Lorenzo Protocol BANK
Xếp hạng #447
17:49:00 06/08/2026
Giá Lorenzo Protocol (BANK)
$0.04434 -7.41%
0.0000006867 BTC
1,153 VND
Thấp: $0.04148
Cao: $0.05048
Thị trường Lorenzo Protocol (BANK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BANK/USDT | $0.04364 | $164,667,607 | 16:54:17 06/08/2026 |
| 2 |  LBank |
BANK/USDT | $0.04369 | $146,848,907 | 16:57:17 06/08/2026 |
| 3 |  FameEX |
BANK/USDT | $0.04370 | $134,397,807 | 16:57:19 06/08/2026 |
| 4 |  Ourbit |
BANK/USDT | $0.04366 | $38,602,126 | 16:57:15 06/08/2026 |
| 5 |  Toobit |
BANK/USDT | $0.04366 | $28,775,451 | 16:57:15 06/08/2026 |
| 6 |  Bybit |
BANK/USDT | $0.04371 | $25,355,382 | 16:54:16 06/08/2026 |
| 7 |  Bitget |
BANK/USDT | $0.04367 | $22,698,520 | 16:54:15 06/08/2026 |
| 8 |  Cofinex |
BANK/USDT | $0.04364 | $22,562,678 | 17:00:17 06/08/2026 |
| 9 |  KCEX |
BANK/USDT | $0.04368 | $20,489,258 | 16:57:15 06/08/2026 |
| 10 | Binance |
BANK/USDT | $0.04395 | $18,845,647 | 16:56:54 06/08/2026 |
| 11 | Binance |
BANK/TRY | $0.04388 | $17,908,206 | 16:56:42 06/08/2026 |
| 12 |  Binance TR |
BANK/TRY | $0.04391 | $17,211,086 | 16:57:11 06/08/2026 |
| 13 |  WHXEX |
BANK/USDT | $0.04366 | $16,086,898 | 16:57:16 06/08/2026 |
| 14 |  idax exchange |
BANK/USDT | $0.04367 | $16,086,198 | 17:00:17 06/08/2026 |
| 15 |  BingX |
BANK/USDT | $0.04371 | $13,523,291 | 16:57:18 06/08/2026 |
| 16 |  OrangeX |
BANK/USDT | $0.04370 | $10,012,804 | 16:57:16 06/08/2026 |
| 17 |  Bitbaby |
BANK/USDT | $0.04369 | $9,634,147 | 17:00:15 06/08/2026 |
| 18 |  MEXC |
BANK/USDT | $0.04366 | $9,476,420 | 16:57:16 06/08/2026 |
| 19 |  BTCC |
BANK/USDT | $0.04385 | $9,425,463 | 16:57:12 06/08/2026 |
| 20 |  Bithumb |
BANK/KRW | $0.04355 | $8,489,302 | 16:59:53 06/08/2026 |
| 21 |  YUBIT |
BANK/USDT | $0.04369 | $8,162,120 | 16:57:16 06/08/2026 |
| 22 |  Zoomex |
BANK/USDT | $0.04370 | $7,603,740 | 16:57:15 06/08/2026 |
| 23 | YUBIT |
BANK/USDT | $0.04365 | $7,540,430 | 16:57:09 06/08/2026 |
| 24 |  Gate |
BANK/USDT | $0.04367 | $7,279,074 | 16:54:20 06/08/2026 |
| 25 |  Bitunix |
BANK/USDT | $0.04376 | $7,276,360 | 16:57:17 06/08/2026 |
| 26 |  WEEX |
BANK/USDT | $0.04381 | $5,882,617 | 16:57:17 06/08/2026 |
| 27 |  KuCoin |
BANK/USDT | $0.04371 | $4,955,638 | 16:54:20 06/08/2026 |
| 28 |  MGBX |
BANK/USDT | $0.04368 | $3,703,487 | 16:57:16 06/08/2026 |
| 29 |  XT.COM |
BANK/USDT | $0.04364 | $3,309,564 | 16:57:42 06/08/2026 |
| 30 |  BlockFin |
BANK/USDT | $0.04363 | $2,780,169 | 17:00:15 06/08/2026 |
| 31 | FameEX |
BANK/USDT | $0.04385 | $2,501,057 | 16:57:11 06/08/2026 |
| 32 | Gate |
BANK/USDT | $0.04389 | $2,267,211 | 16:56:24 06/08/2026 |
| 33 |  Pionex |
BANK/USDT | $0.04368 | $1,959,605 | 16:57:16 06/08/2026 |
| 34 | Bitget |
BANK/USDT | $0.04401 | $1,852,255 | 16:54:55 06/08/2026 |
| 35 | KuCoin |
BANK/USDT | $0.04395 | $1,686,622 | 16:56:23 06/08/2026 |
| 36 |  SuperEx |
BANK/USDT | $0.04371 | $1,530,148 | 17:00:13 06/08/2026 |
| 37 | LBank |
BANK/USDT | $0.04384 | $1,506,434 | 16:57:12 06/08/2026 |
| 38 |  Bitbase |
BANK/USDT | $0.04365 | $1,406,123 | 16:57:18 06/08/2026 |
| 39 | Toobit |
BANK/USDT | $0.04395 | $1,137,122 | 16:57:10 06/08/2026 |
| 40 |  BloFin |
BANK/USDT | $0.04364 | $1,132,641 | 16:57:16 06/08/2026 |
| 41 |  Aster |
BANK/USDT | $0.04415 | $1,086,453 | 16:56:53 06/08/2026 |
| 42 |  BitKan |
BANK/USDT | $0.04385 | $979,653 | 17:00:12 06/08/2026 |
| 43 | MEXC |
BANK/USDT | $0.04392 | $974,183 | 16:54:11 06/08/2026 |
| 44 |  KTX |
BANK/USDT | $0.04385 | $920,873 | 17:00:09 06/08/2026 |
| 45 |  BYDFi |
BANK/USDT | $0.04387 | $659,907 | 17:00:11 06/08/2026 |
| 46 | Aster |
BANK/USDT | $0.04349 | $606,348 | 16:54:15 06/08/2026 |
| 47 | Binance |
BANK/USDC | $0.04389 | $583,438 | 16:56:42 06/08/2026 |
| 48 |  HTX |
BANK/USDT | $0.04344 | $558,520 | 16:54:24 06/08/2026 |
| 49 |  PancakeSwap v3 (BSC) |
BANK/WBNB | $0.04398 | $497,795 | 16:56:55 06/08/2026 |
| 50 |  CRMClick |
BANK/USDT | $0.04375 | $483,762 | 17:00:10 06/08/2026 |
| 51 | HTX |
BANK/USDT | $0.04373 | $483,713 | 16:59:24 06/08/2026 |
| 52 | Bitunix |
BANK/USDT | $0.04386 | $483,336 | 16:57:11 06/08/2026 |
| 53 | Ourbit |
BANK/USDT | $0.04441 | $433,328 | 16:45:08 06/08/2026 |
| 54 |  Binance TH |
BANK/USDT | $0.04385 | $372,044 | 16:57:11 06/08/2026 |
| 55 |  DigiFinex |
BANK/USDT | $0.04391 | $347,838 | 16:57:11 06/08/2026 |
| 56 |  Biconomy.com |
BANK/USDT | $0.04395 | $286,208 | 16:57:07 06/08/2026 |
| 57 |  Hibt |
BANK/USDT | $0.04393 | $226,688 | 16:57:16 06/08/2026 |
| 58 |  Tokocrypto |
BANK/USDT | $0.04385 | $199,762 | 16:57:08 06/08/2026 |
| 59 |  AlphaX |
BANK/USDT | $0.04364 | $177,861 | 17:00:16 06/08/2026 |
| 60 | KCEX |
BANK/USDT | $0.04397 | $137,087 | 16:57:10 06/08/2026 |
| 61 |  BigONE |
BANK/USDT | $0.04374 | $129,659 | 16:57:09 06/08/2026 |
| 62 |  Indodax |
BANK/IDR | $0.04362 | $116,036 | 16:59:54 06/08/2026 |
| 63 |  EdgeX |
BANK/USDC | $0.04419 | $98,244.60 | 17:03:16 06/08/2026 |
| 64 | Cofinex |
BANK/USDT | $0.04386 | $66,617.98 | 17:00:08 06/08/2026 |
| 65 |  De¹ |
BANK/USDT | $0.9994 | $59,592.51 | 22:18:13 05/08/2026 |
| 66 | MEXC |
BANK/USD1 | $0.04381 | $55,092.79 | 16:57:10 06/08/2026 |
| 67 |  Phemex |
BANK/USDT | $0.04423 | $52,726.27 | 16:57:08 06/08/2026 |
| 68 | WEEX |
BANK/USDT | $0.04385 | $51,667.71 | 16:57:11 06/08/2026 |
| 69 |  Tothemoon |
BANK/USDT | $0.04373 | $31,905.71 | 17:00:16 06/08/2026 |
| 70 | Tothemoon |
BANK/USDC | $0.04372 | $31,493.73 | 17:00:16 06/08/2026 |
| 71 |  CoinEx |
BANK/USDT | $0.04394 | $23,289.58 | 16:59:53 06/08/2026 |
| 72 |  Uniswap v4 (BSC) |
BANK/USDT | $0.04803 | $10,794.36 | 22:27:26 02/08/2026 |
| 73 | Uniswap v4 (BSC) |
BANK/USDT | $0.04530 | $8,841.43 | 05:42:09 03/08/2026 |
| 74 |  CoinUp.io |
BANK/USDT | $0.04415 | $8,342.07 | 16:48:08 06/08/2026 |
| 75 |  PancakeSwap Infinity CLAMM |
BANK/USDT | $0.06227 | $8,295.05 | 03:14:05 01/08/2026 |
| 76 |  ZebPay |
BANK/INR | $0.04733 | $3,040.91 | 16:57:11 06/08/2026 |
| 77 |  BTSE |
BANK/USDT | $0.04402 | $2,018.46 | 16:57:10 06/08/2026 |
| 78 |  ADEN |
BANK/USDT | $0.04403 | $610.98 | 17:03:54 06/08/2026 |
| 79 | Tokocrypto |
BANK/USDC | $0.04399 | $506.32 | 16:57:08 06/08/2026 |
| 80 | PancakeSwap Infinity CLAMM |
BNB/BANK | $594.86 | $193.47 | 16:53:08 06/08/2026 |
| 81 | Binance TH |
BANK/USDC | $0.04399 | $33.69 | 16:57:11 06/08/2026 |
| 82 | PancakeSwap v3 (BSC) |
BANK/USD1 | $0.04452 | $0.03377 | 14:46:06 06/08/2026 |
| 83 |  BitMart |
BANK/USDT | $0.3370 | $0 | 17:00:16 06/08/2026 |
Thông tin thị trường giao dịch Lorenzo Protocol (BANK)
Bảng dữ liệu thể hiện Top 83 cặp giao dịch BANK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 06/08/2026, cặp giao dịch BANK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,667,607 với tỷ giá $0.04364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BANK.
Cặp: Tên cặp giao dịch BANK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BANK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.