Tiền ảo: 22,419 Sàn giao dịch: 537 Vốn hóa: $1,078,865,520,052 Khối lượng (24h): $61,199,604,640 Thị phần: BTC: 42.1%, ETH: 18.7%
LottoShares LTS
Xếp hạng #? 07:39:17 09/03/2015
LottoShares (LTS)
Không hoạt động

Lịch sử giá LottoShares (LTS) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-01$0.00006311$0.00006328$0.00006280$0.00006285$0.1571$2,518.80
2015-01-02$0.00006282$0.00006317$0.00006271$0.00006301$0.1985$2,525.08
2015-01-03$0.00006297$0.00008799$0.00005286$0.00007870$3.93$3,154.15
2015-01-04$0.00007872$0.00008059$0.00005667$0.00006605$31.96$2,647.00
2015-01-05$0.00006627$0.00007651$0.00006207$0.00007136$11.28$2,859.99
2015-01-06$0.00007140$0.00007711$0.00006272$0.00006869$5.92$2,752.67
2015-01-07$0.00006866$0.00008593$0.00006558$0.00007947$5.24$3,184.92
2015-01-08$0.00007942$0.00007942$0.00006490$0.00007367$3.71$2,952.47
2015-01-09$0.00007624$0.00007641$0.00006808$0.00006906$2.99$2,767.71
2015-01-10$0.00006970$0.00007643$0.00006849$0.00006870$2.01$2,753.22
2015-01-11$0.00006865$0.00006991$0.00005831$0.00006110$2.68$2,448.75
2015-01-12$0.00006121$0.00006248$0.00005834$0.00005892$0.2357$2,361.11
2015-01-13$0.00005883$0.00005902$0.00004838$0.00004969$0.09938$1,991.38
2015-01-14$0.00004926$0.00004926$0.00003777$0.00004344$0.08688$1,740.98
2015-01-15$0.00004783$0.00005039$0.00002406$0.00002518$3.87$1,009.18
2015-01-16$0.00002509$0.00005097$0.00002503$0.00004994$1.06$2,001.56
2015-01-17$0.00004988$0.00005082$0.00004558$0.00004583$0.2790$1,836.70
2015-01-18$0.00004601$0.00005245$0.00004474$0.00005048$0.3008$2,023.12
2015-01-19$0.00005075$0.00005201$0.00004423$0.00005157$1.52$2,066.61
2015-01-20$0.00005110$0.00005166$0.00003544$0.00005072$0.5853$2,032.51
2015-01-21$0.00005073$0.00005179$0.00002755$0.00002950$0.1384$1,182.12
2015-01-22$0.00002955$0.00005680$0.00002944$0.00005602$0.09336$2,244.98
2015-01-23$0.00005604$0.00005604$0.00003396$0.00003493$0.7941$1,399.95
2015-01-24$0.00003490$0.00003515$0.00003450$0.00003496$0.1049$1,400.88
2015-01-25$0.00002952$0.00003061$0.00002927$0.00003045$0.6292$1,220.18
2015-01-26$0.00003049$0.00004952$0.00003049$0.00004923$0.2133$1,972.77
2015-01-27$0.00004917$0.00004959$0.00004424$0.00004479$0.1686$1,795.06
2015-01-28$0.00004477$0.00004797$0.00003951$0.00004210$0.9871$1,687.41
2015-01-29$0.00004200$0.00004297$0.00003973$0.00004203$0.2989$1,684.51
2015-01-30$0.00004190$0.00004371$0.00004065$0.00004076$0.7223$1,633.38
2015-01-31$0.00004076$0.00004180$0.00003438$0.00003697$1.61$1,481.59
Lịch sử giá LottoShares (LTS) Tháng 01/2015 - GiaCoin.com
4.9 trên 670 đánh giá