LottoShares LTS
Xếp hạng #?
07:39:17 09/03/2015
LottoShares (LTS)
Không hoạt động
Lịch sử giá LottoShares (LTS) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00006311 | $0.00006328 | $0.00006280 | $0.00006285 | $0.1571 | $2,518.80 |
| 2015-01-02 | $0.00006282 | $0.00006317 | $0.00006271 | $0.00006301 | $0.1985 | $2,525.08 |
| 2015-01-03 | $0.00006297 | $0.00008799 | $0.00005286 | $0.00007870 | $3.93 | $3,154.15 |
| 2015-01-04 | $0.00007872 | $0.00008059 | $0.00005667 | $0.00006605 | $31.96 | $2,647.00 |
| 2015-01-05 | $0.00006627 | $0.00007651 | $0.00006207 | $0.00007136 | $11.28 | $2,859.99 |
| 2015-01-06 | $0.00007140 | $0.00007711 | $0.00006272 | $0.00006869 | $5.92 | $2,752.67 |
| 2015-01-07 | $0.00006866 | $0.00008593 | $0.00006558 | $0.00007947 | $5.24 | $3,184.92 |
| 2015-01-08 | $0.00007942 | $0.00007942 | $0.00006490 | $0.00007367 | $3.71 | $2,952.47 |
| 2015-01-09 | $0.00007624 | $0.00007641 | $0.00006808 | $0.00006906 | $2.99 | $2,767.71 |
| 2015-01-10 | $0.00006970 | $0.00007643 | $0.00006849 | $0.00006870 | $2.01 | $2,753.22 |
| 2015-01-11 | $0.00006865 | $0.00006991 | $0.00005831 | $0.00006110 | $2.68 | $2,448.75 |
| 2015-01-12 | $0.00006121 | $0.00006248 | $0.00005834 | $0.00005892 | $0.2357 | $2,361.11 |
| 2015-01-13 | $0.00005883 | $0.00005902 | $0.00004838 | $0.00004969 | $0.09938 | $1,991.38 |
| 2015-01-14 | $0.00004926 | $0.00004926 | $0.00003777 | $0.00004344 | $0.08688 | $1,740.98 |
| 2015-01-15 | $0.00004783 | $0.00005039 | $0.00002406 | $0.00002518 | $3.87 | $1,009.18 |
| 2015-01-16 | $0.00002509 | $0.00005097 | $0.00002503 | $0.00004994 | $1.06 | $2,001.56 |
| 2015-01-17 | $0.00004988 | $0.00005082 | $0.00004558 | $0.00004583 | $0.2790 | $1,836.70 |
| 2015-01-18 | $0.00004601 | $0.00005245 | $0.00004474 | $0.00005048 | $0.3008 | $2,023.12 |
| 2015-01-19 | $0.00005075 | $0.00005201 | $0.00004423 | $0.00005157 | $1.52 | $2,066.61 |
| 2015-01-20 | $0.00005110 | $0.00005166 | $0.00003544 | $0.00005072 | $0.5853 | $2,032.51 |
| 2015-01-21 | $0.00005073 | $0.00005179 | $0.00002755 | $0.00002950 | $0.1384 | $1,182.12 |
| 2015-01-22 | $0.00002955 | $0.00005680 | $0.00002944 | $0.00005602 | $0.09336 | $2,244.98 |
| 2015-01-23 | $0.00005604 | $0.00005604 | $0.00003396 | $0.00003493 | $0.7941 | $1,399.95 |
| 2015-01-24 | $0.00003490 | $0.00003515 | $0.00003450 | $0.00003496 | $0.1049 | $1,400.88 |
| 2015-01-25 | $0.00002952 | $0.00003061 | $0.00002927 | $0.00003045 | $0.6292 | $1,220.18 |
| 2015-01-26 | $0.00003049 | $0.00004952 | $0.00003049 | $0.00004923 | $0.2133 | $1,972.77 |
| 2015-01-27 | $0.00004917 | $0.00004959 | $0.00004424 | $0.00004479 | $0.1686 | $1,795.06 |
| 2015-01-28 | $0.00004477 | $0.00004797 | $0.00003951 | $0.00004210 | $0.9871 | $1,687.41 |
| 2015-01-29 | $0.00004200 | $0.00004297 | $0.00003973 | $0.00004203 | $0.2989 | $1,684.51 |
| 2015-01-30 | $0.00004190 | $0.00004371 | $0.00004065 | $0.00004076 | $0.7223 | $1,633.38 |
| 2015-01-31 | $0.00004076 | $0.00004180 | $0.00003438 | $0.00003697 | $1.61 | $1,481.59 |