MANTRA OM
Xếp hạng #287
09:53:00 16/02/2026
Giá MANTRA (OM)
$0.06087 -4.63%
0.0000008904 BTC
1,600 VND
Thấp: $0.05617
Cao: $0.06777
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
OM/USDT | $0.06097 | $80,298,966 | 23:09:18 14/02/2026 |
| 2 |  Binance |
OM/USDT | $0.06030 | $50,671,555 | 08:54:16 16/02/2026 |
| 3 |  OrangeX |
OM/USDT | $0.06017 | $39,189,227 | 08:57:15 16/02/2026 |
| 4 |  Batonex |
OM/USDT | $0.05996 | $30,247,585 | 09:00:16 16/02/2026 |
| 5 |  Ju.com |
OM/USDT | $0.05997 | $28,727,725 | 09:00:16 16/02/2026 |
| 6 |  Darkex Exchange |
OM/USDT | $0.05518 | $27,173,194 | 07:30:17 14/02/2026 |
| 7 |  IBIT Global |
OM/USDT | $0.06000 | $25,296,973 | 09:00:17 16/02/2026 |
| 8 |  Upbit |
OM/KRW | $0.06359 | $22,695,945 | 08:56:53 16/02/2026 |
| 9 |  KCEX |
OM/USDT | $0.06020 | $21,142,644 | 08:57:15 16/02/2026 |
| 10 |  OKX |
OM/USDT | $0.06155 | $19,422,995 | 08:56:01 16/02/2026 |
| 11 |  Hotcoin |
OM/USDT | $0.06021 | $14,702,426 | 08:57:20 16/02/2026 |
| 12 |  Tapbit |
OM/USDT | $0.06085 | $12,699,173 | 08:57:15 16/02/2026 |
| 13 |  LBank |
OM/USDT | $0.06022 | $11,812,400 | 08:57:16 16/02/2026 |
| 14 |  Deepcoin |
OM/USDT | $0.06109 | $8,613,273 | 08:57:15 16/02/2026 |
| 15 |  Bitget |
OM/USDT | $0.06049 | $7,104,941 | 08:54:15 16/02/2026 |
| 16 |  Cofinex |
OM/USDT | $0.06005 | $7,038,292 | 09:00:17 16/02/2026 |
| 17 | LBank |
OM/USDT | $0.06177 | $6,694,324 | 08:57:11 16/02/2026 |
| 18 |  YEX |
OM/USDT | $0.05999 | $6,675,928 | 09:00:16 16/02/2026 |
| 19 |  BiKing |
OM/USDT | $0.06137 | $6,152,911 | 09:00:08 16/02/2026 |
| 20 | Binance |
OM/USDT | $0.06177 | $6,138,819 | 08:56:54 16/02/2026 |
| 21 |  NovaEx |
OM/USDT | $0.05998 | $5,995,466 | 09:00:16 16/02/2026 |
| 22 |  Coinlocally |
OM/USDT | $0.06107 | $5,967,027 | 09:00:16 16/02/2026 |
| 23 |  Gate |
OM/USDT | $0.06037 | $4,687,130 | 08:54:18 16/02/2026 |
| 24 |  Ourbit |
OM/USDT | $0.06022 | $4,522,377 | 08:57:15 16/02/2026 |
| 25 |  EasiCoin |
OM/USDT | $0.06000 | $4,278,354 | 09:00:15 16/02/2026 |
| 26 |  Toobit |
OM/USDT | $0.06021 | $3,736,891 | 08:57:15 16/02/2026 |
| 27 | Binance |
OM/TRY | $0.06177 | $3,624,201 | 08:56:42 16/02/2026 |
| 28 |  BitbabyExchange |
OM/USDT | $0.06031 | $3,330,429 | 08:57:15 16/02/2026 |
| 29 |  Aivora Exchange |
OM/USDT | $0.06003 | $3,305,234 | 09:00:16 16/02/2026 |
| 30 |  Coinflare |
OM/USDT | $0.05986 | $3,294,892 | 09:00:15 16/02/2026 |
| 31 |  BtcTurk | Kripto |
OM/TRY | $0.06154 | $3,212,176 | 08:59:53 16/02/2026 |
| 32 |  BitMart |
OM/USDT | $0.06192 | $3,209,975 | 08:57:10 16/02/2026 |
| 33 |  Hyperliquid |
OM/USD | $0.06022 | $3,137,755 | 08:57:26 16/02/2026 |
| 34 |  BTCC |
OM/USDT | $0.06217 | $3,064,268 | 08:57:16 16/02/2026 |
| 35 |  YUBIT |
OM/USDT | $0.06157 | $3,009,781 | 08:57:10 16/02/2026 |
| 36 |  EagleX |
OM/USDT | $0.06126 | $2,937,055 | 09:00:10 16/02/2026 |
| 37 |  KuCoin |
OM/USDT | $0.06172 | $2,917,891 | 08:54:19 16/02/2026 |
| 38 |  Bybit |
OM/USDT | $0.06163 | $2,915,691 | 08:54:16 16/02/2026 |
| 39 |  Bitunix |
OM/USDT | $0.06014 | $2,864,962 | 08:57:15 16/02/2026 |
| 40 |  Binance TR |
OM/TRY | $0.06177 | $2,503,409 | 08:57:13 16/02/2026 |
| 41 |  Echobit |
OM/USDT | $0.06187 | $2,318,616 | 08:57:09 16/02/2026 |
| 42 |  SuperEx |
OM/USDT | $0.06187 | $2,229,093 | 21:21:10 13/02/2026 |
| 43 |  Phemex |
OM/USDT | $0.06030 | $2,021,173 | 08:57:16 16/02/2026 |
| 44 |  DigiFinex |
OM/USDT | $0.06187 | $1,996,089 | 08:57:07 16/02/2026 |
| 45 |  Websea |
OM/USDT | $0.06127 | $1,994,443 | 09:00:08 16/02/2026 |
| 46 |  VOOX Exchange |
OM/USDT | $0.06001 | $1,812,235 | 09:00:18 16/02/2026 |
| 47 |  Bithumb |
OM/KRW | $0.06284 | $1,620,048 | 08:59:54 16/02/2026 |
| 48 |  BlockFin |
OM/USDT | $0.06027 | $1,469,364 | 08:54:15 16/02/2026 |
| 49 | Gate |
OM/USDT | $0.06178 | $1,395,844 | 08:56:54 16/02/2026 |
| 50 |  CEEX exchange |
OM/USDT | $0.06137 | $1,388,611 | 09:00:08 16/02/2026 |
| 51 |  Bitcastle |
OM/USDT | $0.06111 | $1,302,193 | 09:00:18 16/02/2026 |
| 52 | Ju.com |
OM/USDT | $0.06137 | $1,159,165 | 09:00:10 16/02/2026 |
| 53 |  MEXC |
OM/USDT | $0.06199 | $1,082,062 | 08:48:19 16/02/2026 |
| 54 |  Azbit |
OM/USDT | $0.06147 | $1,001,672 | 08:48:11 16/02/2026 |
| 55 |  WhiteBIT |
OM/USDT | $0.06044 | $963,670 | 08:54:15 16/02/2026 |
| 56 |  ASTX |
OM/USDT | $0.06137 | $911,193 | 09:00:10 16/02/2026 |
| 57 | Binance |
OM/USDC | $0.06180 | $909,093 | 08:56:42 16/02/2026 |
| 58 |  XT.COM |
OM/USDT | $0.06177 | $907,994 | 08:57:08 16/02/2026 |
| 59 |  Zoomex |
OM/USDT | $0.06148 | $874,033 | 08:57:16 16/02/2026 |
| 60 |  BitTap |
OM/USDT | $0.06014 | $787,489 | 08:57:20 16/02/2026 |
| 61 | OKX |
OM/USDT | $0.06197 | $779,219 | 08:56:54 16/02/2026 |
| 62 | KuCoin |
OM/USDT | $0.06198 | $773,621 | 08:54:10 16/02/2026 |
| 63 |  CoinW |
OM/USDT | $0.06179 | $682,413 | 08:57:07 16/02/2026 |
| 64 | Hotcoin |
OM/USDT | $0.06208 | $675,883 | 08:51:42 16/02/2026 |
| 65 | Tapbit |
OM/USDT | $0.06167 | $662,961 | 08:57:11 16/02/2026 |
| 66 | WhiteBIT |
OM/USDT | $0.06187 | $618,870 | 08:54:10 16/02/2026 |
| 67 | BTCC |
OM/USDT | $0.06227 | $615,077 | 08:57:08 16/02/2026 |
| 68 |  BitradeX |
OM/USDT | $0.06187 | $559,559 | 08:57:11 16/02/2026 |
| 69 |  Pionex |
OM/USDT | $0.06015 | $511,364 | 08:57:16 16/02/2026 |
| 70 |  Bitop |
OM/USDT | $0.06187 | $507,628 | 09:00:09 16/02/2026 |
| 71 |  HTX |
OM/USDT | $0.06146 | $501,552 | 08:59:54 16/02/2026 |
| 72 |  BYDFi |
OM/USDT | $0.05997 | $489,686 | 09:00:15 16/02/2026 |
| 73 | Bybit |
OM/USDT | $0.06200 | $477,119 | 08:54:09 16/02/2026 |
| 74 |  LeveX |
OM/USDT | $0.05578 | $455,127 | 10:03:16 14/02/2026 |
| 75 | Bitunix |
OM/USDT | $0.06177 | $408,455 | 08:57:11 16/02/2026 |
| 76 |  BingX |
OM/USDT | $0.06177 | $406,692 | 08:57:07 16/02/2026 |
| 77 | KCEX |
OM/USDT | $0.06177 | $382,321 | 08:57:08 16/02/2026 |
| 78 | Darkex Exchange |
OM/USDT | $0.05571 | $360,428 | 07:57:10 14/02/2026 |
| 79 | VOOX Exchange |
OM/USDT | $0.06127 | $352,641 | 09:00:08 16/02/2026 |
| 80 | Bitget |
OM/USDT | $0.06187 | $340,872 | 08:54:10 16/02/2026 |
| 81 | EasiCoin |
OM/USDT | $0.06117 | $336,728 | 09:00:07 16/02/2026 |
| 82 | BitbabyExchange |
OM/USDT | $0.06177 | $297,977 | 08:57:08 16/02/2026 |
| 83 | Aivora Exchange |
OM/USDT | $0.06127 | $294,043 | 09:00:11 16/02/2026 |
| 84 |  BVOX |
OM/USDT | $0.06158 | $269,596 | 08:45:10 16/02/2026 |
| 85 |  Niza.io |
OM/USDT | $0.06134 | $269,115 | 09:00:07 16/02/2026 |
| 86 |  Bitvavo |
OM/EUR | $0.06086 | $236,649 | 08:57:07 16/02/2026 |
| 87 |  Cryptomus |
OM/USDT | $0.06137 | $234,707 | 09:00:12 16/02/2026 |
| 88 | MEXC |
OM/USDT | $0.06017 | $228,173 | 08:57:16 16/02/2026 |
| 89 |  EXMO.ME |
OM/USDC | $0.06160 | $209,991 | 08:57:11 16/02/2026 |
| 90 |  EXMO |
OM/USDC | $0.06179 | $209,757 | 08:54:11 16/02/2026 |
| 91 | EXMO |
OM/USDT | $0.06187 | $180,811 | 08:54:11 16/02/2026 |
| 92 | EXMO.ME |
OM/USDT | $0.06177 | $180,347 | 08:57:11 16/02/2026 |
| 93 |  Kraken |
OM/USD | $0.06160 | $157,844 | 08:59:55 16/02/2026 |
| 94 |  AscendEX |
OM/USDT | $0.06217 | $152,827 | 08:54:10 16/02/2026 |
| 95 |  Coincall |
OM/USD | $0.06003 | $144,035 | 09:03:15 16/02/2026 |
| 96 | BYDFi |
OM/USDT | $0.06197 | $133,626 | 08:54:07 16/02/2026 |
| 97 | BtcTurk | Kripto |
OM/USDT | $0.06186 | $125,257 | 08:59:53 16/02/2026 |
| 98 |  GroveX |
OM/USDT | $0.06217 | $106,060 | 09:00:11 16/02/2026 |
| 99 |  ZKE |
OM/USDT | $0.06123 | $104,353 | 09:00:09 16/02/2026 |
| 100 |  Bit2Me |
OM/USDC | $0.06140 | $100,132 | 09:00:07 16/02/2026 |
| 101 |  CoinEx |
OM/USDT | $0.06147 | $88,250.95 | 08:59:53 16/02/2026 |
| 102 |  Tokocrypto |
OM/USDT | $0.06187 | $88,217.85 | 08:57:11 16/02/2026 |
| 103 |  Picol |
OM/USDT | $0.06126 | $84,739.15 | 09:00:10 16/02/2026 |
| 104 |  BitKan |
OM/USDT | $0.06168 | $82,102.10 | 09:00:08 16/02/2026 |
| 105 |  Coinbase International Exchange |
OM/USDC | $0.05951 | $79,406.19 | 09:03:16 16/02/2026 |
| 106 |  PrimeXBT |
OM/USDT | $0.06001 | $76,690.54 | 09:03:15 16/02/2026 |
| 107 | Bitcastle |
OM/USDT | $0.06137 | $65,298.84 | 09:00:09 16/02/2026 |
| 108 |  BloFin |
OM/USDT | $0.06017 | $59,044.97 | 08:57:19 16/02/2026 |
| 109 | MEXC |
OM/USDC | $0.06170 | $55,549.10 | 08:48:19 16/02/2026 |
| 110 | BitTap |
OM/USDT | $0.06137 | $53,920.68 | 09:00:07 16/02/2026 |
| 111 |  Paradex |
OM/USD | $0.05988 | $53,285.57 | 09:03:15 16/02/2026 |
| 112 | Cofinex |
OM/USDT | $0.06156 | $53,038.92 | 09:00:09 16/02/2026 |
| 113 |  Flipster |
OM/USDT | $0.06038 | $48,418.16 | 09:00:15 16/02/2026 |
| 114 |  Coinone |
OM/KRW | $0.06491 | $38,456.08 | 08:59:53 16/02/2026 |
| 115 |  Bitrue |
OM/USDC | $0.06176 | $38,121.27 | 08:57:07 16/02/2026 |
| 116 |  Tebbit |
OM/USDT | $0.05999 | $37,805.17 | 09:00:16 16/02/2026 |
| 117 | WhiteBIT |
OM/USDC | $0.06170 | $35,458.71 | 08:54:10 16/02/2026 |
| 118 |  CriptoSwaps |
OM/USDT | $0.06187 | $35,160.61 | 08:57:11 16/02/2026 |
| 119 |  CoinDCX |
OM/INR | $0.06431 | $26,640.22 | 08:54:12 16/02/2026 |
| 120 |  ONUS Pro |
OM/VNDC | $0.06181 | $19,770.96 | 08:57:10 16/02/2026 |
| 121 |  Crypto.com Exchange |
OM/USD | $0.06154 | $19,165.65 | 08:57:11 16/02/2026 |
| 122 |  Binance TH |
OM/USDT | $0.06177 | $18,932.02 | 08:57:07 16/02/2026 |
| 123 | Kraken |
OM/EUR | $0.06158 | $18,259.26 | 08:59:55 16/02/2026 |
| 124 |  Uniswap v2 |
OM/WETH | $0.05890 | $15,651.35 | 08:59:47 16/02/2026 |
| 125 | LeveX |
OM/USDT | $0.06137 | $13,262.11 | 09:00:10 16/02/2026 |
| 126 |  ADEN |
OM/USDT | $0.06017 | $12,268.44 | 09:03:42 16/02/2026 |
| 127 | OKX |
OM/USD | $0.06133 | $8,241.20 | 08:56:54 16/02/2026 |
| 128 | Upbit |
OM/BTC | $0.06632 | $7,081.36 | 08:56:53 16/02/2026 |
| 129 | LeveX |
OM/USDC | $0.06140 | $6,788.96 | 09:00:10 16/02/2026 |
| 130 |  Bitlo |
OM/TRY | $0.06200 | $5,752.09 | 08:57:12 16/02/2026 |
| 131 |  WEEX |
OM/USDT | $0.06187 | $4,927.99 | 08:57:10 16/02/2026 |
| 132 |  CoinUp.io |
OM/USDT | $0.06187 | $4,575.36 | 08:54:11 16/02/2026 |
| 133 | WhiteBIT |
OM/EUR | $0.06110 | $3,927.89 | 08:54:10 16/02/2026 |
| 134 |  TRIV |
OM/IDR | $0.06155 | $3,915.74 | 09:00:15 16/02/2026 |
| 135 | TRIV |
OM/USDT | $0.06137 | $3,915.74 | 09:00:15 16/02/2026 |
| 136 | CoinDCX |
OM/USDT | $0.06198 | $3,885.01 | 08:54:12 16/02/2026 |
| 137 | Crypto.com Exchange |
OM/USD | $0.06023 | $3,435.87 | 08:45:16 16/02/2026 |
| 138 |  WOO X |
OM/USDT | $0.06004 | $2,720.16 | 09:00:15 16/02/2026 |
| 139 |  SunX |
OM/USDT | $0.05999 | $1,353.84 | 09:00:17 16/02/2026 |
| 140 |  CEX.IO |
OM/USDT | $0.06197 | $1,157.52 | 08:57:07 16/02/2026 |
| 141 |  ZebPay |
OM/INR | $0.06703 | $853.12 | 09:00:10 16/02/2026 |
| 142 |  ICRYPEX |
OM/ICPX | $0.04518 | $721.45 | 09:00:11 16/02/2026 |
| 143 | ONUS Pro |
OM/USDT | $0.06193 | $614.62 | 08:57:10 16/02/2026 |
| 144 |  Dfyn Network |
WETH/OM | $1,964.81 | $540.09 | 07:59:55 16/02/2026 |
| 145 | KuCoin |
OM/BTC | $0.06181 | $531.83 | 08:54:10 16/02/2026 |
| 146 |  Foxbit |
OM/BRL | $0.06316 | $275.97 | 09:00:09 16/02/2026 |
| 147 |  PancakeSwap v2 (BSC) |
WBNB/OM | $614.22 | $195.56 | 07:53:48 16/02/2026 |
| 148 |  NovaDAX |
OM/BRL | $0.06166 | $144.56 | 08:54:07 16/02/2026 |
| 149 |  QuickSwap |
QUICK/OM | $9.89 | $139.94 | 06:53:53 16/02/2026 |
| 150 | QuickSwap |
WETH/OM | $1,964.81 | $124.24 | 06:53:57 16/02/2026 |
| 151 |  Osmosis |
allBTC/OM | $68,192.20 | $120.58 | 07:52:18 16/02/2026 |
| 152 | Osmosis |
OM/USDC | $0.05826 | $79.01 | 07:54:29 16/02/2026 |
| 153 | Osmosis |
OM/OSMO | $0.05887 | $50.94 | 07:52:18 16/02/2026 |
| 154 | Dfyn Network |
USDC.e/OM | $1.00 | $16.16 | 06:53:53 16/02/2026 |
| 155 |  Poloniex |
OM/USDT | $0.03503 | $8.53 | 08:59:53 16/02/2026 |
| 156 |  SquadSwap v2 |
WBNB/OM | $614.22 | $4.00 | 01:14:41 16/02/2026 |
| 157 |  Uniswap v2 (Base) |
OM/WETH | $0.05384 | $1.85 | 07:48:47 16/02/2026 |
| 158 |  Uniswap v3 (Base) |
OM/WETH | $0.05196 | $0.4830 | 07:45:41 16/02/2026 |
| 159 |  ChangeNOW |
OM/BTC | $0.04890 | $0.02294 | 09:00:07 16/02/2026 |
| 160 | HTX |
OM/USDT | $0.06244 | $0 | 08:57:16 16/02/2026 |
| 161 | Upbit |
OM/USDT | $0.06601 | $0 | 08:56:24 16/02/2026 |
| 162 |  Bitbns |
OM/INR | $0.05521 | $0 | 09:00:09 16/02/2026 |
| 163 |  Giottus |
OM/INR | $0.05298 | $0 | 08:57:12 16/02/2026 |
| 164 | Giottus |
OM/USDT | $0.06177 | $0 | 08:57:12 16/02/2026 |
| 165 |  Aevo |
OM/USD | $0.05996 | $0 | 09:03:16 16/02/2026 |
| 166 |  Gate US |
OM/USDT | $0.06133 | $0 | 09:00:07 16/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch OM/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,298,966 với tỷ giá $0.06097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.