Lorenzo Protocol BANK
Xếp hạng #681
13:53:00 16/03/2026
Giá Lorenzo Protocol (BANK)
$0.03858 4.25%
0.0000005229 BTC
1,053 VND
Thấp: $0.03689
Cao: $0.03863
Thị trường Lorenzo Protocol (BANK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
BANK/USDT | $0.03854 | $11,562,469 | 12:57:16 16/03/2026 |
| 2 |  Toobit |
BANK/USDT | $0.03853 | $7,914,840 | 12:57:17 16/03/2026 |
| 3 |  Binance |
BANK/USDT | $0.03854 | $1,660,179 | 12:54:16 16/03/2026 |
| 4 |  Bitget |
BANK/USDT | $0.03852 | $1,356,867 | 12:54:15 16/03/2026 |
| 5 |  Cofinex |
BANK/USDT | $0.03851 | $1,356,713 | 13:00:17 16/03/2026 |
| 6 |  Echobit |
BANK/USDT | $0.03852 | $1,299,432 | 12:57:09 16/03/2026 |
| 7 |  NovaEx |
BANK/USDT | $0.03855 | $1,039,331 | 13:00:16 16/03/2026 |
| 8 |  Hotcoin |
BANK/USDT | $0.03853 | $924,240 | 12:57:17 16/03/2026 |
| 9 |  BitMart |
BANK/USDT | $0.03855 | $920,867 | 12:57:10 16/03/2026 |
| 10 |  KTX |
BANK/USDT | $0.03850 | $845,569 | 13:00:09 16/03/2026 |
| 11 |  KuCoin |
BANK/USDT | $0.03847 | $715,636 | 12:54:18 16/03/2026 |
| 12 | Toobit |
BANK/USDT | $0.03860 | $651,295 | 12:57:11 16/03/2026 |
| 13 |  HTX |
BANK/USDT | $0.03880 | $506,874 | 12:59:55 16/03/2026 |
| 14 |  OrangeX |
BANK/USDT | $0.03854 | $505,499 | 12:54:15 16/03/2026 |
| 15 |  BitbabyExchange |
BANK/USDT | $0.03858 | $343,871 | 12:57:16 16/03/2026 |
| 16 |  PancakeSwap v3 (BSC) |
BANK/WBNB | $0.03847 | $341,247 | 12:56:51 16/03/2026 |
| 17 |  idax exchange |
BANK/USDT | $0.03853 | $312,443 | 13:00:17 16/03/2026 |
| 18 |  WHXEX |
BANK/USDT | $0.03853 | $312,441 | 12:57:16 16/03/2026 |
| 19 |  MEXC |
BANK/USDT | $0.03852 | $230,954 | 12:57:16 16/03/2026 |
| 20 |  BigONE |
BANK/USDT | $0.03833 | $193,596 | 12:57:10 16/03/2026 |
| 21 | Binance |
BANK/USDT | $0.03860 | $189,519 | 12:56:42 16/03/2026 |
| 22 |  Phemex |
BANK/USDT | $0.03854 | $185,513 | 12:57:17 16/03/2026 |
| 23 |  SuperEx |
BANK/USDT | $0.03854 | $147,905 | 12:54:13 16/03/2026 |
| 24 |  IBIT Global |
BANK/USDT | $0.03854 | $140,592 | 13:00:09 16/03/2026 |
| 25 |  EagleX |
BANK/USDT | $0.03830 | $132,578 | 13:00:08 16/03/2026 |
| 26 |  YUBIT |
BANK/USDT | $0.03839 | $127,037 | 12:57:12 16/03/2026 |
| 27 | EagleX |
BANK/USDT | $0.03853 | $109,777 | 13:00:15 16/03/2026 |
| 28 | YUBIT |
BANK/USDT | $0.03855 | $109,669 | 12:57:15 16/03/2026 |
| 29 |  Zoomex |
BANK/USDT | $0.03856 | $95,749.31 | 12:57:16 16/03/2026 |
| 30 |  BTCC |
BANK/USDT | $0.03850 | $95,003.07 | 12:57:09 16/03/2026 |
| 31 |  XT.COM |
BANK/USDT | $0.03860 | $94,990.97 | 12:57:08 16/03/2026 |
| 32 | MEXC |
BANK/USDT | $0.03848 | $89,219.59 | 12:54:09 16/03/2026 |
| 33 |  Coinlocally |
BANK/USDT | $0.03857 | $87,262.26 | 13:00:16 16/03/2026 |
| 34 |  BYDFi |
BANK/USDT | $0.03850 | $85,961.98 | 13:00:16 16/03/2026 |
| 35 |  BlockFin |
BANK/USDT | $0.03855 | $79,130.53 | 12:57:21 16/03/2026 |
| 36 | Binance |
BANK/TRY | $0.03850 | $69,228.75 | 12:56:54 16/03/2026 |
| 37 |  Gate |
BANK/USDT | $0.03856 | $66,193.32 | 12:54:19 16/03/2026 |
| 38 | Binance |
BANK/USDC | $0.03850 | $65,299.43 | 12:56:54 16/03/2026 |
| 39 | BYDFi |
BANK/USDT | $0.03850 | $63,463.11 | 12:54:11 16/03/2026 |
| 40 |  AscendEX |
BANK/USDT | $0.03858 | $57,834.39 | 12:54:11 16/03/2026 |
| 41 | MEXC |
BANK/USDC | $0.03854 | $56,367.29 | 12:57:07 16/03/2026 |
| 42 |  Binance TR |
BANK/TRY | $0.03850 | $55,307.48 | 12:57:09 16/03/2026 |
| 43 | MEXC |
BANK/USD1 | $0.03850 | $53,275.66 | 12:54:09 16/03/2026 |
| 44 | Phemex |
BANK/USDT | $0.03844 | $50,334.23 | 12:57:08 16/03/2026 |
| 45 |  Bitunix |
BANK/USDT | $0.03847 | $48,211.09 | 12:54:07 16/03/2026 |
| 46 | PancakeSwap v3 (BSC) |
BANK/USD1 | $0.03852 | $46,690.40 | 12:56:30 16/03/2026 |
| 47 |  ONUS Pro |
BANK/USDT | $0.03854 | $41,373.18 | 12:54:15 16/03/2026 |
| 48 | ONUS Pro |
BANK/VNDC | $0.03888 | $40,469.12 | 12:54:15 16/03/2026 |
| 49 |  Blynex |
BANK/USDT | $0.03846 | $38,556.81 | 12:54:12 16/03/2026 |
| 50 |  KCEX |
BANK/USDT | $0.03852 | $37,235.24 | 12:57:07 16/03/2026 |
| 51 |  Biconomy.com |
BANK/USDT | $0.03840 | $34,021.24 | 12:57:08 16/03/2026 |
| 52 |  Ourbit |
BANK/USDT | $0.03839 | $27,989.84 | 12:54:07 16/03/2026 |
| 53 |  Tothemoon |
BANK/USDC | $0.03845 | $27,130.58 | 13:00:12 16/03/2026 |
| 54 | Tothemoon |
BANK/USDT | $0.03847 | $26,922.33 | 13:00:12 16/03/2026 |
| 55 |  Pionex |
BANK/USDT | $0.03853 | $23,873.35 | 12:57:16 16/03/2026 |
| 56 | Bitget |
BANK/USDT | $0.03852 | $22,325.68 | 12:54:11 16/03/2026 |
| 57 |  BitKan |
BANK/USDT | $0.03840 | $21,052.98 | 13:00:13 16/03/2026 |
| 58 | Gate |
BANK/USDT | $0.03845 | $19,501.22 | 12:56:54 16/03/2026 |
| 59 | LBank |
BANK/USDT | $0.03844 | $18,276.43 | 12:57:13 16/03/2026 |
| 60 |  Aster |
BANK/USDT | $0.03836 | $15,100.09 | 12:54:15 16/03/2026 |
| 61 |  Hibt |
BANK/USDT | $0.03829 | $14,722.85 | 12:45:12 16/03/2026 |
| 62 |  CoinUp.io |
BANK/USDT | $0.03859 | $5,466.72 | 12:57:08 16/03/2026 |
| 63 |  BloFin |
BANK/USDT | $0.03854 | $4,343.45 | 12:57:24 16/03/2026 |
| 64 |  WEEX |
BANK/USDT | $0.03852 | $4,258.83 | 12:57:10 16/03/2026 |
| 65 |  CoinEx |
BANK/USDT | $0.03850 | $3,731.08 | 12:59:24 16/03/2026 |
| 66 |  DigiFinex |
BANK/USDT | $0.03848 | $3,041.80 | 12:51:10 16/03/2026 |
| 67 |  BTSE |
BANK/USDT | $0.03852 | $1,937.76 | 12:54:15 16/03/2026 |
| 68 |  Flipster |
BANK/USDT | $0.03853 | $361.29 | 13:00:22 16/03/2026 |
| 69 |  Binance TH |
BANK/USDT | $0.03859 | $11.69 | 12:57:07 16/03/2026 |
| 70 |  Tokocrypto |
BANK/USDT | $0.03860 | $5.80 | 12:57:08 16/03/2026 |
| 71 | PancakeSwap v3 (BSC) |
BANK/WBNB | $0.03851 | $1.66 | 06:08:53 16/03/2026 |
| 72 |  Uniswap v3 (BSC) |
BANK/USDT | $0.03847 | $0.9717 | 12:25:44 16/03/2026 |
| 73 |  ZebPay |
BANK/INR | $0.04011 | $0 | 12:57:12 16/03/2026 |
| 74 |  NovaDAX |
BANK/BRL | $0.04003 | $0 | 12:57:07 16/03/2026 |
| 75 | Tokocrypto |
BANK/USDC | $0.03849 | $0 | 12:57:08 16/03/2026 |
| 76 | Binance TH |
BANK/USDC | $0.03850 | $0 | 12:57:07 16/03/2026 |
| 77 |  ADEN |
BANK/USDT | $0.03857 | $0 | 13:03:43 16/03/2026 |
Thông tin thị trường giao dịch Lorenzo Protocol (BANK)
Bảng dữ liệu thể hiện Top 77 cặp giao dịch BANK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 16/03/2026, cặp giao dịch BANK/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,562,469 với tỷ giá $0.03854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BANK.
Cặp: Tên cặp giao dịch BANK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BANK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.