:20 20/02/2026
10 Upbit Upbit OM/KRW $0.06264 $3,315,264 21:56:24 24/02/2026
11 BitMart BitMart OM/USDT $0.06110 $3,218,250 21:57:08 24/02/2026
12 Deepcoin Deepcoin OM/USDT $0.06075 $2,956,563 14:57:15 19/02/2026
13 EasiCoin EasiCoin OM/USDT $0.06913 $2,809,760 16:57:15 23/02/2026
14 YEX YEX OM/USDT $0.06726 $2,546,260 19:36:16 23/02/2026
15 BitbabyExchange BitbabyExchange OM/USDT $0.06725 $2,266,745 21:54:16 24/02/2026
16 BiKing BiKing OM/USDT $0.06249 $2,263,867 13:30:10 24/02/2026
17 Gate Gate OM/USDT $0.06769 $2,258,610 15:00:19 23/02/2026
18 Coinflare Coinflare OM/USDT $0.06646 $2,044,825 22:00:15 24/02/2026
19 Aivora Exchange Aivora Exchange OM/USDT $0.06856 $2,027,778 22:00:16 24/02/2026
20 Pionex Pionex OM/USDT $0.06760 $1,713,876 10:00:17 20/02/2026
21 VOOX Exchange VOOX Exchange OM/USDT $0.06491 $1,664,853 09:12:19 23/02/2026
22 Binance Binance OM/USDT $0.06129 $1,477,424 21:56:54 24/02/2026
23 YUBIT YUBIT OM/USDT $0.06122 $1,348,437 21:57:11 24/02/2026
24 EagleX EagleX OM/USDT $0.06110 $1,303,634 22:00:11 24/02/2026
25 Echobit Echobit OM/USDT $0.06130 $1,290,171 21:57:11 24/02/2026
26 Binance TR Binance TR OM/TRY $0.06111 $1,033,116 21:57:12 24/02/2026
27 Binance Binance OM/TRY $0.06111 $914,502 21:56:54 24/02/2026
28 BtcTurk | Kripto BtcTurk | Kripto OM/TRY $0.06225 $864,551 21:59:53 24/02/2026
29 BlockFin BlockFin OM/USDT $0.06678 $795,046 14:00:15 23/02/2026
30 Websea Websea OM/USDT $0.06109 $749,422 22:00:46 24/02/2026
31 BTCC BTCC OM/USDT $0.06132 $710,606 21:57:16 24/02/2026
32 CoinW CoinW OM/USDT $0.06123 $689,643 21:57:07 24/02/2026
33 Ju.com Ju.com OM/USDT $0.06130 $605,594 21:57:08 24/02/2026
34 Bithumb Bithumb OM/KRW $0.06213 $541,823 21:59:54 24/02/2026
35 OrangeX OrangeX OM/USDT $0.06122 $523,508 21:57:15 24/02/2026
36 DigiFinex DigiFinex OM/USDT $0.06080 $490,257 21:57:10 24/02/2026
37 MEXC MEXC OM/USDT $0.06122 $466,113 21:57:11 24/02/2026
38 Hotcoin Hotcoin OM/USDT $0.06079 $463,541 21:48:40 24/02/2026
39 WhiteBIT WhiteBIT OM/USDT $0.06132 $455,884 21:57:12 24/02/2026
40 Cofinex Cofinex OM/USDT $0.07113 $341,927 14:00:15 20/02/2026
41 Bybit Bybit OM/USDT $0.06148 $317,870 21:54:11 24/02/2026
42 VOOX Exchange VOOX Exchange OM/USDT $0.06738 $294,111 13:03:09 23/02/2026
43 Tapbit Tapbit OM/USDT $0.06112 $290,886 21:57:11 24/02/2026
44 KCEX KCEX OM/USDT $0.06120 $290,505 21:57:11 24/02/2026
45 Bitcastle Bitcastle OM/USDT $0.06550 $268,429 11:12:18 24/02/2026
46 CriptoSwaps CriptoSwaps OM/USDT $0.06100 $262,575 21:57:39 24/02/2026
47 Gate Gate OM/USDT $0.06123 $241,820 21:56:24 24/02/2026
48 Kraken Kraken OM/USD $0.06100 $234,348 21:59:54 24/02/2026
49 Bitget Bitget OM/USDT $0.06119 $232,529 21:54:07 24/02/2026
50 ASTX ASTX OM/USDT $0.06099 $223,859 22:00:12 24/02/2026
51 XT.COM XT.COM OM/USDT $0.06130 $221,933 21:57:12 24/02/2026
52 Binance Binance OM/USDC $0.06100 $212,850 21:56:54 24/02/2026
53 EXMO.ME EXMO.ME OM/USDT $0.06811 $193,476 17:06:10 20/02/2026
54 EXMO EXMO OM/USDT $0.06769 $193,398 17:12:10 20/02/2026
55 EXMO.ME EXMO.ME OM/USDC $0.06779 $183,635 17:06:10 20/02/2026
56 EXMO EXMO OM/USDC $0.06779 $183,507 17:12:10 20/02/2026
57 KuCoin KuCoin OM/USDT $0.06104 $182,601 21:42:23 24/02/2026
58 BTCC BTCC OM/USDT $0.06090 $147,950 21:57:10 24/02/2026
59 EasiCoin EasiCoin OM/USDT $0.06119 $144,662 22:00:09 24/02/2026
60 BitradeX BitradeX OM/USDT $0.06112 $141,626 21:57:11 24/02/2026
61 AscendEX AscendEX OM/USDT $0.06120 $140,710 21:57:07 24/02/2026
62 Tebbit Tebbit OM/USDT $0.06795 $140,647 20:27:16 23/02/2026
63 OKX OKX OM/USDT $0.06111 $136,057 21:56:53 24/02/2026
64 BingX BingX OM/USDT $0.06120 $132,610 21:57:11 24/02/2026
65 BVOX BVOX OM/USDT $0.06112 $132,029 21:57:08 24/02/2026
66 Bitop Bitop OM/USDT $0.06130 $117,026 21:57:10 24/02/2026
67 Niza.io Niza.io OM/USDT $0.06106 $116,910 22:00:09 24/02/2026
68 GroveX GroveX OM/USDT $0.06089 $109,140 21:54:09 24/02/2026
69 Bitunix Bitunix OM/USDT $0.06122 $86,990.34 21:57:11 24/02/2026
70 BitbabyExchange BitbabyExchange OM/USDT $0.06122 $74,171.92 21:57:13 24/02/2026
71 Aivora Exchange Aivora Exchange OM/USDT $0.06109 $69,159.49 22:00:12 24/02/2026
72 BitTap BitTap OM/USDT $0.06877 $64,123.86 22:00:18 24/02/2026
73 Cryptomus Cryptomus OM/USDT $0.06156 $58,314.47 21:57:11 24/02/2026
74 Bitvavo Bitvavo OM/EUR $0.06037 $55,890.81 21:57:07 24/02/2026
75 Bitcastle Bitcastle OM/USDT $0.06100 $54,948.35 22:00:10 24/02/2026
76 Cofinex Cofinex OM/USDT $0.06129 $52,083.43 22:00:11 24/02/2026
77 MEXC MEXC OM/USDC $0.06150 $51,797.77 21:54:11 24/02/2026
78 Coinbase International Exchange Coinbase International Exchange OM/USDC $0.06498 $48,706.73 22:00:15 24/02/2026
79 BtcTurk | Kripto BtcTurk | Kripto OM/USDT $0.06090 $48,345.09 21:59:53 24/02/2026
80 WhiteBIT WhiteBIT OM/USDC $0.06143 $45,420.01 21:57:12 24/02/2026
81 Kraken Kraken OM/EUR $0.06052 $34,024.74 21:59:54 24/02/2026
82 Coincall Coincall OM/USD $0.06797 $33,604.75 14:00:16 24/02/2026
83 CoinEx CoinEx OM/USDT $0.06122 $32,792.27 21:59:53 24/02/2026
84 BloFin BloFin OM/USDT $0.06679 $31,808.83 14:00:16 23/02/2026
85 PrimeXBT PrimeXBT OM/USDT $0.06548 $31,098.50 14:54:16 23/02/2026
86 BYDFi BYDFi OM/USDT $0.06109 $30,502.51 21:54:07 24/02/2026
87 Bitrue Bitrue OM/USDC $0.06117 $26,981.44 21:57:07 24/02/2026
88 ZKE ZKE OM/USDT $0.06110 $26,768.04 22:00:10 24/02/2026
89 Bit2Me Bit2Me OM/USDC $0.06100 $23,239.25 22:00:10 24/02/2026
90 CoinDCX CoinDCX OM/INR $0.06601 $20,872.59 22:00:11 24/02/2026
91 Azbit Azbit OM/USDT $0.06070 $19,241.29 21:57:11 24/02/2026
92 Picol Picol OM/USDT $0.06110 $17,476.76 22:00:11 24/02/2026
93 BitTap BitTap OM/USDT $0.06099 $15,719.72 22:00:16 24/02/2026
94 BitKan BitKan OM/USDT $0.06093 $14,103.51 22:00:12 24/02/2026
95 LeveX LeveX OM/USDT $0.06100 $13,770.58 22:00:08 24/02/2026
96 Flipster Flipster OM/USDT $0.06781 $11,066.27 13:57:15 23/02/2026
97 Crypto.com Exchange Crypto.com Exchange OM/USD $0.06609 $9,285.39 21:42:17 24/02/2026
98 LeveX LeveX OM/USDC $0.06100 $8,670.30 22:00:08 24/02/2026
99 CoinDCX CoinDCX OM/USDT $0.06120 $6,976.03 22:00:11 24/02/2026
100 WhiteBIT WhiteBIT OM/EUR $0.06029 $6,272.31 21:57:12 24/02/2026
101 Uniswap v2 Uniswap v2 OM/WETH $0.05800 $5,867.83 21:42:11 24/02/2026
102 Tokocrypto Tokocrypto OM/USDT $0.06130 $5,136.71 21:57:11 24/02/2026
103 CoinUp.io CoinUp.io OM/USDT $0.06120 $4,746.57 21:57:08 24/02/2026
104 HTX HTX OM/USDT $0.06040 $4,344.18 21:59:54 24/02/2026
105 Tapbit Tapbit OM/USDT $0.06220 $3,891.15 21:57:15 24/02/2026
106 Crypto.com Exchange Crypto.com Exchange OM/USD $0.06067 $3,754.20 21:45:13 24/02/2026
107 KuCoin KuCoin OM/BTC $0.06044 $3,625.55 21:42:23 24/02/2026
108 Binance TH Binance TH OM/USDT $0.06132 $2,228.19 21:57:11 24/02/2026
109 Bitlo Bitlo OM/TRY $0.06111 $1,913.42 21:57:08 24/02/2026
110 Coinone Coinone OM/KRW $0.06073 $1,788.85 21:58:24 24/02/2026
111 WOO X WOO X OM/USDT $0.05933 $1,558.79 16:00:15 19/02/2026
112 ONUS Pro ONUS Pro OM/VNDC $0.06134 $1,544.87 21:54:11 24/02/2026
113 TRIV TRIV OM/IDR $0.06143 $1,090.97 22:00:14 24/02/2026
114 TRIV TRIV OM/USDT $0.06129 $1,090.31 22:00:14 24/02/2026
115 NovaDAX NovaDAX OM/BRL $0.06335 $813.06 22:00:35 24/02/2026
116 ICRYPEX ICRYPEX OM/ICPX $0.04192 $649.20 22:00:22 24/02/2026
117 OKX OKX OM/USD $0.06792 $334.39 14:19:53 23/02/2026
118 Upbit Upbit OM/BTC $0.06206 $261.84 21:56:24 24/02/2026
119 Dfyn Network Dfyn Network WETH/OM $1,828.82 $257.79 20:18:20 24/02/2026
120 Aevo Aevo OM/USD $0.06637 $177.72 11:42:16 23/02/2026
121 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/OM $583.09 $145.50 21:43:46 24/02/2026
122 Osmosis Osmosis OM/USDC $0.05987 $74.44 21:05:03 24/02/2026
123 QuickSwap QuickSwap WETH/OM $1,828.82 $56.28 19:12:50 24/02/2026
124 QuickSwap QuickSwap QUICK/OM $9.38 $55.79 20:18:20 24/02/2026
125 CEX.IO CEX.IO OM/USDT $0.06160 $55.16 21:54:11 24/02/2026
126 Osmosis Osmosis OM/OSMO $0.06011 $27.36 21:36:44 24/02/2026
127 IBIT Global IBIT Global OM/USDT $0.06772 $24.35 22:00:17 24/02/2026
128 Foxbit Foxbit OM/BRL $0.06031 $13.97 21:57:07 24/02/2026
129 Osmosis Osmosis allBTC/OM $63,311.60 $13.04 17:53:00 24/02/2026
130 SquadSwap v2 SquadSwap v2 WBNB/OM $595.88 $9.86 11:08:02 23/02/2026
131 ZebPay ZebPay OM/INR $0.06723 $7.69 21:54:09 24/02/2026
132 Dfyn Network Dfyn Network USDC.e/OM $1.00 $6.16 17:48:30 24/02/2026
133 Uniswap v2 (Base) Uniswap v2 (Base) OM/WETH $0.04803 $5.99 14:51:53 24/02/2026
134 Uniswap v3 (Base) Uniswap v3 (Base) OM/WETH $0.04040 $4.07 21:00:45 24/02/2026
135 Poloniex Poloniex OM/USDT $0.07001 $1.97 21:54:23 24/02/2026
136 ChangeNOW ChangeNOW OM/BTC $0.04538 $0.02129 21:54:11 24/02/2026
137 HTX HTX OM/USDT $0.06247 $0 21:54:16 24/02/2026
138 Upbit Upbit OM/USDT $0.06951 $0 21:56:24 24/02/2026
139 Bitbns Bitbns OM/INR $0.05502 $0 22:00:11 24/02/2026
140 Giottus Giottus OM/INR $0.07281 $0 21:45:08 24/02/2026
141 Giottus Giottus OM/USDT $0.06059 $0 21:45:08 24/02/2026
142 Zoomex Zoomex OM/USDT $0.06967 $0 10:18:15 24/02/2026
143 Hyperliquid Hyperliquid OM/USD $0.06529 $0 21:57:26 24/02/2026
144 ONUS Pro ONUS Pro OM/USDT $0.06145 $0 21:54:11 24/02/2026
145 ADEN ADEN OM/USDT $0.06769 $0 15:00:42 23/02/2026
146 Gate US Gate US OM/USDT $0.06136 $0 22:00:08 24/02/2026
147 SunX SunX OM/USDT $0.06781 $0 22:00:18 24/02/2026

Thông tin thị trường giao dịch MANTRA (OM)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:02:01 20/02/2026, cặp giao dịch OM/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,525,615 với tỷ giá $0.06787.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.

Cặp: Tên cặp giao dịch OM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MANTRA (OM) Cặp giao dịch MANTRA (OM) - GiaCoin.com
4.2 trên 1015 đánh giá