LogisCoin LGS
Xếp hạng #?
12:43:16 17/09/2020
LogisCoin (LGS)
Không theo dõi
Lịch sử giá LogisCoin (LGS) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.003906 | $0.006840 | $0.003564 | $0.003565 | $0.1779 | $8,381.76 |
| 2019-12-02 | $0.003565 | $0.003574 | $0.003557 | $0.003570 | $0 | $8,392.80 |
| 2019-12-03 | $0.003570 | $0.003584 | $0.003565 | $0.003576 | $87.05 | $8,408.15 |
| 2019-12-04 | $0.003576 | $0.003580 | $0.003567 | $0.003573 | $86.97 | $8,400.69 |
| 2019-12-05 | $0.003573 | $0.003577 | $0.003570 | $0.003573 | $0 | $8,400.20 |
| 2019-12-06 | $0.003573 | $0.003573 | $0.003573 | $0.003573 | $0 | $8,400.20 |
| 2019-12-07 | $0.003573 | $0.003573 | $0.003573 | $0.003573 | $0 | $8,400.20 |
| 2019-12-08 | $0.003573 | $0.003573 | $0.003573 | $0.003573 | $0 | $8,400.20 |
| 2019-12-09 | $0.003573 | $0.003573 | $0.003573 | $0.003573 | $0 | $8,400.20 |
| 2019-12-10 | $0.003573 | $0.006171 | $0.003573 | $0.006152 | $0 | $14,464.13 |
| 2019-12-11 | $0.006152 | $0.006152 | $0.006152 | $0.006152 | $0 | $14,464.13 |
| 2019-12-12 | $0.006152 | $0.006152 | $0.006152 | $0.006152 | $0 | $14,464.13 |
| 2019-12-13 | $0.006152 | $0.008749 | $0.006152 | $0.008698 | $2.99 | $20,451.92 |
| 2019-12-14 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2019-12-15 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2019-12-16 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2019-12-17 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2019-12-18 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2019-12-19 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2019-12-20 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2019-12-21 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2019-12-22 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2019-12-23 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2019-12-24 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2019-12-25 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2019-12-26 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2019-12-27 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2019-12-28 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2019-12-29 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2019-12-30 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |
| 2019-12-31 | $0.008698 | $0.008698 | $0.008698 | $0.008698 | $0 | $20,451.92 |