Loom Network LOOM
Xếp hạng #418
21:44:00 29/04/2024
Giá Loom Network (LOOM)
$0.08727 -4.88%
0.000001390 BTC
2,270 VND
Thấp: $0.08593
Cao: $0.09636
| Vốn hóa thị trường | $106,843,998 | Khối lượng 24h | $40,749,677 | Lượng cung lưu hành | 1,224,270,898 LOOM |
| Thay đổi 1h | 1.33% | Thay đổi 24h | -4.88% | Thay đổi 7 ngày | 2.53% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi LOOM - USD - VND
Thị trường Loom Network (LOOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LOOM/USDT | $0.08662 | $52,405,497 | 21:25:58 29/04/2024 |
| 2 |  Upbit |
LOOM/KRW | $0.09000 | $27,558,753 | 21:26:14 29/04/2024 |
| 3 |  Blofin |
LOOM/USDT | $0.08678 | $16,357,645 | 21:31:58 29/04/2024 |
| 4 |  UZX |
LOOM/USDT | $0.08679 | $12,048,620 | 21:28:58 29/04/2024 |
| 5 |  Bitunix |
LOOM/USDT | $0.08681 | $9,391,993 | 21:29:58 29/04/2024 |
| 6 |  Bybit |
LOOM/USDT | $0.08665 | $9,028,148 | 21:25:58 29/04/2024 |
| 7 |  Zedxion Exchange |
LOOM/USDT | $0.08678 | $6,280,333 | 21:32:58 29/04/2024 |
| 8 | Binance |
LOOM/USDT | $0.08683 | $6,190,500 | 21:26:14 29/04/2024 |
| 9 |  Phemex |
LOOM/USDT | $0.08678 | $5,144,418 | 21:28:58 29/04/2024 |
| 10 |  ZOOMEX |
LOOM/USDT | $0.08715 | $4,613,277 | 21:31:58 29/04/2024 |
| 11 |  OrangeX |
LOOM/USDT | $0.08681 | $4,326,465 | 21:29:58 29/04/2024 |
| 12 |  BingX |
LOOM/USDT | $0.08681 | $3,765,543 | 21:28:58 29/04/2024 |
| 13 |  Fairdesk |
LOOM/USDT | $0.08681 | $3,562,614 | 21:29:58 29/04/2024 |
| 14 |  Toobit |
LOOM/USDT | $0.08688 | $3,052,070 | 21:28:58 29/04/2024 |
| 15 |  XT.COM |
LOOM/USDT | $0.08678 | $2,626,377 | 21:28:58 29/04/2024 |
| 16 |  Zedcex Exchange |
LOOM/USDT | $0.08701 | $2,501,679 | 21:32:15 29/04/2024 |
| 17 |  Bitget |
LOOM/USDT | $0.08675 | $2,103,380 | 21:28:58 29/04/2024 |
| 18 |  Bithumb |
LOOM/KRW | $0.08927 | $1,901,346 | 21:29:14 29/04/2024 |
| 19 |  ExMarkets |
LOOM/USDT | $0.1415 | $1,301,756 | 21:32:15 29/04/2024 |
| 20 |  Websea |
LOOM/USDT | $0.08683 | $1,076,548 | 21:29:58 29/04/2024 |
| 21 |  Bitrue |
LOOM/USDT | $0.08688 | $798,239 | 21:28:58 29/04/2024 |
| 22 |  BYDFi |
LOOM/USDT | $0.08681 | $783,249 | 21:29:14 29/04/2024 |
| 23 |  MEXC |
LOOM/USDT | $0.08663 | $759,711 | 21:28:58 29/04/2024 |
| 24 |  BitVenus |
LOOM/USDT | $0.08681 | $635,232 | 21:29:14 29/04/2024 |
| 25 | BYDFi |
LOOM/USDT | $0.08688 | $584,739 | 21:28:58 29/04/2024 |
| 26 |  GroveX |
LOOM/USDT | $0.08705 | $442,165 | 21:32:15 29/04/2024 |
| 27 | Bitrue |
LOOM/SOL | $0.08672 | $388,756 | 21:29:14 29/04/2024 |
| 28 |  BitMart |
LOOM/USDT | $0.08658 | $351,369 | 21:29:14 29/04/2024 |
| 29 |  WhiteBIT |
LOOM/USDT | $0.08678 | $348,612 | 21:29:14 29/04/2024 |
| 30 | Binance |
LOOM/TRY | $0.08681 | $327,258 | 21:26:14 29/04/2024 |
| 31 |  Hibt |
LOOM/USDT | $0.08684 | $308,985 | 21:29:14 29/04/2024 |
| 32 |  CoinCatch |
LOOM/USDT | $0.08701 | $287,156 | 21:29:58 29/04/2024 |
| 33 | BingX |
LOOM/USDT | $0.08683 | $272,391 | 21:29:14 29/04/2024 |
| 34 | XT.COM |
LOOM/USDT | $0.08684 | $271,450 | 21:29:14 29/04/2024 |
| 35 | Bitrue |
LOOM/USDT | $0.08683 | $267,049 | 21:29:14 29/04/2024 |
| 36 |  Binance TR |
LOOM/TRY | $0.08681 | $247,598 | 21:29:14 29/04/2024 |
| 37 |  BiFinance |
LOOM/USDT | $0.08684 | $239,087 | 21:29:14 29/04/2024 |
| 38 | Websea |
LOOM/USDT | $0.08661 | $236,910 | 21:29:14 29/04/2024 |
| 39 |  Bitvavo |
LOOM/EUR | $0.08652 | $236,332 | 21:29:14 29/04/2024 |
| 40 |  Pionex |
LOOM/USDT | $0.08679 | $218,506 | 21:28:58 29/04/2024 |
| 41 | Toobit |
LOOM/USDT | $0.08674 | $199,283 | 21:29:14 29/04/2024 |
| 42 | Binance |
LOOM/BTC | $0.08685 | $196,038 | 21:26:14 29/04/2024 |
| 43 |  AlphaX |
LOOM/USDT | $0.08638 | $179,426 | 21:28:58 29/04/2024 |
| 44 | Bitunix |
LOOM/USDT | $0.08664 | $161,776 | 21:29:14 29/04/2024 |
| 45 |  PointPay |
LOOM/USDT | $0.08675 | $136,387 | 21:29:14 29/04/2024 |
| 46 | Bitget |
LOOM/USDT | $0.08689 | $97,898.16 | 21:29:14 29/04/2024 |
| 47 | Bitrue |
LOOM/ADA | $0.08670 | $87,877.18 | 21:29:14 29/04/2024 |
| 48 |  SuperEx |
LOOM/USDT | $0.08687 | $85,683.46 | 21:29:14 29/04/2024 |
| 49 |  Gate.io |
LOOM/USDT | $0.08672 | $81,294.53 | 21:26:14 29/04/2024 |
| 50 |  LATOKEN |
LOOM/BTC | $0.08771 | $75,935.89 | 21:29:14 29/04/2024 |
| 51 | MEXC |
LOOM/USDT | $0.08678 | $68,390.17 | 21:29:14 29/04/2024 |
| 52 |  ICRYPEX |
LOOM/USDT | $0.08728 | $67,648.31 | 21:29:14 29/04/2024 |
| 53 | WhiteBIT |
LOOM/USDT | $0.08668 | $66,930.57 | 21:28:58 29/04/2024 |
| 54 | CoinCatch |
LOOM/USDT | $0.08678 | $63,826.26 | 21:29:14 29/04/2024 |
| 55 |  Flipster |
LOOM/USDT | $0.08714 | $63,538.61 | 21:31:58 29/04/2024 |
| 56 | AlphaX |
LOOM/USDT | $0.08681 | $62,983.60 | 21:29:14 29/04/2024 |
| 57 |  Tapbit |
LOOM/USDT | $0.08678 | $60,172.89 | 21:29:14 29/04/2024 |
| 58 |  ONUS Pro |
LOOM/VNDC | $0.08731 | $20,896.63 | 21:29:14 29/04/2024 |
| 59 | ICRYPEX |
LOOM/TRY | $0.08650 | $17,263.51 | 21:29:14 29/04/2024 |
| 60 | ONUS Pro |
LOOM/VNDC | $0.08648 | $11,042.40 | 21:29:58 29/04/2024 |
| 61 |  PancakeSwap v2 (BSC) |
USDC/LOOM | $0.9999 | $10,620.22 | 21:29:14 29/04/2024 |
| 62 |  CoinEx |
LOOM/USDT | $0.08654 | $10,531.71 | 21:29:14 29/04/2024 |
| 63 |  WOO X |
LOOM/USDT | $0.08680 | $8,452.81 | 21:28:58 29/04/2024 |
| 64 | PointPay |
LOOM/BTC | $0.08709 | $5,878.68 | 21:29:14 29/04/2024 |
| 65 |  CommEX |
LOOM/USDT | $0.08588 | $5,255.18 | 21:28:58 29/04/2024 |
| 66 |  KuCoin |
LOOM/BTC | $0.08635 | $4,943.65 | 21:26:14 29/04/2024 |
| 67 |  Cryptology |
LOOM/USDT | $0.08680 | $4,114.99 | 21:29:14 29/04/2024 |
| 68 |  Koinpark |
LOOM/USDT | $0.08701 | $2,964.30 | 21:32:15 29/04/2024 |
| 69 |  WazirX |
LOOM/INR | $0.09414 | $2,293.30 | 21:29:14 29/04/2024 |
| 70 |  CoinDCX |
LOOM/INR | $0.09487 | $1,751.29 | 21:29:14 29/04/2024 |
| 71 |  Nominex |
LOOM/USDT | $0.08684 | $1,100.02 | 21:29:14 29/04/2024 |
| 72 |  Indodax |
LOOM/IDR | $0.08659 | $913.94 | 21:29:14 29/04/2024 |
| 73 | Upbit |
LOOM/BTC | $0.08685 | $829.73 | 21:26:14 29/04/2024 |
| 74 | Gate.io |
LOOM/TRY | $0.08694 | $674.85 | 21:29:14 29/04/2024 |
| 75 | CoinDCX |
LOOM/USDT | $0.08684 | $165.69 | 21:29:14 29/04/2024 |
| 76 |  Binance.US |
LOOM/USDT | $0.08576 | $104.69 | 21:29:14 29/04/2024 |
| 77 |  Poloniex |
LOOM/BTC | $0.07888 | $31.43 | 21:29:14 29/04/2024 |
| 78 |  YoBit |
LOOM/BTC | $0.07030 | $4.75 | 21:32:15 29/04/2024 |
| 79 |  GOPAX |
LOOM/KRW | $0.09798 | $0.09803 | 21:29:14 29/04/2024 |
| 80 |  HitBTC |
LOOM/BTC | $0.1253 | $0 | 21:29:14 29/04/2024 |
| 81 | HitBTC |
LOOM/ETH | $0.02849 | $0 | 21:29:14 29/04/2024 |
| 82 | YoBit |
LOOM/ETH | $0.05271 | $0 | 21:32:15 29/04/2024 |
| 83 |  Bitbns |
LOOM/INR | $0.07429 | $0 | 21:32:15 29/04/2024 |
| 84 | WazirX |
LOOM/USDT | $0.1014 | $0 | 21:29:14 29/04/2024 |
| 85 |  NovaDAX |
LOOM/BRL | $0.09670 | $0 | 21:29:14 29/04/2024 |
| 86 | CoinDCX |
LOOM/BTC | $0.08709 | $0 | 21:29:14 29/04/2024 |
| 87 | ONUS Pro |
LOOM/USDT | $0.08731 | $0 | 21:29:14 29/04/2024 |
Thông tin thị trường giao dịch Loom Network (LOOM)
Bảng dữ liệu thể hiện Top 87 cặp giao dịch LOOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:25:58 29/04/2024, cặp giao dịch LOOM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,405,497 với tỷ giá $0.08662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LOOM.
Cặp: Tên cặp giao dịch LOOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LOOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.