LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.004155 | $0.004735 | $0.003878 | $0.004618 | $1,007.79 | $3,305,579 |
| 2018-04-02 | $0.004640 | $0.004787 | $0.004267 | $0.004647 | $746.53 | $3,326,912 |
| 2018-04-03 | $0.004651 | $0.004875 | $0.004064 | $0.004409 | $1,646.36 | $3,156,063 |
| 2018-04-04 | $0.004406 | $0.004536 | $0.004043 | $0.004088 | $47.03 | $2,926,405 |
| 2018-04-05 | $0.004090 | $0.004343 | $0.003959 | $0.004291 | $86.53 | $3,071,777 |
| 2018-04-06 | $0.004269 | $0.004314 | $0.003751 | $0.003753 | $15.86 | $2,686,947 |
| 2018-04-07 | $0.003758 | $0.004220 | $0.003752 | $0.004135 | $779.58 | $2,960,216 |
| 2018-04-08 | $0.004140 | $0.005262 | $0.004140 | $0.005199 | $64.72 | $3,721,635 |
| 2018-04-09 | $0.005207 | $0.005243 | $0.003710 | $0.003787 | $856.47 | $2,711,015 |
| 2018-04-10 | $0.003790 | $0.003933 | $0.003694 | $0.003910 | $299.50 | $2,798,866 |
| 2018-04-11 | $0.003914 | $0.004447 | $0.003651 | $0.003697 | $488.75 | $2,646,730 |
| 2018-04-12 | $0.003688 | $0.004606 | $0.003680 | $0.004585 | $547.03 | $3,281,963 |
| 2018-04-13 | $0.004590 | $0.005688 | $0.004469 | $0.004495 | $349.98 | $3,217,492 |
| 2018-04-14 | $0.004495 | $0.004638 | $0.004367 | $0.004596 | $11.83 | $3,290,324 |
| 2018-04-15 | $0.004601 | $0.005668 | $0.004601 | $0.005343 | $2,127.28 | $3,824,777 |
| 2018-04-16 | $0.005341 | $0.005486 | $0.004686 | $0.005307 | $724.61 | $3,798,999 |
| 2018-04-17 | $0.005310 | $0.005601 | $0.005191 | $0.005285 | $1,171.04 | $3,783,715 |
| 2018-04-18 | $0.005290 | $0.005582 | $0.005280 | $0.005548 | $981.93 | $3,971,372 |
| 2018-04-19 | $0.005552 | $0.005918 | $0.005381 | $0.005383 | $999.29 | $3,853,390 |
| 2018-04-20 | $0.005386 | $0.005651 | $0.005149 | $0.005294 | $1,351.33 | $3,789,707 |
| 2018-04-21 | $0.005296 | $0.005877 | $0.005167 | $0.005877 | $677.28 | $4,206,950 |
| 2018-04-22 | $0.005877 | $0.005914 | $0.005075 | $0.005713 | $1,033.51 | $4,090,063 |
| 2018-04-23 | $0.005702 | $0.005806 | $0.005243 | $0.005438 | $636.73 | $3,893,099 |
| 2018-04-24 | $0.005443 | $0.006150 | $0.005440 | $0.006150 | $931.57 | $4,402,382 |
| 2018-04-25 | $0.006108 | $0.006137 | $0.005528 | $0.005536 | $559.98 | $3,962,925 |
| 2018-04-26 | $0.005582 | $0.005862 | $0.005173 | $0.005849 | $698.39 | $4,187,171 |
| 2018-04-27 | $0.005857 | $0.005857 | $0.003325 | $0.004831 | $10,075.70 | $3,458,682 |
| 2018-04-28 | $0.004815 | $0.005378 | $0.004623 | $0.005329 | $55,212.80 | $3,814,855 |
| 2018-04-29 | $0.005327 | $0.005406 | $0.004810 | $0.004890 | $1,349.39 | $3,500,897 |
| 2018-04-30 | $0.004889 | $0.005143 | $0.004824 | $0.005078 | $49.06 | $3,635,186 |