LottoShares LTS
Xếp hạng #?
07:39:17 09/03/2015
LottoShares (LTS)
Không hoạt động
Lịch sử giá LottoShares (LTS) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0001021 | $0.0001372 | $0.0001017 | $0.0001365 | $0.4020 | $5,471.57 |
| 2014-12-02 | $0.0001365 | $0.0001365 | $0.0001323 | $0.0001335 | $0.3508 | $5,348.62 |
| 2014-12-03 | $0.0001336 | $0.0001403 | $0.0001123 | $0.0001388 | $0.2363 | $5,560.78 |
| 2014-12-04 | $0.0001390 | $0.0001401 | $0.0001361 | $0.0001368 | $0.3696 | $5,480.59 |
| 2014-12-05 | $0.0001367 | $0.0001397 | $0.0001143 | $0.0001394 | $0.6783 | $5,588.11 |
| 2014-12-06 | $0.0001394 | $0.0001400 | $0.0001160 | $0.0001162 | $0.5884 | $4,656.21 |
| 2014-12-07 | $0.0001162 | $0.0001165 | $0.00008585 | $0.00009377 | $0.2701 | $3,758.13 |
| 2014-12-08 | $0.00009374 | $0.0001102 | $0.00008399 | $0.0001086 | $4.33 | $4,351.23 |
| 2014-12-09 | $0.0001086 | $0.0001089 | $0.00007244 | $0.00007397 | $1.87 | $2,964.30 |
| 2014-12-10 | $0.00007396 | $0.00009794 | $0.00007274 | $0.00007274 | $1.31 | $2,915.03 |
| 2014-12-11 | $0.00007231 | $0.00008261 | $0.00007114 | $0.00007711 | $2.16 | $3,090.36 |
| 2014-12-12 | $0.00007721 | $0.0001023 | $0.00007721 | $0.0001022 | $1.75 | $4,097.47 |
| 2014-12-13 | $0.0001021 | $0.0001021 | $0.0001007 | $0.0001009 | $1.48 | $4,044.77 |
| 2014-12-14 | $0.00008372 | $0.00009410 | $0.00008342 | $0.00008791 | $0.4606 | $3,523.05 |
| 2014-12-15 | $0.00008784 | $0.00009748 | $0.00006944 | $0.00009670 | $0.4593 | $3,875.27 |
| 2014-12-16 | $0.00009679 | $0.00009684 | $0.00005925 | $0.00007195 | $1.72 | $2,883.65 |
| 2014-12-17 | $0.00007191 | $0.00008294 | $0.00005393 | $0.00006396 | $3.13 | $2,563.10 |
| 2014-12-18 | $0.00006396 | $0.00007456 | $0.00005562 | $0.00006539 | $3.48 | $2,620.73 |
| 2014-12-19 | $0.00006535 | $0.00006546 | $0.00006135 | $0.00006357 | $0.7946 | $2,547.61 |
| 2014-12-20 | $0.00006352 | $0.00007538 | $0.00006321 | $0.00006929 | $1.92 | $2,776.94 |
| 2014-12-21 | $0.00006920 | $0.00008151 | $0.00006433 | $0.00008021 | $2.58 | $3,214.57 |
| 2014-12-22 | $0.00008027 | $0.00008353 | $0.00006558 | $0.00006638 | $2.04 | $2,660.17 |
| 2014-12-23 | $0.00006640 | $0.00007735 | $0.00006592 | $0.00007695 | $0.5755 | $3,083.96 |
| 2014-12-24 | $0.00007691 | $0.00008024 | $0.00006427 | $0.00006451 | $2.55 | $2,585.21 |
| 2014-12-25 | $0.00006446 | $0.00006453 | $0.00006339 | $0.00006380 | $0.1276 | $2,556.95 |
| 2014-12-26 | $0.00006383 | $0.00007380 | $0.00006333 | $0.00006558 | $0.2591 | $2,628.41 |
| 2014-12-27 | $0.00006552 | $0.00006578 | $0.00006253 | $0.00006317 | $0.1358 | $2,531.74 |
| 2014-12-28 | $0.00006323 | $0.00006401 | $0.00006222 | $0.00006345 | $0.1396 | $2,542.77 |
| 2014-12-29 | $0.00006354 | $0.00006405 | $0.00006246 | $0.00006253 | $0.1720 | $2,506.15 |
| 2014-12-30 | $0.00006254 | $0.00006296 | $0.00006187 | $0.00006215 | $0.1243 | $2,490.65 |
| 2014-12-31 | $0.00006218 | $0.00006261 | $0.00006204 | $0.00006251 | $0.1250 | $2,505.35 |