LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.006195 | $0.007657 | $0.005650 | $0.005694 | $720.31 | $4,076,204 |
| 2018-03-02 | $0.005679 | $0.01284 | $0.005679 | $0.009368 | $9,628.04 | $6,706,383 |
| 2018-03-03 | $0.009357 | $0.01100 | $0.008526 | $0.009490 | $312.24 | $6,793,669 |
| 2018-03-04 | $0.009474 | $0.01019 | $0.006776 | $0.01001 | $1,745.12 | $7,165,412 |
| 2018-03-05 | $0.01000 | $0.01237 | $0.009352 | $0.01222 | $530.22 | $8,747,982 |
| 2018-03-06 | $0.01219 | $0.01219 | $0.009565 | $0.009965 | $337.17 | $7,133,542 |
| 2018-03-07 | $0.009952 | $0.009996 | $0.007488 | $0.007931 | $198.78 | $5,677,673 |
| 2018-03-08 | $0.007920 | $0.008029 | $0.005706 | $0.005795 | $327.65 | $4,148,772 |
| 2018-03-09 | $0.005759 | $0.005827 | $0.005201 | $0.005739 | $36.46 | $4,108,025 |
| 2018-03-10 | $0.005741 | $0.007246 | $0.005657 | $0.005810 | $8,186.63 | $4,159,503 |
| 2018-03-11 | $0.005790 | $0.006128 | $0.005308 | $0.006032 | $11,673.70 | $4,318,046 |
| 2018-03-12 | $0.006013 | $0.006982 | $0.005925 | $0.006307 | $8,352.77 | $4,515,196 |
| 2018-03-13 | $0.006271 | $0.006638 | $0.005544 | $0.005675 | $4,614.11 | $4,062,610 |
| 2018-03-14 | $0.005676 | $0.005806 | $0.004793 | $0.004922 | $2,829.91 | $3,523,411 |
| 2018-03-15 | $0.004920 | $0.005565 | $0.004459 | $0.005372 | $3,283.93 | $3,845,945 |
| 2018-03-16 | $0.005369 | $0.006402 | $0.004980 | $0.005055 | $5,855.23 | $3,619,051 |
| 2018-03-17 | $0.005064 | $0.005566 | $0.004881 | $0.004991 | $135.85 | $3,572,892 |
| 2018-03-18 | $0.004979 | $0.005602 | $0.004229 | $0.004688 | $3,824.26 | $3,356,291 |
| 2018-03-19 | $0.004669 | $0.007004 | $0.004640 | $0.005288 | $554.90 | $3,785,390 |
| 2018-03-20 | $0.005347 | $0.005724 | $0.005089 | $0.005336 | $4,558.80 | $3,819,973 |
| 2018-03-21 | $0.005346 | $0.005762 | $0.004980 | $0.005258 | $3,130.27 | $3,764,000 |
| 2018-03-22 | $0.005248 | $0.005422 | $0.005043 | $0.005397 | $1,546.71 | $3,863,248 |
| 2018-03-23 | $0.005396 | $0.005709 | $0.005016 | $0.005709 | $2,505.88 | $4,086,935 |
| 2018-03-24 | $0.005792 | $0.005799 | $0.005128 | $0.005172 | $1,011.72 | $3,702,313 |
| 2018-03-25 | $0.005101 | $0.005378 | $0.004988 | $0.005237 | $1,922.95 | $3,748,673 |
| 2018-03-26 | $0.005233 | $0.005435 | $0.004358 | $0.005307 | $2,161.43 | $3,799,049 |
| 2018-03-27 | $0.005299 | $0.005316 | $0.004700 | $0.004991 | $2,118.89 | $3,572,863 |
| 2018-03-28 | $0.004990 | $0.005191 | $0.004697 | $0.004757 | $1,642.04 | $3,405,314 |
| 2018-03-29 | $0.004762 | $0.004770 | $0.004268 | $0.004395 | $1,167.50 | $3,146,599 |
| 2018-03-30 | $0.004385 | $0.004460 | $0.003968 | $0.004102 | $817.53 | $2,936,256 |
| 2018-03-31 | $0.004102 | $0.004318 | $0.004090 | $0.004155 | $640.43 | $2,974,640 |