Lorenzo Protocol BANK
Xếp hạng #640
07:23:00 16/09/2026
Giá Lorenzo Protocol (BANK)
$0.02710 -1.99%
0.0000003581 BTC
696 VND
Thấp: $0.02655
Cao: $0.02814
Thị trường Lorenzo Protocol (BANK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BANK/USDT | $0.02700 | $10,169,746 | 06:54:17 16/09/2026 |
| 2 |  LBank |
BANK/USDT | $0.02698 | $9,117,575 | 06:57:16 16/09/2026 |
| 3 |  FameEX |
BANK/USDT | $0.02698 | $8,391,826 | 06:57:22 16/09/2026 |
| 4 |  BingX |
BANK/USDT | $0.02699 | $6,706,900 | 06:57:17 16/09/2026 |
| 5 |  OrangeX |
BANK/USDT | $0.02699 | $4,035,859 | 06:57:15 16/09/2026 |
| 6 |  Ourbit |
BANK/USDT | $0.02698 | $2,653,154 | 06:57:17 16/09/2026 |
| 7 |  Bybit |
BANK/USDT | $0.02701 | $1,917,334 | 06:54:17 16/09/2026 |
| 8 | Binance |
BANK/TRY | $0.02707 | $1,868,595 | 06:56:42 16/09/2026 |
| 9 |  Binance TR |
BANK/TRY | $0.02707 | $1,693,951 | 06:57:09 16/09/2026 |
| 10 | Binance |
BANK/USDT | $0.02708 | $1,515,486 | 06:56:42 16/09/2026 |
| 11 |  Toobit |
BANK/USDT | $0.02699 | $1,446,140 | 06:57:19 16/09/2026 |
| 12 |  WHXEX |
BANK/USDT | $0.02701 | $1,382,248 | 07:00:17 16/09/2026 |
| 13 |  idax exchange |
BANK/USDT | $0.02701 | $1,382,248 | 07:00:17 16/09/2026 |
| 14 | LBank |
BANK/USDT | $0.02719 | $1,356,406 | 06:57:10 16/09/2026 |
| 15 |  Bithumb |
BANK/KRW | $0.02675 | $1,257,121 | 06:59:54 16/09/2026 |
| 16 |  KCEX |
BANK/USDT | $0.02698 | $1,140,783 | 06:57:15 16/09/2026 |
| 17 |  YUBIT |
BANK/USDT | $0.02699 | $899,448 | 06:57:15 16/09/2026 |
| 18 |  Bitbaby |
BANK/USDT | $0.02701 | $866,445 | 07:00:16 16/09/2026 |
| 19 |  Gate |
BANK/USDT | $0.02703 | $862,352 | 06:54:19 16/09/2026 |
| 20 |  Cofinex |
BANK/USDT | $0.02704 | $769,499 | 07:00:15 16/09/2026 |
| 21 |  Bitget |
BANK/USDT | $0.02703 | $768,685 | 06:54:16 16/09/2026 |
| 22 |  BTCC |
BANK/USDT | $0.02708 | $758,074 | 06:57:08 16/09/2026 |
| 23 | YUBIT |
BANK/USDT | $0.02698 | $668,901 | 06:57:10 16/09/2026 |
| 24 |  HTX |
BANK/USDT | $0.02701 | $630,532 | 06:59:24 16/09/2026 |
| 25 |  CRMClick |
BANK/USDT | $0.02701 | $630,425 | 07:00:09 16/09/2026 |
| 26 |  Zoomex |
BANK/USDT | $0.02701 | $574,926 | 07:00:15 16/09/2026 |
| 27 |  Bitunix |
BANK/USDT | $0.02699 | $440,277 | 06:57:16 16/09/2026 |
| 28 |  MEXC |
BANK/USDT | $0.02698 | $418,758 | 06:57:15 16/09/2026 |
| 29 | MEXC |
BANK/USDT | $0.02709 | $415,766 | 06:54:19 16/09/2026 |
| 30 | FameEX |
BANK/USDT | $0.02708 | $298,238 | 06:57:08 16/09/2026 |
| 31 |  BYDFi |
BANK/USDT | $0.02708 | $286,951 | 07:00:11 16/09/2026 |
| 32 |  MGBX |
BANK/USDT | $0.02697 | $275,405 | 06:57:17 16/09/2026 |
| 33 |  Bitbase |
BANK/USDT | $0.02699 | $272,992 | 06:57:18 16/09/2026 |
| 34 | Toobit |
BANK/USDT | $0.02698 | $233,793 | 06:57:11 16/09/2026 |
| 35 |  KuCoin |
BANK/USDT | $0.02699 | $209,011 | 06:57:19 16/09/2026 |
| 36 |  EdgeX |
BANK/USDC | $0.02717 | $191,679 | 07:03:16 16/09/2026 |
| 37 |  BitKan |
BANK/USDT | $0.02698 | $184,461 | 07:00:09 16/09/2026 |
| 38 |  BlockFin |
BANK/USDT | $0.02700 | $181,311 | 06:57:15 16/09/2026 |
| 39 |  BigONE |
BANK/USDT | $0.02701 | $139,622 | 06:57:07 16/09/2026 |
| 40 | KuCoin |
BANK/USDT | $0.02698 | $132,468 | 06:48:53 16/09/2026 |
| 41 | Gate |
BANK/USDT | $0.02701 | $128,544 | 06:56:24 16/09/2026 |
| 42 |  Pionex |
BANK/USDT | $0.02699 | $126,344 | 06:57:17 16/09/2026 |
| 43 | Bitunix |
BANK/USDT | $0.02699 | $96,706.04 | 06:57:08 16/09/2026 |
| 44 | KCEX |
BANK/USDT | $0.02708 | $89,353.13 | 06:57:07 16/09/2026 |
| 45 |  SuperEx |
BANK/USDT | $0.02703 | $70,740.92 | 06:57:09 16/09/2026 |
| 46 |  Phemex |
BANK/USDT | $0.02693 | $61,619.46 | 06:57:09 16/09/2026 |
| 47 | Ourbit |
BANK/USDT | $0.02705 | $51,545.79 | 06:57:08 16/09/2026 |
| 48 | Cofinex |
BANK/USDT | $0.02706 | $50,352.74 | 07:00:08 16/09/2026 |
| 49 | MEXC |
BANK/USD1 | $0.02932 | $43,878.56 | 21:09:14 14/09/2026 |
| 50 | Bitget |
BANK/USDT | $0.02706 | $43,321.53 | 06:55:39 16/09/2026 |
| 51 | Binance |
BANK/USDC | $0.02709 | $42,230.74 | 06:56:42 16/09/2026 |
| 52 |  Aster |
BANK/USDT | $0.02719 | $33,704.27 | 06:54:15 16/09/2026 |
| 53 |  Biconomy.com |
BANK/USDT | $0.02698 | $30,428.63 | 06:57:07 16/09/2026 |
| 54 |  BloFin |
BANK/USDT | $0.02700 | $30,112.50 | 06:57:16 16/09/2026 |
| 55 |  DigiFinex |
BANK/USDT | $0.02706 | $20,628.00 | 06:54:08 16/09/2026 |
| 56 |  Tothemoon |
BANK/USDT | $0.02697 | $19,772.08 | 07:00:15 16/09/2026 |
| 57 | Tothemoon |
BANK/USDC | $0.02702 | $19,686.29 | 07:00:15 16/09/2026 |
| 58 |  PancakeSwap v3 (BSC) |
BANK/WBNB | $0.02705 | $16,675.09 | 06:54:23 16/09/2026 |
| 59 |  AlphaX |
BANK/USDT | $0.02699 | $14,552.17 | 07:00:15 16/09/2026 |
| 60 | HTX |
BANK/USDT | $0.02710 | $14,050.36 | 06:39:17 16/09/2026 |
| 61 |  Hibt |
BANK/USDT | $0.02703 | $12,859.47 | 06:57:09 16/09/2026 |
| 62 |  CoinEx |
BANK/USDT | $0.02703 | $12,502.05 | 06:59:23 16/09/2026 |
| 63 |  CoinUp.io |
BANK/USDT | $0.02708 | $11,830.56 | 06:54:12 16/09/2026 |
| 64 |  Tokocrypto |
BANK/USDT | $0.02708 | $10,801.17 | 06:57:08 16/09/2026 |
| 65 |  BVOX |
BANK/USDT | $0.03005 | $10,706.64 | 08:18:07 10/09/2026 |
| 66 |  BTSE |
BANK/USDT | $0.02710 | $8,023.31 | 06:48:11 16/09/2026 |
| 67 |  Binance TH |
BANK/USDT | $0.02708 | $6,841.83 | 06:57:10 16/09/2026 |
| 68 |  Indodax |
BANK/IDR | $0.02692 | $5,686.46 | 07:02:24 16/09/2026 |
| 69 |  WEEX |
BANK/USDT | $0.02708 | $3,088.43 | 06:57:09 16/09/2026 |
| 70 |  KTX |
BANK/USDT | $0.02705 | $3,048.36 | 07:00:07 16/09/2026 |
| 71 |  ADEN |
BANK/USDT | $0.02720 | $96.09 | 07:03:59 16/09/2026 |
| 72 | Tokocrypto |
BANK/USDC | $0.02710 | $82.38 | 06:57:08 16/09/2026 |
| 73 | Aster |
BANK/USDT | $0.02998 | $47.20 | 06:56:54 16/09/2026 |
| 74 |  Bitlo |
BANK/TRY | $0.02703 | $0.1026 | 06:57:08 16/09/2026 |
| 75 |  ZebPay |
BANK/INR | $0.02905 | $0 | 07:00:11 16/09/2026 |
| 76 |  BitMart |
BANK/USDT | $0.3372 | $0 | 07:03:16 16/09/2026 |
| 77 | Binance TH |
BANK/USDC | $0.02710 | $0 | 06:57:10 16/09/2026 |
Thông tin thị trường giao dịch Lorenzo Protocol (BANK)
Bảng dữ liệu thể hiện Top 77 cặp giao dịch BANK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 16/09/2026, cặp giao dịch BANK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,169,746 với tỷ giá $0.02700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BANK.
Cặp: Tên cặp giao dịch BANK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BANK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.