MANTRA OM
Xếp hạng #293
08:18:00 19/02/2026
Giá MANTRA (OM)
$0.05845 -0.7%
0.0000008779 BTC
1,542 VND
Thấp: $0.05541
Cao: $0.06034
Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
OM/USDT | $0.06097 | $80,298,966 | 23:09:18 14/02/2026 |
| 2 |  Darkex Exchange |
OM/USDT | $0.05518 | $27,173,194 | 07:30:17 14/02/2026 |
| 3 |  Binance |
OM/USDT | $0.05694 | $13,309,347 | 07:54:16 19/02/2026 |
| 4 |  OrangeX |
OM/USDT | $0.05608 | $10,964,546 | 07:57:16 19/02/2026 |
| 5 |  Hotcoin |
OM/USDT | $0.05597 | $10,144,441 | 07:57:17 19/02/2026 |
| 6 |  Batonex |
OM/USDT | $0.05641 | $9,596,985 | 08:00:16 19/02/2026 |
| 7 |  CEEX exchange |
OM/USDT | $0.05698 | $7,793,712 | 08:00:07 19/02/2026 |
| 8 |  Ju.com |
OM/USDT | $0.05594 | $7,722,239 | 07:57:16 19/02/2026 |
| 9 |  KCEX |
OM/USDT | $0.05598 | $7,066,638 | 07:57:15 19/02/2026 |
| 10 |  IBIT Global |
OM/USDT | $0.05638 | $6,946,370 | 08:00:17 19/02/2026 |
| 11 |  LBank |
OM/USDT | $0.05709 | $5,823,151 | 07:57:12 19/02/2026 |
| 12 |  NovaEx |
OM/USDT | $0.05640 | $4,800,795 | 08:00:16 19/02/2026 |
| 13 |  Upbit |
OM/KRW | $0.05867 | $3,842,094 | 07:56:53 19/02/2026 |
| 14 |  Tapbit |
OM/USDT | $0.05634 | $3,375,478 | 07:57:15 19/02/2026 |
| 15 |  BitMart |
OM/USDT | $0.05703 | $3,206,232 | 07:57:07 19/02/2026 |
| 16 |  OKX |
OM/USDT | $0.05621 | $2,514,330 | 07:56:01 19/02/2026 |
| 17 |  BiKing |
OM/USDT | $0.05717 | $2,242,346 | 08:00:14 19/02/2026 |
| 18 | Binance |
OM/USDT | $0.05717 | $2,237,558 | 07:56:54 19/02/2026 |
| 19 |  SuperEx |
OM/USDT | $0.06187 | $2,229,093 | 21:21:10 13/02/2026 |
| 20 |  YEX |
OM/USDT | $0.05640 | $2,133,604 | 08:00:16 19/02/2026 |
| 21 |  Deepcoin |
OM/USDT | $0.05635 | $1,824,854 | 07:57:15 19/02/2026 |
| 22 |  Coinlocally |
OM/USDT | $0.05654 | $1,788,373 | 07:48:16 19/02/2026 |
| 23 |  EasiCoin |
OM/USDT | $0.05642 | $1,490,841 | 08:00:16 19/02/2026 |
| 24 |  Echobit |
OM/USDT | $0.05717 | $1,401,376 | 07:57:12 19/02/2026 |
| 25 |  WhiteBIT |
OM/USDT | $0.05973 | $1,200,209 | 22:33:15 17/02/2026 |
| 26 |  Ourbit |
OM/USDT | $0.05594 | $1,195,635 | 07:57:16 19/02/2026 |
| 27 |  Bybit |
OM/USDT | $0.05678 | $1,126,226 | 07:54:16 19/02/2026 |
| 28 |  YUBIT |
OM/USDT | $0.05688 | $1,082,064 | 07:57:07 19/02/2026 |
| 29 |  EagleX |
OM/USDT | $0.05687 | $1,075,355 | 08:00:07 19/02/2026 |
| 30 |  Aivora Exchange |
OM/USDT | $0.05643 | $1,037,183 | 08:00:17 19/02/2026 |
| 31 |  Coinflare |
OM/USDT | $0.05648 | $1,034,284 | 08:00:15 19/02/2026 |
| 32 |  BitbabyExchange |
OM/USDT | $0.05610 | $1,028,405 | 07:57:16 19/02/2026 |
| 33 | Binance |
OM/TRY | $0.05712 | $1,017,671 | 07:56:54 19/02/2026 |
| 34 |  Cofinex |
OM/USDT | $0.05644 | $1,002,817 | 08:00:15 19/02/2026 |
| 35 |  BTCC |
OM/USDT | $0.05837 | $978,267 | 07:57:16 19/02/2026 |
| 36 |  Bitget |
OM/USDT | $0.05643 | $972,868 | 07:54:16 19/02/2026 |
| 37 |  Toobit |
OM/USDT | $0.05600 | $953,391 | 07:57:17 19/02/2026 |
| 38 |  Gate |
OM/USDT | $0.05618 | $940,709 | 07:54:19 19/02/2026 |
| 39 |  BtcTurk | Kripto |
OM/TRY | $0.05689 | $844,334 | 07:59:53 19/02/2026 |
| 40 |  Bitcastle |
OM/USDT | $0.05695 | $808,230 | 08:00:18 19/02/2026 |
| 41 |  Websea |
OM/USDT | $0.05717 | $760,893 | 08:00:10 19/02/2026 |
| 42 |  Binance TR |
OM/TRY | $0.05712 | $752,409 | 07:57:13 19/02/2026 |
| 43 |  DigiFinex |
OM/USDT | $0.05698 | $722,382 | 07:57:08 19/02/2026 |
| 44 |  CoinW |
OM/USDT | $0.05817 | $701,546 | 07:54:07 19/02/2026 |
| 45 |  KuCoin |
OM/USDT | $0.05767 | $671,885 | 07:54:18 19/02/2026 |
| 46 |  VOOX Exchange |
OM/USDT | $0.05597 | $616,774 | 07:57:17 19/02/2026 |
| 47 | Ju.com |
OM/USDT | $0.05687 | $609,957 | 07:57:12 19/02/2026 |
| 48 |  Bitunix |
OM/USDT | $0.05612 | $609,830 | 07:57:15 19/02/2026 |
| 49 | Hotcoin |
OM/USDT | $0.05687 | $507,579 | 07:57:44 19/02/2026 |
| 50 |  MEXC |
OM/USDT | $0.05719 | $504,868 | 07:57:11 19/02/2026 |
| 51 | WhiteBIT |
OM/USDT | $0.05687 | $469,834 | 07:57:11 19/02/2026 |
| 52 |  Azbit |
OM/USDT | $0.05688 | $461,823 | 07:57:07 19/02/2026 |
| 53 |  BlockFin |
OM/USDT | $0.05648 | $457,380 | 08:00:18 19/02/2026 |
| 54 |  LeveX |
OM/USDT | $0.05578 | $455,127 | 10:03:16 14/02/2026 |
| 55 | OKX |
OM/USDT | $0.05653 | $436,973 | 07:56:53 19/02/2026 |
| 56 | Binance |
OM/USDC | $0.05710 | $400,397 | 07:56:54 19/02/2026 |
| 57 |  Bithumb |
OM/KRW | $0.05851 | $395,963 | 07:59:54 19/02/2026 |
| 58 |  Phemex |
OM/USDT | $0.05602 | $390,591 | 07:57:17 19/02/2026 |
| 59 | Tapbit |
OM/USDT | $0.05717 | $390,068 | 07:57:11 19/02/2026 |
| 60 | Darkex Exchange |
OM/USDT | $0.05571 | $360,428 | 07:57:10 14/02/2026 |
| 61 |  Hyperliquid |
OM/USD | $0.05607 | $359,687 | 07:57:26 19/02/2026 |
| 62 |  Zoomex |
OM/USDT | $0.05667 | $356,015 | 07:57:21 19/02/2026 |
| 63 |  XT.COM |
OM/USDT | $0.05688 | $335,443 | 07:57:13 19/02/2026 |
| 64 |  ASTX |
OM/USDT | $0.05707 | $334,943 | 08:00:10 19/02/2026 |
| 65 | Gate |
OM/USDT | $0.05685 | $322,585 | 07:56:54 19/02/2026 |
| 66 | KuCoin |
OM/USDT | $0.05703 | $284,348 | 07:56:53 19/02/2026 |
| 67 | Bybit |
OM/USDT | $0.05828 | $255,310 | 07:54:11 19/02/2026 |
| 68 | KCEX |
OM/USDT | $0.05708 | $253,649 | 07:57:08 19/02/2026 |
| 69 |  Pionex |
OM/USDT | $0.05593 | $238,833 | 07:57:16 19/02/2026 |
| 70 | BTCC |
OM/USDT | $0.05677 | $223,157 | 07:57:12 19/02/2026 |
| 71 |  EXMO.ME |
OM/USDC | $0.05680 | $222,868 | 07:57:08 19/02/2026 |
| 72 |  EXMO |
OM/USDC | $0.05679 | $222,852 | 07:57:11 19/02/2026 |
| 73 |  BitradeX |
OM/USDT | $0.05828 | $207,179 | 07:54:11 19/02/2026 |
| 74 | EXMO.ME |
OM/USDT | $0.05714 | $165,680 | 07:57:08 19/02/2026 |
| 75 | EXMO |
OM/USDT | $0.05713 | $165,668 | 07:57:11 19/02/2026 |
| 76 |  BVOX |
OM/USDT | $0.05688 | $160,521 | 07:57:10 19/02/2026 |
| 77 | Bitunix |
OM/USDT | $0.05708 | $159,416 | 07:57:10 19/02/2026 |
| 78 |  Bitop |
OM/USDT | $0.05638 | $157,095 | 07:54:12 19/02/2026 |
| 79 |  AscendEX |
OM/USDT | $0.05708 | $146,703 | 07:57:07 19/02/2026 |
| 80 | MEXC |
OM/USDT | $0.05610 | $145,736 | 07:57:16 19/02/2026 |
| 81 | VOOX Exchange |
OM/USDT | $0.05698 | $140,975 | 07:57:09 19/02/2026 |
| 82 |  BingX |
OM/USDT | $0.05627 | $129,905 | 07:45:08 19/02/2026 |
| 83 |  Niza.io |
OM/USDT | $0.05705 | $126,133 | 07:57:10 19/02/2026 |
| 84 |  Bitvavo |
OM/EUR | $0.05704 | $124,904 | 07:57:10 19/02/2026 |
| 85 |  BitTap |
OM/USDT | $0.05641 | $124,047 | 08:00:17 19/02/2026 |
| 86 | EasiCoin |
OM/USDT | $0.05697 | $119,492 | 08:00:10 19/02/2026 |
| 87 | BitbabyExchange |
OM/USDT | $0.05718 | $110,918 | 07:57:09 19/02/2026 |
| 88 | Aivora Exchange |
OM/USDT | $0.05707 | $104,234 | 08:00:11 19/02/2026 |
| 89 |  Cryptomus |
OM/USDT | $0.05709 | $89,031.89 | 08:00:09 19/02/2026 |
| 90 | Bitget |
OM/USDT | $0.05807 | $79,354.51 | 07:54:10 19/02/2026 |
| 91 |  CoinEx |
OM/USDT | $0.05697 | $76,885.43 | 07:59:53 19/02/2026 |
| 92 | BtcTurk | Kripto |
OM/USDT | $0.05697 | $75,345.85 | 07:59:23 19/02/2026 |
| 93 |  GroveX |
OM/USDT | $0.05798 | $73,677.73 | 07:54:12 19/02/2026 |
| 94 |  Coinbase International Exchange |
OM/USDC | $0.05631 | $56,712.07 | 08:00:16 19/02/2026 |
| 95 | MEXC |
OM/USDC | $0.05863 | $56,103.53 | 07:54:10 19/02/2026 |
| 96 | Bitcastle |
OM/USDT | $0.05697 | $51,371.14 | 08:00:11 19/02/2026 |
| 97 | Cofinex |
OM/USDT | $0.05697 | $50,711.68 | 08:00:11 19/02/2026 |
| 98 |  ZKE |
OM/USDT | $0.05710 | $46,846.00 | 08:00:10 19/02/2026 |
| 99 | WhiteBIT |
OM/USDC | $0.05759 | $45,636.75 | 07:57:11 19/02/2026 |
| 100 |  Bit2Me |
OM/USDC | $0.05729 | $44,152.50 | 07:57:12 19/02/2026 |
| 101 |  BitKan |
OM/USDT | $0.05681 | $40,808.10 | 08:00:10 19/02/2026 |
| 102 |  Kraken |
OM/USD | $0.05720 | $39,163.33 | 07:59:24 19/02/2026 |
| 103 |  BYDFi |
OM/USDT | $0.05718 | $38,609.35 | 07:57:11 19/02/2026 |
| 104 |  Coincall |
OM/USD | $0.05698 | $31,776.58 | 08:03:16 19/02/2026 |
| 105 |  Picol |
OM/USDT | $0.05707 | $29,781.82 | 08:00:07 19/02/2026 |
| 106 |  Bitrue |
OM/USDC | $0.05700 | $29,083.77 | 07:57:13 19/02/2026 |
| 107 |  CriptoSwaps |
OM/USDT | $0.05698 | $29,032.42 | 08:00:08 19/02/2026 |
| 108 |  PrimeXBT |
OM/USDT | $0.05632 | $22,235.19 | 08:00:16 19/02/2026 |
| 109 |  BloFin |
OM/USDT | $0.05598 | $18,254.71 | 07:57:16 19/02/2026 |
| 110 | LeveX |
OM/USDT | $0.05708 | $14,869.98 | 08:00:07 19/02/2026 |
| 111 | BitTap |
OM/USDT | $0.05697 | $14,056.68 | 08:00:10 19/02/2026 |
| 112 |  CoinDCX |
OM/INR | $0.06080 | $13,121.56 | 07:54:15 19/02/2026 |
| 113 | Kraken |
OM/EUR | $0.05706 | $11,915.04 | 07:59:54 19/02/2026 |
| 114 |  Bitlo |
OM/TRY | $0.05712 | $11,667.17 | 07:57:09 19/02/2026 |
| 115 |  Paradex |
OM/USD | $0.06126 | $10,793.86 | 14:39:15 17/02/2026 |
| 116 |  HTX |
OM/USDT | $0.05737 | $10,559.76 | 07:59:54 19/02/2026 |
| 117 | LeveX |
OM/USDC | $0.05710 | $9,567.70 | 08:00:07 19/02/2026 |
| 118 |  Uniswap v2 |
OM/WETH | $0.05708 | $9,388.35 | 07:58:23 19/02/2026 |
| 119 | WhiteBIT |
OM/EUR | $0.05660 | $6,614.16 | 07:57:11 19/02/2026 |
| 120 |  Crypto.com Exchange |
OM/USD | $0.05667 | $6,104.55 | 07:48:17 19/02/2026 |
| 121 | Crypto.com Exchange |
OM/USD | $0.05641 | $5,800.87 | 07:57:08 19/02/2026 |
| 122 |  Coinone |
OM/KRW | $0.05860 | $5,021.58 | 07:59:53 19/02/2026 |
| 123 |  WEEX |
OM/USDT | $0.05678 | $5,007.84 | 07:57:12 19/02/2026 |
| 124 |  CoinUp.io |
OM/USDT | $0.05818 | $4,102.85 | 07:54:11 19/02/2026 |
| 125 |  TRIV |
OM/IDR | $0.05724 | $3,236.40 | 08:00:14 19/02/2026 |
| 126 | TRIV |
OM/USDT | $0.05708 | $3,236.40 | 08:00:14 19/02/2026 |
| 127 |  Tokocrypto |
OM/USDT | $0.05688 | $2,705.65 | 07:57:11 19/02/2026 |
| 128 | OKX |
OM/USD | $0.05737 | $2,576.29 | 07:56:53 19/02/2026 |
| 129 | CoinDCX |
OM/USDT | $0.05820 | $2,106.43 | 07:54:15 19/02/2026 |
| 130 |  WOO X |
OM/USDT | $0.05597 | $1,616.29 | 07:57:15 19/02/2026 |
| 131 |  Binance TH |
OM/USDT | $0.05698 | $1,186.80 | 07:57:07 19/02/2026 |
| 132 |  NovaDAX |
OM/BRL | $0.05709 | $1,069.79 | 07:57:08 19/02/2026 |
| 133 |  ICRYPEX |
OM/ICPX | $0.05476 | $796.69 | 08:00:07 19/02/2026 |
| 134 |  PancakeSwap v2 (BSC) |
WBNB/OM | $602.85 | $502.62 | 07:22:16 19/02/2026 |
| 135 |  SunX |
OM/USDT | $0.05642 | $494.86 | 08:00:18 19/02/2026 |
| 136 |  Tebbit |
OM/USDT | $0.05642 | $359.76 | 08:00:16 19/02/2026 |
| 137 |  ONUS Pro |
OM/VNDC | $0.05832 | $320.57 | 07:54:10 19/02/2026 |
| 138 |  ZebPay |
OM/INR | $0.06266 | $219.49 | 07:54:10 19/02/2026 |
| 139 | Upbit |
OM/BTC | $0.06308 | $187.38 | 07:56:53 19/02/2026 |
| 140 |  Foxbit |
OM/BRL | $0.05710 | $171.03 | 08:00:10 19/02/2026 |
| 141 |  Flipster |
OM/USDT | $0.05583 | $141.76 | 08:00:17 19/02/2026 |
| 142 |  Dfyn Network |
WETH/OM | $1,954.58 | $127.92 | 19:11:56 18/02/2026 |
| 143 | KuCoin |
OM/BTC | $0.05502 | $81.09 | 07:56:23 19/02/2026 |
| 144 |  Osmosis |
allBTC/OM | $66,196.33 | $49.10 | 07:20:48 19/02/2026 |
| 145 |  SquadSwap v2 |
WBNB/OM | $602.85 | $44.70 | 07:23:53 19/02/2026 |
| 146 | Osmosis |
OM/OSMO | $0.06257 | $42.94 | 07:55:09 19/02/2026 |
| 147 |  QuickSwap |
QUICK/OM | $9.81 | $36.27 | 19:11:56 18/02/2026 |
| 148 | QuickSwap |
WETH/OM | $1,954.58 | $34.34 | 19:11:56 18/02/2026 |
| 149 |  CEX.IO |
OM/USDT | $0.05718 | $22.71 | 07:57:09 19/02/2026 |
| 150 |  Uniswap v2 (Base) |
OM/WETH | $0.05091 | $9.90 | 04:16:55 19/02/2026 |
| 151 | Osmosis |
OM/USDC | $0.06259 | $6.81 | 07:55:09 19/02/2026 |
| 152 |  Uniswap v3 (Base) |
OM/WETH | $0.05492 | $5.70 | 04:16:55 19/02/2026 |
| 153 | Dfyn Network |
USDC.e/OM | $0.9990 | $1.99 | 10:45:06 18/02/2026 |
| 154 | Upbit |
OM/USDT | $0.05935 | $1.38 | 07:56:24 19/02/2026 |
| 155 |  Poloniex |
OM/USDT | $0.07712 | $0.9995 | 07:59:53 19/02/2026 |
| 156 |  Giottus |
OM/INR | $0.06621 | $0.1166 | 08:00:10 19/02/2026 |
| 157 |  ChangeNOW |
OM/BTC | $0.04732 | $0.02219 | 07:57:09 19/02/2026 |
| 158 | HTX |
OM/USDT | $0.06245 | $0 | 07:54:16 19/02/2026 |
| 159 |  Bitbns |
OM/INR | $0.05506 | $0 | 07:54:11 19/02/2026 |
| 160 | Giottus |
OM/USDT | $0.05697 | $0 | 08:00:10 19/02/2026 |
| 161 | ONUS Pro |
OM/USDT | $0.05852 | $0 | 07:54:10 19/02/2026 |
| 162 |  Aevo |
OM/USD | $0.05692 | $0 | 08:03:16 19/02/2026 |
| 163 |  ADEN |
OM/USDT | $0.05687 | $0 | 08:03:42 19/02/2026 |
| 164 |  Gate US |
OM/USDT | $0.05704 | $0 | 08:00:07 19/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch OM/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,298,966 với tỷ giá $0.06097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.