MANTRA OM
Xếp hạng #304
17:08:00 16/01/2026
Giá MANTRA (OM)
$0.07586 -1.48%
0.0000007945 BTC
2,008 VND
Thấp: $0.07339
Cao: $0.07780
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OM/USDT | $0.07552 | $74,015,900 | 16:57:09 16/01/2026 |
| 2 |  Hotcoin |
OM/USDT | $0.07548 | $17,804,408 | 16:57:18 16/01/2026 |
| 3 |  Binance |
OM/USDT | $0.07550 | $9,869,887 | 16:54:16 16/01/2026 |
| 4 |  OrangeX |
OM/USDT | $0.07546 | $8,696,048 | 16:57:15 16/01/2026 |
| 5 |  Top.one |
OM/USDT | $0.07551 | $8,087,739 | 17:03:19 16/01/2026 |
| 6 |  NovaEx |
OM/USDT | $0.07546 | $7,270,793 | 17:00:16 16/01/2026 |
| 7 |  Batonex |
OM/USDT | $0.07545 | $6,651,009 | 17:00:16 16/01/2026 |
| 8 |  Ju.com |
OM/USDT | $0.07549 | $5,497,553 | 16:57:16 16/01/2026 |
| 9 |  KCEX |
OM/USDT | $0.07550 | $5,087,673 | 16:57:15 16/01/2026 |
| 10 |  IBIT Global |
OM/USDT | $0.07548 | $4,942,971 | 17:00:17 16/01/2026 |
| 11 |  WhiteBIT |
OM/USDT | $0.07557 | $4,813,913 | 16:54:15 16/01/2026 |
| 12 |  BitMart |
OM/USDT | $0.07551 | $3,202,739 | 16:57:08 16/01/2026 |
| 13 |  Echobit |
OM/USDT | $0.07547 | $3,060,123 | 17:00:09 16/01/2026 |
| 14 |  Tapbit |
OM/USDT | $0.07551 | $2,878,748 | 16:57:15 16/01/2026 |
| 15 |  Bybit |
OM/USDT | $0.07556 | $2,216,845 | 16:54:16 16/01/2026 |
| 16 |  HTX |
OM/USDT | $0.07547 | $2,201,115 | 16:59:55 16/01/2026 |
| 17 |  Coinlocally |
OM/USDT | $0.07556 | $1,859,190 | 17:00:16 16/01/2026 |
| 18 |  Darkex Exchange |
OM/USDT | $0.07862 | $1,850,779 | 06:24:17 15/01/2026 |
| 19 | Binance |
OM/USDT | $0.07556 | $1,777,414 | 16:56:42 16/01/2026 |
| 20 |  BiKing |
OM/USDT | $0.07557 | $1,775,840 | 16:54:11 16/01/2026 |
| 21 |  YEX |
OM/USDT | $0.07546 | $1,745,168 | 17:00:16 16/01/2026 |
| 22 |  Deepcoin |
OM/USDT | $0.07566 | $1,564,071 | 16:57:15 16/01/2026 |
| 23 |  KuCoin |
OM/USDT | $0.07555 | $1,518,298 | 16:54:19 16/01/2026 |
| 24 |  CEEX exchange |
OM/USDT | $0.07557 | $1,496,768 | 17:00:07 16/01/2026 |
| 25 |  OKX |
OM/USDT | $0.07543 | $1,409,476 | 16:55:51 16/01/2026 |
| 26 | Hotcoin |
OM/USDT | $0.07566 | $1,356,628 | 16:58:17 16/01/2026 |
| 27 |  EasiCoin |
OM/USDT | $0.07546 | $1,192,664 | 17:00:16 16/01/2026 |
| 28 |  Aivora Exchange |
OM/USDT | $0.07551 | $1,010,069 | 17:00:17 16/01/2026 |
| 29 |  BitbabyExchange |
OM/USDT | $0.07552 | $1,002,330 | 17:00:16 16/01/2026 |
| 30 |  BTCC |
OM/USDT | $0.07566 | $876,975 | 16:57:16 16/01/2026 |
| 31 |  Websea |
OM/USDT | $0.07547 | $834,418 | 17:00:10 16/01/2026 |
| 32 |  Coinflare |
OM/USDT | $0.07549 | $831,139 | 17:00:15 16/01/2026 |
| 33 |  BlockFin |
OM/USDT | $0.07537 | $745,636 | 17:00:15 16/01/2026 |
| 34 | Ju.com |
OM/USDT | $0.07556 | $732,773 | 16:57:07 16/01/2026 |
| 35 |  Zoomex |
OM/USDT | $0.07562 | $666,064 | 16:57:15 16/01/2026 |
| 36 |  VOOX Exchange |
OM/USDT | $0.07551 | $665,089 | 16:57:18 16/01/2026 |
| 37 | WhiteBIT |
OM/USDT | $0.07557 | $661,471 | 16:54:07 16/01/2026 |
| 38 |  CoinW |
OM/USDT | $0.07558 | $651,264 | 16:54:08 16/01/2026 |
| 39 |  Toobit |
OM/USDT | $0.07550 | $619,874 | 16:57:16 16/01/2026 |
| 40 |  DigiFinex |
OM/USDT | $0.07516 | $605,518 | 16:57:07 16/01/2026 |
| 41 |  MEXC |
OM/USDT | $0.07550 | $604,439 | 16:57:16 16/01/2026 |
| 42 |  BtcTurk | Kripto |
OM/TRY | $0.07536 | $581,961 | 16:57:23 16/01/2026 |
| 43 |  YUBIT |
OM/USDT | $0.07546 | $561,932 | 16:57:07 16/01/2026 |
| 44 |  EagleX |
OM/USDT | $0.07537 | $541,677 | 17:00:09 16/01/2026 |
| 45 | Binance |
OM/TRY | $0.07510 | $458,198 | 16:56:54 16/01/2026 |
| 46 |  Bitunix |
OM/USDT | $0.07549 | $457,878 | 16:57:16 16/01/2026 |
| 47 |  Upbit |
OM/KRW | $0.07535 | $445,255 | 16:56:53 16/01/2026 |
| 48 |  Bitcastle |
OM/USDT | $0.07558 | $427,930 | 17:00:18 16/01/2026 |
| 49 |  Gate |
OM/USDT | $0.07554 | $387,668 | 16:56:54 16/01/2026 |
| 50 |  Binance TR |
OM/TRY | $0.07513 | $375,926 | 16:57:08 16/01/2026 |
| 51 |  Cofinex |
OM/USDT | $0.07546 | $351,842 | 17:00:15 16/01/2026 |
| 52 |  CoinCatch |
OM/USDT | $0.07546 | $331,774 | 17:03:16 16/01/2026 |
| 53 | MEXC |
OM/USDT | $0.07542 | $307,378 | 16:51:09 16/01/2026 |
| 54 |  Phemex |
OM/USDT | $0.07549 | $284,546 | 16:57:17 16/01/2026 |
| 55 |  BitradeX |
OM/USDT | $0.07556 | $283,421 | 16:57:07 16/01/2026 |
| 56 |  XT.COM |
OM/USDT | $0.07566 | $263,123 | 16:57:09 16/01/2026 |
| 57 | KCEX |
OM/USDT | $0.07566 | $200,101 | 16:57:07 16/01/2026 |
| 58 | Tapbit |
OM/USDT | $0.07556 | $199,286 | 16:57:12 16/01/2026 |
| 59 |  SuperEx |
OM/USDT | $0.07547 | $192,726 | 17:00:09 16/01/2026 |
| 60 |  EXMO |
OM/USDC | $0.07535 | $192,474 | 16:57:07 16/01/2026 |
| 61 | Binance |
OM/USDC | $0.07557 | $181,802 | 16:56:54 16/01/2026 |
| 62 | BTCC |
OM/USDT | $0.07546 | $177,514 | 16:57:10 16/01/2026 |
| 63 | KuCoin |
OM/USDT | $0.07549 | $176,908 | 16:56:23 16/01/2026 |
| 64 | Bybit |
OM/USDT | $0.07537 | $175,945 | 16:54:09 16/01/2026 |
| 65 |  EXMO.ME |
OM/USDT | $0.07589 | $175,055 | 16:57:07 16/01/2026 |
| 66 | EXMO |
OM/USDT | $0.07589 | $174,400 | 16:57:07 16/01/2026 |
| 67 |  BingX |
OM/USDT | $0.07556 | $159,241 | 16:57:10 16/01/2026 |
| 68 | Darkex Exchange |
OM/USDT | $0.07879 | $154,720 | 07:09:09 15/01/2026 |
| 69 | Gate |
OM/USDT | $0.07557 | $141,645 | 16:54:19 16/01/2026 |
| 70 |  AscendEX |
OM/USDT | $0.07556 | $141,340 | 16:57:09 16/01/2026 |
| 71 |  BVOX |
OM/USDT | $0.07566 | $139,806 | 16:57:11 16/01/2026 |
| 72 |  GroveX |
OM/USDT | $0.07526 | $135,883 | 16:57:10 16/01/2026 |
| 73 | Bitunix |
OM/USDT | $0.07556 | $125,012 | 16:57:13 16/01/2026 |
| 74 |  Bitop |
OM/USDT | $0.07552 | $117,485 | 17:00:18 16/01/2026 |
| 75 |  Hyperliquid |
OM/USD | $0.07564 | $116,041 | 16:57:15 16/01/2026 |
| 76 | OKX |
OM/USDT | $0.07554 | $113,737 | 16:56:24 16/01/2026 |
| 77 | VOOX Exchange |
OM/USDT | $0.07556 | $111,985 | 16:57:08 16/01/2026 |
| 78 |  BYDFi |
OM/USDT | $0.07537 | $97,441.98 | 17:00:17 16/01/2026 |
| 79 | BitbabyExchange |
OM/USDT | $0.07557 | $91,170.01 | 17:00:10 16/01/2026 |
| 80 |  CZR Exchange |
OM/USDT | $0.07557 | $90,877.90 | 17:00:09 16/01/2026 |
| 81 | Aivora Exchange |
OM/USDT | $0.07557 | $82,454.52 | 17:00:11 16/01/2026 |
| 82 |  BloFin |
OM/USDT | $0.07527 | $77,969.73 | 16:45:16 16/01/2026 |
| 83 |  Bithumb |
OM/KRW | $0.07535 | $77,062.71 | 16:59:54 16/01/2026 |
| 84 |  Niza.io |
OM/USDT | $0.07551 | $76,990.93 | 17:00:11 16/01/2026 |
| 85 |  LeveX |
OM/USDT | $0.07546 | $65,582.51 | 17:00:15 16/01/2026 |
| 86 | EasiCoin |
OM/USDT | $0.07547 | $65,153.13 | 17:00:09 16/01/2026 |
| 87 | MEXC |
OM/USDC | $0.07534 | $55,830.81 | 16:51:09 16/01/2026 |
| 88 |  ZKE |
OM/USDT | $0.07557 | $54,610.13 | 17:00:10 16/01/2026 |
| 89 |  Cryptomus |
OM/USDT | $0.07553 | $53,733.98 | 17:00:10 16/01/2026 |
| 90 |  CoinEx |
OM/USDT | $0.07540 | $51,903.58 | 16:59:53 16/01/2026 |
| 91 | Cofinex |
OM/USDT | $0.07547 | $50,373.32 | 17:00:09 16/01/2026 |
| 92 |  Coinbase International Exchange |
OM/USDC | $0.07548 | $48,698.35 | 17:00:16 16/01/2026 |
| 93 |  BitTap |
OM/USDT | $0.07546 | $46,483.07 | 17:00:19 16/01/2026 |
| 94 |  CriptoSwaps |
OM/USDT | $0.07546 | $45,141.07 | 16:57:11 16/01/2026 |
| 95 |  Bitget |
OM/USDT | $0.07547 | $44,005.31 | 16:54:08 16/01/2026 |
| 96 |  Bitvavo |
OM/EUR | $0.07472 | $43,057.08 | 16:57:09 16/01/2026 |
| 97 |  Pionex |
OM/USDT | $0.07549 | $39,558.03 | 16:57:15 16/01/2026 |
| 98 | WhiteBIT |
OM/USDC | $0.07508 | $38,634.78 | 16:54:07 16/01/2026 |
| 99 | BYDFi |
OM/USDT | $0.07557 | $38,595.62 | 16:54:09 16/01/2026 |
| 100 | Bitcastle |
OM/USDT | $0.07547 | $37,036.20 | 17:00:14 16/01/2026 |
| 101 | HTX |
OM/USDT | $0.07550 | $27,288.07 | 16:57:16 16/01/2026 |
| 102 |  CoinDCX |
OM/INR | $0.07584 | $26,518.27 | 16:54:12 16/01/2026 |
| 103 |  Picol |
OM/USDT | $0.07547 | $26,419.91 | 17:00:08 16/01/2026 |
| 104 |  Uniswap v2 |
OM/WETH | $0.07420 | $25,479.25 | 16:58:23 16/01/2026 |
| 105 |  Kraken |
OM/USD | $0.07530 | $25,118.97 | 16:59:54 16/01/2026 |
| 106 |  Bitrue |
OM/USDC | $0.07552 | $24,342.97 | 16:57:07 16/01/2026 |
| 107 |  Paradex |
OM/USD | $0.07525 | $20,507.03 | 17:03:15 16/01/2026 |
| 108 |  Coincall |
OM/USD | $0.07557 | $20,337.19 | 17:03:15 16/01/2026 |
| 109 |  Bit2Me |
OM/USDC | $0.07557 | $19,999.06 | 16:57:07 16/01/2026 |
| 110 |  BitDelta |
OM/USDT | $0.07556 | $17,735.89 | 16:57:07 16/01/2026 |
| 111 | BtcTurk | Kripto |
OM/USDT | $0.07466 | $15,493.40 | 16:57:23 16/01/2026 |
| 112 |  Azbit |
OM/USDT | $0.07536 | $12,947.17 | 16:57:10 16/01/2026 |
| 113 | LeveX |
OM/USDT | $0.07557 | $12,744.95 | 17:00:08 16/01/2026 |
| 114 |  BitKan |
OM/USDT | $0.07537 | $11,967.03 | 17:00:09 16/01/2026 |
| 115 |  CoinUp.io |
OM/USDT | $0.07537 | $10,284.89 | 16:45:12 16/01/2026 |
| 116 | Kraken |
OM/EUR | $0.07546 | $9,321.65 | 16:59:54 16/01/2026 |
| 117 | WhiteBIT |
OM/EUR | $0.07488 | $9,287.49 | 16:54:07 16/01/2026 |
| 118 | LeveX |
OM/USDC | $0.07557 | $9,077.07 | 17:00:08 16/01/2026 |
| 119 |  PrimeXBT |
OM/USDT | $0.07549 | $8,538.71 | 17:00:16 16/01/2026 |
| 120 |  WEEX |
OM/USDT | $0.07566 | $4,997.36 | 16:57:08 16/01/2026 |
| 121 | BitTap |
OM/USDT | $0.07557 | $4,988.35 | 17:00:16 16/01/2026 |
| 122 | CoinDCX |
OM/USDT | $0.07555 | $3,879.69 | 16:54:12 16/01/2026 |
| 123 |  WOO X |
OM/USDT | $0.07556 | $3,497.63 | 16:54:15 16/01/2026 |
| 124 |  Tokocrypto |
OM/USDT | $0.07566 | $3,098.16 | 16:57:08 16/01/2026 |
| 125 |  Bitlo |
OM/TRY | $0.07536 | $2,474.79 | 16:57:13 16/01/2026 |
| 126 |  Coinone |
OM/KRW | $0.07491 | $2,430.64 | 16:55:53 16/01/2026 |
| 127 |  TRIV |
OM/IDR | $0.07583 | $1,124.46 | 17:00:18 16/01/2026 |
| 128 | TRIV |
OM/USDT | $0.07567 | $1,123.70 | 17:00:18 16/01/2026 |
| 129 |  Dfyn Network |
WETH/OM | $3,310.55 | $844.40 | 16:34:36 16/01/2026 |
| 130 |  QuickSwap |
WETH/OM | $3,310.55 | $687.14 | 16:58:16 16/01/2026 |
| 131 |  ONUS Pro |
OM/VNDC | $0.07568 | $620.63 | 16:54:15 16/01/2026 |
| 132 |  SunX |
OM/USDT | $0.07546 | $584.83 | 17:00:17 16/01/2026 |
| 133 |  Osmosis |
allBTC/OM | $95,741.23 | $416.26 | 16:53:36 16/01/2026 |
| 134 | Osmosis |
OM/USDC | $0.06857 | $409.86 | 16:54:43 16/01/2026 |
| 135 |  Crypto.com Exchange |
OM/USD | $0.07559 | $401.23 | 16:57:09 16/01/2026 |
| 136 |  Tebbit |
OM/USDT | $0.07546 | $315.69 | 17:00:16 16/01/2026 |
| 137 |  Flipster |
OM/USDT | $0.07528 | $248.43 | 17:00:16 16/01/2026 |
| 138 | QuickSwap |
QUICK/OM | $13.87 | $205.12 | 16:19:02 16/01/2026 |
| 139 | KuCoin |
OM/BTC | $0.07552 | $198.10 | 16:56:23 16/01/2026 |
| 140 |  Binance TH |
OM/USDT | $0.07566 | $168.47 | 16:57:09 16/01/2026 |
| 141 | Osmosis |
OM/OSMO | $0.06879 | $144.16 | 16:57:01 16/01/2026 |
| 142 |  Foxbit |
OM/BRL | $0.07880 | $124.36 | 17:00:07 16/01/2026 |
| 143 |  ChangeNOW |
OM/BTC | $0.07399 | $113.61 | 16:57:10 16/01/2026 |
| 144 | Crypto.com Exchange |
OM/USD | $0.07485 | $87.38 | 16:39:16 16/01/2026 |
| 145 |  ZebPay |
OM/INR | $0.07802 | $64.75 | 17:00:07 16/01/2026 |
| 146 |  PancakeSwap v2 (BSC) |
WBNB/OM | $935.20 | $25.75 | 15:46:00 16/01/2026 |
| 147 |  CEX.IO |
OM/USDT | $0.07567 | $18.40 | 16:54:08 16/01/2026 |
| 148 | Dfyn Network |
USDC.e/OM | $0.9997 | $13.23 | 05:47:36 16/01/2026 |
| 149 |  Uniswap v2 (Base) |
OM/WETH | $0.07186 | $12.56 | 14:55:21 16/01/2026 |
| 150 |  Uniswap v3 (Base) |
OM/WETH | $0.07196 | $4.79 | 14:55:21 16/01/2026 |
| 151 |  ICRYPEX |
OM/ICPX | $0.05415 | $4.46 | 17:00:11 16/01/2026 |
| 152 |  Giottus |
OM/INR | $0.07982 | $2.00 | 16:45:08 16/01/2026 |
| 153 |  SquadSwap v2 |
WBNB/OM | $935.00 | $1.75 | 16:40:58 16/01/2026 |
| 154 |  Poloniex |
OM/USDT | $0.05997 | $0 | 16:59:23 16/01/2026 |
| 155 | OKX |
OM/USD | $0.07833 | $0 | 16:56:53 16/01/2026 |
| 156 | Upbit |
OM/BTC | $0.08143 | $0 | 16:56:24 16/01/2026 |
| 157 | Upbit |
OM/USDT | $0.07726 | $0 | 16:56:24 16/01/2026 |
| 158 |  Bitbns |
OM/INR | $0.05502 | $0 | 17:00:09 16/01/2026 |
| 159 |  NovaDAX |
OM/BRL | $0.07811 | $0 | 17:00:09 16/01/2026 |
| 160 | Giottus |
OM/USDT | $0.07537 | $0 | 16:45:08 16/01/2026 |
| 161 | ONUS Pro |
OM/USDT | $0.07587 | $0 | 16:54:15 16/01/2026 |
| 162 |  Aevo |
OM/USD | $0.07564 | $0 | 17:03:16 16/01/2026 |
| 163 |  ADEN |
OM/USDT | $0.07576 | $0 | 17:03:38 16/01/2026 |
| 164 |  Gate US |
OM/USDT | $0.07561 | $0 | 17:00:11 16/01/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:09 16/01/2026, cặp giao dịch OM/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,015,900 với tỷ giá $0.07552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.