Lorenzo Protocol BANK
Xếp hạng #436
11:24:00 17/07/2026
Giá Lorenzo Protocol (BANK)
$0.06162 11.92%
0.0000009733 BTC
1,626 VND
Thấp: $0.05225
Cao: $0.06266
Thị trường Lorenzo Protocol (BANK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
BANK/USDT | $0.06072 | $263,899,939 | 10:57:17 17/07/2026 |
| 2 |  Binance |
BANK/USDT | $0.06063 | $141,934,983 | 10:54:17 17/07/2026 |
| 3 |  Ourbit |
BANK/USDT | $0.06072 | $32,522,003 | 10:57:17 17/07/2026 |
| 4 |  Toobit |
BANK/USDT | $0.06069 | $28,019,060 | 10:57:17 17/07/2026 |
| 5 |  Bybit |
BANK/USDT | $0.06055 | $16,130,547 | 10:54:16 17/07/2026 |
| 6 |  WHXEX |
BANK/USDT | $0.06073 | $14,856,319 | 10:57:16 17/07/2026 |
| 7 |  idax exchange |
BANK/USDT | $0.06072 | $14,845,532 | 11:00:17 17/07/2026 |
| 8 |  Bitget |
BANK/USDT | $0.06053 | $13,728,400 | 10:54:17 17/07/2026 |
| 9 |  Cofinex |
BANK/USDT | $0.06090 | $13,665,386 | 10:57:15 17/07/2026 |
| 10 |  BingX |
BANK/USDT | $0.06070 | $9,719,415 | 10:57:19 17/07/2026 |
| 11 |  Bitbaby |
BANK/USDT | $0.06034 | $9,313,052 | 11:00:15 17/07/2026 |
| 12 |  OrangeX |
BANK/USDT | $0.06075 | $7,542,897 | 10:57:15 17/07/2026 |
| 13 |  Bitunix |
BANK/USDT | $0.06102 | $6,992,472 | 10:57:16 17/07/2026 |
| 14 |  KTX |
BANK/USDT | $0.06035 | $6,876,214 | 11:00:10 17/07/2026 |
| 15 | Binance |
BANK/USDT | $0.06075 | $6,322,585 | 10:56:42 17/07/2026 |
| 16 | Binance |
BANK/TRY | $0.06052 | $6,186,433 | 10:56:42 17/07/2026 |
| 17 |  KCEX |
BANK/USDT | $0.06091 | $5,681,984 | 10:57:15 17/07/2026 |
| 18 |  YUBIT |
BANK/USDT | $0.06073 | $5,294,479 | 10:57:15 17/07/2026 |
| 19 |  MEXC |
BANK/USDT | $0.06097 | $5,146,232 | 10:57:16 17/07/2026 |
| 20 |  Zoomex |
BANK/USDT | $0.06068 | $4,836,630 | 10:57:16 17/07/2026 |
| 21 |  Gate |
BANK/USDT | $0.06075 | $4,809,258 | 10:54:19 17/07/2026 |
| 22 |  Binance TR |
BANK/TRY | $0.06064 | $4,685,304 | 10:57:09 17/07/2026 |
| 23 |  HTX |
BANK/USDT | $0.06007 | $3,891,631 | 10:59:24 17/07/2026 |
| 24 |  CRMClick |
BANK/USDT | $0.05998 | $3,876,097 | 11:00:10 17/07/2026 |
| 25 |  BlockFin |
BANK/USDT | $0.06076 | $3,574,964 | 11:00:15 17/07/2026 |
| 26 |  KuCoin |
BANK/USDT | $0.06072 | $3,460,951 | 10:54:18 17/07/2026 |
| 27 | YUBIT |
BANK/USDT | $0.06064 | $3,261,056 | 10:57:07 17/07/2026 |
| 28 |  Bitbase |
BANK/USDT | $0.06064 | $3,203,793 | 10:54:18 17/07/2026 |
| 29 |  BTCC |
BANK/USDT | $0.06034 | $3,172,109 | 10:57:08 17/07/2026 |
| 30 |  XT.COM |
BANK/USDT | $0.06080 | $2,868,959 | 10:57:40 17/07/2026 |
| 31 | XT.COM |
BANK/USDT | $0.06084 | $2,809,218 | 10:57:08 17/07/2026 |
| 32 |  Pionex |
BANK/USDT | $0.06071 | $1,970,867 | 10:57:16 17/07/2026 |
| 33 |  BloFin |
BANK/USDT | $0.06073 | $1,722,886 | 10:57:17 17/07/2026 |
| 34 | LBank |
BANK/USDT | $0.06061 | $1,428,718 | 10:57:11 17/07/2026 |
| 35 |  WOO X Pro |
BANK/USDT | $0.06066 | $1,416,353 | 11:00:16 17/07/2026 |
| 36 |  PancakeSwap v3 (BSC) |
BANK/WBNB | $0.06103 | $1,152,283 | 10:56:52 17/07/2026 |
| 37 | Gate |
BANK/USDT | $0.06086 | $1,096,584 | 10:56:24 17/07/2026 |
| 38 |  BitMart |
BANK/USDT | $0.06084 | $924,629 | 10:57:07 17/07/2026 |
| 39 | Toobit |
BANK/USDT | $0.06074 | $639,017 | 10:57:12 17/07/2026 |
| 40 |  Hibt |
BANK/USDT | $0.06029 | $440,300 | 10:51:09 17/07/2026 |
| 41 |  Aster |
BANK/USDT | $0.06074 | $365,049 | 10:54:15 17/07/2026 |
| 42 | Bitget |
BANK/USDT | $0.06055 | $363,974 | 10:54:53 17/07/2026 |
| 43 |  BitKan |
BANK/USDT | $0.06035 | $363,869 | 11:00:08 17/07/2026 |
| 44 |  SuperEx |
BANK/USDT | $0.06045 | $335,235 | 11:00:09 17/07/2026 |
| 45 | Ourbit |
BANK/USDT | $0.06001 | $307,178 | 10:45:09 17/07/2026 |
| 46 |  BigONE |
BANK/USDT | $0.06089 | $302,232 | 10:57:11 17/07/2026 |
| 47 | MEXC |
BANK/USDT | $0.06064 | $285,539 | 10:57:07 17/07/2026 |
| 48 | Binance |
BANK/USDC | $0.06009 | $232,114 | 10:56:54 17/07/2026 |
| 49 |  BYDFi |
BANK/USDT | $0.06030 | $201,365 | 11:00:07 17/07/2026 |
| 50 |  DigiFinex |
BANK/USDT | $0.06076 | $169,981 | 10:57:10 17/07/2026 |
| 51 | BYDFi |
BANK/USDT | $0.04388 | $142,242 | 15:03:15 15/07/2026 |
| 52 | Bitunix |
BANK/USDT | $0.06102 | $95,695.42 | 10:57:07 17/07/2026 |
| 53 |  Biconomy.com |
BANK/USDT | $0.06074 | $86,092.69 | 10:57:08 17/07/2026 |
| 54 | MEXC |
BANK/USD1 | $0.06057 | $56,319.60 | 10:57:07 17/07/2026 |
| 55 | MEXC |
BANK/USDC | $0.06060 | $55,659.12 | 10:57:07 17/07/2026 |
| 56 |  WEEX |
BANK/USDT | $0.06084 | $54,812.86 | 10:57:09 17/07/2026 |
| 57 | Cofinex |
BANK/USDT | $0.06099 | $53,232.54 | 10:57:07 17/07/2026 |
| 58 | KCEX |
BANK/USDT | $0.06082 | $49,133.30 | 10:57:12 17/07/2026 |
| 59 |  Blynex |
BANK/USDT | $0.06037 | $46,080.56 | 11:00:07 17/07/2026 |
| 60 |  Tothemoon |
BANK/USDC | $0.06025 | $43,304.75 | 11:00:12 17/07/2026 |
| 61 | Tothemoon |
BANK/USDT | $0.06031 | $43,264.87 | 11:00:12 17/07/2026 |
| 62 |  Phemex |
BANK/USDT | $0.06128 | $41,903.88 | 10:57:08 17/07/2026 |
| 63 |  Binance TH |
BANK/USDT | $0.06084 | $15,325.26 | 10:57:07 17/07/2026 |
| 64 |  Tokocrypto |
BANK/USDT | $0.06084 | $12,465.25 | 10:57:10 17/07/2026 |
| 65 |  CoinEx |
BANK/USDT | $0.06039 | $9,879.49 | 10:59:23 17/07/2026 |
| 66 |  CoinUp.io |
BANK/USDT | $0.06055 | $7,377.86 | 10:48:13 17/07/2026 |
| 67 |  BTSE |
BANK/USDT | $0.06079 | $2,611.27 | 10:57:07 17/07/2026 |
| 68 |  Uniswap v3 (BSC) |
BANK/USDT | $0.05979 | $431.46 | 10:33:49 17/07/2026 |
| 69 |  ZebPay |
BANK/INR | $0.06440 | $79.51 | 10:57:12 17/07/2026 |
| 70 | PancakeSwap v3 (BSC) |
BANK/WBNB | $0.05980 | $56.06 | 10:33:52 17/07/2026 |
| 71 | Binance TH |
BANK/USDC | $0.06009 | $50.14 | 10:57:07 17/07/2026 |
| 72 | PancakeSwap v3 (BSC) |
BANK/USD1 | $0.04837 | $24.72 | 22:20:37 15/07/2026 |
| 73 | Tokocrypto |
BANK/USDC | $0.06009 | $0 | 10:57:10 17/07/2026 |
| 74 |  Coinlocally |
BANK/USDT | $0.04228 | $0 | 08:57:16 16/07/2026 |
Thông tin thị trường giao dịch Lorenzo Protocol (BANK)
Bảng dữ liệu thể hiện Top 74 cặp giao dịch BANK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 17/07/2026, cặp giao dịch BANK/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,899,939 với tỷ giá $0.06072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BANK.
Cặp: Tên cặp giao dịch BANK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BANK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.