LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.005082 | $0.005082 | $0.004612 | $0.005003 | $847.05 | $3,581,740 |
| 2018-05-02 | $0.004996 | $0.005059 | $0.004543 | $0.004624 | $1,105.07 | $3,310,325 |
| 2018-05-03 | $0.004624 | $0.005597 | $0.004613 | $0.005185 | $300.35 | $3,711,476 |
| 2018-05-04 | $0.005183 | $0.006144 | $0.005084 | $0.005866 | $3.15 | $4,199,555 |
| 2018-05-05 | $0.005864 | $0.006811 | $0.004895 | $0.005635 | $18.58 | $4,034,204 |
| 2018-05-06 | $0.005639 | $0.005724 | $0.004493 | $0.005284 | $454.06 | $3,782,462 |
| 2018-05-07 | $0.005288 | $0.005669 | $0.005081 | $0.005384 | $38.93 | $3,854,443 |
| 2018-05-08 | $0.005396 | $0.006740 | $0.004128 | $0.004146 | $317.14 | $2,967,897 |
| 2018-05-09 | $0.004140 | $0.006335 | $0.004047 | $0.006335 | $364.52 | $4,535,162 |
| 2018-05-10 | $0.006333 | $0.007286 | $0.003469 | $0.006458 | $1,330.00 | $4,623,149 |
| 2018-05-11 | $0.006466 | $0.006501 | $0.004544 | $0.005725 | $2,479.90 | $4,098,618 |
| 2018-05-12 | $0.005709 | $0.005871 | $0.005600 | $0.005795 | $2,510.15 | $4,148,614 |
| 2018-05-13 | $0.004058 | $0.005572 | $0.004042 | $0.004259 | $10.84 | $3,048,890 |
| 2018-05-14 | $0.004258 | $0.004267 | $0.003775 | $0.003910 | $10.64 | $2,799,195 |
| 2018-05-15 | $0.003904 | $0.003969 | $0.003812 | $0.003825 | $3.09 | $2,738,024 |
| 2018-05-16 | $0.003915 | $0.004126 | $0.003905 | $0.004005 | $3.48 | $2,866,881 |
| 2018-05-17 | $0.004007 | $0.004053 | $0.003947 | $0.003972 | $1.19 | $2,843,636 |
| 2018-05-22 | $0.003846 | $0.003846 | $0.003846 | $0.003846 | $4.17 | $2,752,972 |
| 2018-05-23 | $0.003842 | $0.003853 | $0.003586 | $0.003619 | $3.92 | $2,590,377 |
| 2018-05-24 | $0.003609 | $0.003623 | $0.003609 | $0.003623 | $3.93 | $2,593,713 |
| 2018-05-25 | $0.003648 | $0.003673 | $0.003460 | $0.003515 | $1.96 | $2,515,948 |
| 2018-05-26 | $0.003510 | $0.003510 | $0.003474 | $0.003489 | $1.15 | $2,497,901 |
| 2018-05-29 | $0.003486 | $0.003540 | $0.003478 | $0.003506 | $5.69 | $2,509,834 |
| 2018-05-30 | $0.003508 | $0.003695 | $0.003504 | $0.003618 | $0.8447 | $2,590,140 |
| 2018-05-31 | $0.003618 | $0.003717 | $0.003600 | $0.003696 | $0.8627 | $2,645,527 |