LogisCoin LGS
Xếp hạng #?
12:43:16 17/09/2020
LogisCoin (LGS)
Không theo dõi
Lịch sử giá LogisCoin (LGS) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2020-01-02 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2020-01-03 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2020-01-04 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2020-01-05 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2020-01-06 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2020-01-07 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |