LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-19 | $0.004105 | $0.004148 | $0.004084 | $0.004125 | $2.71 | $2,953,057 |
| 2018-06-18 | $0.003433 | $0.004137 | $0.003405 | $0.004108 | $3.52 | $2,940,522 |
| 2018-06-17 | $0.002938 | $0.003486 | $0.002917 | $0.003445 | $3.06 | $2,465,923 |
| 2018-06-16 | $0.002943 | $0.002958 | $0.002930 | $0.002930 | $0.7812 | $2,097,351 |
| 2018-06-15 | $0.003521 | $0.003525 | $0.003437 | $0.003446 | $0.7643 | $2,466,947 |
| 2018-06-14 | $0.003445 | $0.003541 | $0.003445 | $0.003527 | $3.23 | $2,524,875 |
| 2018-06-12 | $0.003168 | $0.003168 | $0.003142 | $0.003150 | $2.68 | $2,254,820 |
| 2018-06-11 | $0.003114 | $0.003186 | $0.003073 | $0.003170 | $12.27 | $2,269,274 |
| 2018-06-08 | $0.003457 | $0.003464 | $0.003456 | $0.003463 | $1.55 | $2,478,758 |
| 2018-06-07 | $0.003446 | $0.003487 | $0.003443 | $0.003455 | $1.54 | $2,472,974 |
| 2018-06-06 | $0.004803 | $0.004834 | $0.003376 | $0.003442 | $22.80 | $2,464,291 |
| 2018-06-05 | $0.003451 | $0.003455 | $0.003402 | $0.003422 | $0.9363 | $2,449,372 |
| 2018-06-04 | $0.003469 | $0.004470 | $0.003437 | $0.003449 | $16.88 | $2,469,316 |
| 2018-06-03 | $0.003469 | $0.003477 | $0.003452 | $0.003467 | $6.88 | $2,482,195 |