Livepeer LPT
Xếp hạng #157
08:04:00 02/07/2025
Giá Livepeer (LPT)
$6.03 -1.08%
0.00005721 BTC
158,829 VND
Thấp: $5.92
Cao: $6.25
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LPT/USDT | $6.02 | $78,119,076 | 08:00:28 02/07/2025 |
| 2 |  Binance |
LPT/USDT | $6.01 | $69,819,436 | 07:54:17 02/07/2025 |
| 3 |  JuCoin |
LPT/USDT | $5.99 | $44,874,869 | 07:51:16 02/07/2025 |
| 4 |  OrangeX |
LPT/USDT | $6.03 | $44,840,142 | 07:57:16 02/07/2025 |
| 5 |  IBIT Global |
LPT/USDT | $6.03 | $24,975,185 | 08:00:17 02/07/2025 |
| 6 |  Hotcoin |
LPT/USDT | $6.02 | $21,427,570 | 07:54:19 02/07/2025 |
| 7 |  BiKing |
LPT/USDT | $6.02 | $20,921,498 | 08:00:18 02/07/2025 |
| 8 |  OKX |
LPT/USDT | $5.99 | $19,951,643 | 07:55:44 02/07/2025 |
| 9 |  LBank |
LPT/USDT | $6.02 | $17,832,072 | 07:57:15 02/07/2025 |
| 10 |  Bitget |
LPT/USDT | $5.99 | $14,901,860 | 07:51:16 02/07/2025 |
| 11 |  BTCC |
LPT/USDT | $6.01 | $12,854,643 | 07:57:17 02/07/2025 |
| 12 |  Deepcoin |
LPT/USDT | $6.02 | $12,781,984 | 07:57:16 02/07/2025 |
| 13 |  XT.COM |
LPT/USDT | $6.02 | $12,159,173 | 07:57:19 02/07/2025 |
| 14 |  Bybit |
LPT/USDT | $5.99 | $10,620,585 | 07:51:17 02/07/2025 |
| 15 |  WhiteBIT |
LPT/USDT | $6.04 | $7,760,894 | 07:45:15 02/07/2025 |
| 16 |  Bitunix |
LPT/USDT | $6.02 | $7,493,043 | 07:57:16 02/07/2025 |
| 17 | Binance |
LPT/USDT | $6.03 | $6,163,706 | 07:56:52 02/07/2025 |
| 18 |  KCEX |
LPT/USDT | $6.03 | $5,970,336 | 07:57:16 02/07/2025 |
| 19 |  Gate |
LPT/USDT | $6.03 | $5,484,750 | 07:45:19 02/07/2025 |
| 20 |  Phemex |
LPT/USDT | $6.02 | $4,593,330 | 07:57:17 02/07/2025 |
| 21 |  Ourbit |
LPT/USDT | $6.03 | $4,456,773 | 07:57:15 02/07/2025 |
| 22 |  Upbit |
LPT/KRW | $6.07 | $3,536,033 | 07:56:23 02/07/2025 |
| 23 |  Bibox |
LPT/USDT | $6.16 | $3,389,874 | 08:00:10 02/07/2025 |
| 24 |  Koinbay |
LPT/USDT | $11.83 | $3,299,765 | 07:57:17 02/07/2025 |
| 25 |  Zoomex |
LPT/USDT | $6.02 | $3,168,744 | 07:57:15 02/07/2025 |
| 26 |  4E |
LPT/USDT | $6.03 | $3,046,065 | 08:00:07 02/07/2025 |
| 27 | OrangeX |
LPT/USDT | $6.03 | $2,292,926 | 07:57:08 02/07/2025 |
| 28 | Bitget |
LPT/USDT | $6.03 | $2,259,859 | 07:54:07 02/07/2025 |
| 29 |  KuCoin |
LPT/USDT | $6.00 | $2,228,958 | 07:51:17 02/07/2025 |
| 30 |  HTX |
LPT/USDT | $6.03 | $2,217,660 | 07:59:24 02/07/2025 |
| 31 |  Toobit |
LPT/USDT | $6.03 | $2,163,237 | 07:57:17 02/07/2025 |
| 32 |  BITmarkets |
LPT/USDT | $6.03 | $2,139,969 | 07:57:16 02/07/2025 |
| 33 |  BTSE |
LPT/USDT | $6.02 | $2,139,602 | 07:57:16 02/07/2025 |
| 34 |  B2Z Exchange |
LPT/USD | $6.02 | $2,009,700 | 08:00:16 02/07/2025 |
| 35 | Gate |
LPT/USDT | $6.03 | $1,974,436 | 07:56:54 02/07/2025 |
| 36 |  Coinstore |
LPT/USDT | $6.02 | $1,959,387 | 07:57:10 02/07/2025 |
| 37 |  CoinW |
LPT/USDT | $6.03 | $1,902,979 | 07:57:11 02/07/2025 |
| 38 |  BtcTurk | Kripto |
LPT/TRY | $6.02 | $1,656,871 | 07:58:53 02/07/2025 |
| 39 |  UZX |
LPT/USDT | $6.03 | $1,583,106 | 07:57:08 02/07/2025 |
| 40 | OKX |
LPT/USDT | $6.03 | $1,483,038 | 07:56:23 02/07/2025 |
| 41 |  ONUS Pro |
LPT/VNDC | $6.02 | $1,390,099 | 08:00:16 02/07/2025 |
| 42 |  MEXC |
LPT/USDT | $6.00 | $1,187,529 | 07:51:09 02/07/2025 |
| 43 | Toobit |
LPT/USDT | $6.03 | $1,101,409 | 07:57:11 02/07/2025 |
| 44 |  BYDFi |
LPT/USDT | $6.02 | $1,095,912 | 08:00:17 02/07/2025 |
| 45 |  SuperEx |
LPT/USDT | $6.03 | $1,087,823 | 07:54:11 02/07/2025 |
| 46 | LBank |
LPT/USDT | $6.03 | $945,758 | 07:57:13 02/07/2025 |
| 47 |  Websea |
LPT/USDT | $6.03 | $855,042 | 07:57:09 02/07/2025 |
| 48 | Binance |
LPT/TRY | $6.03 | $782,885 | 07:56:52 02/07/2025 |
| 49 |  CEEX exchange |
LPT/USDT | $6.02 | $771,789 | 08:00:08 02/07/2025 |
| 50 |  Bitvavo |
LPT/EUR | $6.02 | $750,696 | 07:57:13 02/07/2025 |
| 51 |  Paribu |
LPT/TRY | $6.02 | $747,081 | 07:57:23 02/07/2025 |
| 52 |  VOOX Exchange |
LPT/USDT | $6.03 | $738,063 | 07:57:12 02/07/2025 |
| 53 | Darkex Exchange |
LPT/USDT | $6.03 | $714,819 | 08:00:18 02/07/2025 |
| 54 | WhiteBIT |
LPT/USDT | $6.04 | $673,967 | 07:45:07 02/07/2025 |
| 55 | MEXC |
LPT/USDT | $6.01 | $654,244 | 07:54:17 02/07/2025 |
| 56 | Ourbit |
LPT/USDT | $6.00 | $650,959 | 07:51:09 02/07/2025 |
| 57 |  Bithumb |
LPT/KRW | $6.08 | $638,366 | 07:58:26 02/07/2025 |
| 58 |  SAFEX |
LPT/USDT | $6.03 | $623,128 | 07:57:11 02/07/2025 |
| 59 | Hotcoin |
LPT/USDT | $6.03 | $614,847 | 07:59:37 02/07/2025 |
| 60 |  CoinUp.io |
LPT/USDT | $6.04 | $587,856 | 08:00:08 02/07/2025 |
| 61 | BYDFi |
LPT/USDT | $6.03 | $571,507 | 07:57:11 02/07/2025 |
| 62 |  Coinbase Exchange |
LPT/USD | $6.02 | $551,714 | 07:56:56 02/07/2025 |
| 63 |  CoinCatch |
LPT/USDT | $6.02 | $544,008 | 08:00:24 02/07/2025 |
| 64 |  Binance TR |
LPT/TRY | $6.03 | $540,923 | 07:57:10 02/07/2025 |
| 65 | Deepcoin |
LPT/USDT | $6.03 | $501,048 | 07:57:12 02/07/2025 |
| 66 |  Pionex |
LPT/USDT | $6.03 | $492,271 | 07:57:16 02/07/2025 |
| 67 | Bitunix |
LPT/USDT | $6.03 | $408,623 | 07:57:07 02/07/2025 |
| 68 |  CriptoSwaps |
LPT/USDT | $6.00 | $406,831 | 07:54:10 02/07/2025 |
| 69 |  Tapbit |
LPT/USDT | $6.03 | $404,180 | 07:57:11 02/07/2025 |
| 70 |  LeveX |
LPT/USDT | $6.03 | $344,114 | 08:00:15 02/07/2025 |
| 71 | KCEX |
LPT/USDT | $6.03 | $334,215 | 07:57:10 02/07/2025 |
| 72 |  BVOX |
LPT/USDT | $6.03 | $334,081 | 07:57:17 02/07/2025 |
| 73 | KuCoin |
LPT/USDT | $6.03 | $315,966 | 07:59:23 02/07/2025 |
| 74 |  UEEx |
LPT/USDT | $6.03 | $311,013 | 08:00:07 02/07/2025 |
| 75 |  Niza.io |
LPT/USDT | $6.02 | $299,629 | 07:54:12 02/07/2025 |
| 76 |  BlockFin |
LPT/USDT | $6.01 | $294,591 | 07:54:16 02/07/2025 |
| 77 |  BitDelta |
LPT/USDT | $6.03 | $286,963 | 07:57:12 02/07/2025 |
| 78 | BTCC |
LPT/USDT | $6.03 | $258,908 | 07:57:09 02/07/2025 |
| 79 |  TGEX |
LPT/USDT | $6.03 | $190,359 | 07:57:15 02/07/2025 |
| 80 |  DigiFinex |
LPT/USDT | $6.02 | $184,933 | 07:57:08 02/07/2025 |
| 81 |  Zedxion Exchange |
LPT/USDT | $6.02 | $176,318 | 08:00:12 02/07/2025 |
| 82 |  GroveX |
LPT/USDT | $6.00 | $167,138 | 07:57:12 02/07/2025 |
| 83 | Binance |
LPT/BTC | $6.03 | $147,192 | 07:56:52 02/07/2025 |
| 84 |  BitKan |
LPT/USDT | $6.03 | $132,173 | 08:00:08 02/07/2025 |
| 85 | BtcTurk | Kripto |
LPT/USDT | $6.02 | $116,542 | 07:58:53 02/07/2025 |
| 86 |  BloFin |
LPT/USDT | $6.02 | $116,511 | 07:57:17 02/07/2025 |
| 87 |  BingX |
LPT/USDT | $6.03 | $114,660 | 07:57:08 02/07/2025 |
| 88 |  ZKE |
LPT/USDT | $6.02 | $105,791 | 08:00:12 02/07/2025 |
| 89 | BlockFin |
LPT/USDT | $6.03 | $101,798 | 07:57:07 02/07/2025 |
| 90 |  Crypto.com Exchange |
LPT/USD | $6.03 | $101,026 | 07:45:18 02/07/2025 |
| 91 |  BitMart |
LPT/USDT | $6.02 | $80,057.23 | 07:57:10 02/07/2025 |
| 92 |  Bitbank |
LPT/JPY | $6.07 | $77,318.86 | 07:57:08 02/07/2025 |
| 93 | Binance |
LPT/USDC | $6.00 | $72,092.78 | 07:56:42 02/07/2025 |
| 94 |  Kraken |
LPT/USD | $6.02 | $65,451.07 | 07:59:55 02/07/2025 |
| 95 | WhiteBIT |
LPT/USDC | $6.05 | $64,239.98 | 07:45:07 02/07/2025 |
| 96 | BITmarkets |
LPT/USDT | $6.03 | $62,581.98 | 07:57:10 02/07/2025 |
| 97 | BTSE |
LPT/USDT | $6.03 | $62,468.52 | 07:57:11 02/07/2025 |
| 98 |  Hibt |
LPT/USDT | $6.03 | $61,439.66 | 07:57:10 02/07/2025 |
| 99 | BloFin |
LPT/USDT | $6.03 | $60,448.75 | 07:57:07 02/07/2025 |
| 100 | B2Z Exchange |
LPT/USDT | $6.03 | $60,126.64 | 08:00:12 02/07/2025 |
| 101 | CoinCatch |
LPT/USDT | $6.02 | $53,590.64 | 07:54:07 02/07/2025 |
| 102 | B2Z Exchange |
LPT/USD | $6.04 | $48,071.95 | 08:00:12 02/07/2025 |
| 103 | BITmarkets |
LPT/USD | $6.04 | $48,065.31 | 07:57:10 02/07/2025 |
| 104 |  CoinEx |
LPT/USDT | $6.03 | $47,528.45 | 07:59:53 02/07/2025 |
| 105 |  Tothemoon |
LPT/USDT | $6.02 | $43,791.47 | 07:57:10 02/07/2025 |
| 106 | TGEX |
LPT/USDT | $6.03 | $41,957.11 | 07:57:07 02/07/2025 |
| 107 | Binance |
LPT/BNB | $6.03 | $39,045.24 | 07:56:42 02/07/2025 |
| 108 |  Bitrue |
LPT/USDT | $6.03 | $37,667.81 | 07:57:08 02/07/2025 |
| 109 |  PointPay |
LPT/USDT | $6.03 | $37,339.29 | 07:57:07 02/07/2025 |
| 110 | HTX |
LPT/USDT | $5.98 | $36,899.22 | 07:51:17 02/07/2025 |
| 111 |  LATOKEN |
LPT/USDT | $6.04 | $36,471.78 | 07:57:12 02/07/2025 |
| 112 | Crypto.com Exchange |
LPT/USD | $6.02 | $36,470.07 | 07:57:11 02/07/2025 |
| 113 |  VinDAX |
LPT/USDT | $6.03 | $29,443.59 | 08:00:09 02/07/2025 |
| 114 |  BlueBit |
LPT/USDT | $6.01 | $24,717.70 | 08:00:07 02/07/2025 |
| 115 | Crypto.com Exchange |
LPT/USDT | $6.03 | $23,191.76 | 07:57:11 02/07/2025 |
| 116 |  Bitexen |
LPT/TRY | $5.92 | $19,322.31 | 07:57:08 02/07/2025 |
| 117 |  Bitkub |
LPT/THB | $6.09 | $17,973.37 | 07:51:12 02/07/2025 |
| 118 |  ICRYPEX |
LPT/USDT | $6.04 | $16,037.35 | 07:57:08 02/07/2025 |
| 119 |  Topcredit Int |
LPT/USDT | $6.03 | $15,377.35 | 08:00:08 02/07/2025 |
| 120 |  Binance TH |
LPT/USDT | $6.03 | $15,224.20 | 07:57:11 02/07/2025 |
| 121 | Kraken |
LPT/EUR | $6.12 | $13,953.37 | 07:59:55 02/07/2025 |
| 122 |  Bit2Me |
LPT/EUR | $6.12 | $13,906.67 | 07:57:09 02/07/2025 |
| 123 |  Tokocrypto |
LPT/USDT | $6.03 | $12,320.53 | 07:57:08 02/07/2025 |
| 124 |  XBO.com |
LPT/USDT | $6.03 | $11,306.94 | 08:00:07 02/07/2025 |
| 125 |  Bitlo |
LPT/TRY | $6.02 | $10,181.32 | 08:00:11 02/07/2025 |
| 126 |  CoinDCX |
LPT/INR | $6.28 | $8,831.81 | 08:00:13 02/07/2025 |
| 127 |  TRIV |
LPT/IDR | $6.05 | $6,973.65 | 08:00:18 02/07/2025 |
| 128 | TRIV |
LPT/USDT | $6.03 | $6,973.61 | 08:00:18 02/07/2025 |
| 129 |  Gemini |
LPT/USD | $6.08 | $5,924.71 | 07:58:53 02/07/2025 |
| 130 | B2Z Exchange |
LPT/USDC | $6.03 | $5,311.13 | 08:00:12 02/07/2025 |
| 131 | BITmarkets |
LPT/USDC | $6.04 | $5,309.55 | 07:57:10 02/07/2025 |
| 132 |  Indodax |
LPT/IDR | $5.89 | $5,286.16 | 07:59:53 02/07/2025 |
| 133 |  Kanga Exchange |
LPT/USDT | $5.98 | $4,486.22 | 07:57:11 02/07/2025 |
| 134 |  BankCEX |
LPT/USDT | $6.03 | $4,312.04 | 07:57:13 02/07/2025 |
| 135 |  Azbit |
LPT/USDT | $6.01 | $2,274.54 | 07:57:10 02/07/2025 |
| 136 |  Binance.US |
LPT/USDT | $6.07 | $1,900.35 | 07:59:53 02/07/2025 |
| 137 |  WEEX |
LPT/USDT | $6.03 | $1,496.42 | 07:57:13 02/07/2025 |
| 138 | CoinDCX |
LPT/USDT | $6.03 | $1,379.63 | 08:00:13 02/07/2025 |
| 139 | Binance.US |
LPT/USD | $6.11 | $1,098.81 | 07:59:23 02/07/2025 |
| 140 |  WOO X |
LPT/USDT | $6.02 | $992.43 | 07:54:15 02/07/2025 |
| 141 | OKX |
LPT/USD | $6.12 | $948.55 | 07:56:23 02/07/2025 |
| 142 | ONUS Pro |
LPT/VNDC | $6.04 | $924.19 | 08:00:10 02/07/2025 |
| 143 |  ChangeNOW |
LPT/BTC | $6.12 | $288.14 | 08:00:08 02/07/2025 |
| 144 |  Foxbit |
LPT/BRL | $5.98 | $181.15 | 07:57:09 02/07/2025 |
| 145 |  Korbit |
LPT/KRW | $6.15 | $168.05 | 07:54:10 02/07/2025 |
| 146 | Upbit |
LPT/USDT | $6.39 | $65.22 | 07:56:23 02/07/2025 |
| 147 |  Poloniex |
LPT/USDT | $5.95 | $54.92 | 07:59:53 02/07/2025 |
| 148 |  CEX.IO |
LPT/USDT | $6.02 | $30.79 | 07:54:10 02/07/2025 |
| 149 |  Giottus |
LPT/INR | $12.19 | $22.69 | 07:54:09 02/07/2025 |
| 150 | CEX.IO |
LPT/USD | $6.03 | $16.73 | 07:54:10 02/07/2025 |
| 151 | Giottus |
LPT/USDT | $6.02 | $11.20 | 07:54:09 02/07/2025 |
| 152 | Upbit |
LPT/BTC | $6.03 | $6.48 | 07:56:53 02/07/2025 |
| 153 |  HitBTC |
LPT/BTC | $12.72 | $0 | 07:57:10 02/07/2025 |
| 154 | HitBTC |
LPT/USDC | $6.36 | $0 | 07:57:10 02/07/2025 |
| 155 | HitBTC |
LPT/USDT | $6.35 | $0 | 07:57:10 02/07/2025 |
| 156 |  zondacrypto |
LPT/USDC | $7.07 | $0 | 08:00:07 02/07/2025 |
| 157 |  ZebPay |
LPT/INR | $6.30 | $0 | 07:57:07 02/07/2025 |
| 158 |  NovaDAX |
LPT/BRL | $6.84 | $0 | 07:54:07 02/07/2025 |
| 159 |  Mandala Exchange |
LPT/USDT | $6.35 | $0 | 08:00:08 02/07/2025 |
| 160 |  XXKK |
LPT/USDT | $6.02 | $0 | 07:54:07 02/07/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:28 02/07/2025, cặp giao dịch LPT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,119,076 với tỷ giá $6.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.