Tiền ảo: 29,261 Sàn giao dịch: 753 Vốn hóa: $2,295,673,148,159 Khối lượng (24h): $84,654,714,459 Thị phần: BTC: 54.0%, ETH: 16.0%
Livepeer (LPT)Livepeer LPT
Xếp hạng #152 07:48:00 19/04/2024
Giá Livepeer (LPT)
$13.15 14.11%
0.0002088 BTC 344,639 VND
Thấp: $11.31 Cao: $14.10
Vốn hóa thị trường $418,552,396 Khối lượng 24h $59,747,198 Lượng cung lưu hành 31,817,769 LPT
Thay đổi 1h -1.52% Thay đổi 24h 14.11% Thay đổi 7 ngày -15.4%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi LPT - USD - VND

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $13.10 $113,737,497 07:25:58 19/04/2024
2 OKX OKX LPT/USDT $13.10 $62,102,296 07:25:58 19/04/2024
3 BiKing BiKing LPT/USDT $13.09 $38,939,548 07:28:58 19/04/2024
4 LBank LBank LPT/USDT $13.09 $35,545,036 07:28:58 19/04/2024
5 OrangeX OrangeX LPT/USDT $13.08 $30,885,170 07:28:58 19/04/2024
6 Bybit Bybit LPT/USDT $13.10 $24,826,014 07:25:58 19/04/2024
7 XT.COM XT.COM LPT/USDT $13.09 $22,871,109 07:29:58 19/04/2024
8 Bitunix Bitunix LPT/USDT $13.08 $21,315,893 07:29:58 19/04/2024
9 Binance Binance LPT/USDT $13.09 $18,337,121 07:26:14 19/04/2024
10 UEEx UEEx LPT/USDT $13.09 $18,331,435 07:29:20 19/04/2024
11 4E 4E LPT/USDT $13.09 $18,141,086 07:29:20 19/04/2024
12 ZOOMEX ZOOMEX LPT/USDT $13.11 $13,816,044 07:31:58 19/04/2024
13 BingX BingX LPT/USDT $13.09 $11,044,798 07:28:58 19/04/2024
14 CoinTiger CoinTiger LPT/USDT $7.08 $10,538,278 07:31:58 19/04/2024
15 MEXC MEXC LPT/USDT $13.22 $9,387,947 07:28:58 19/04/2024
16 Bibox Bibox LPT/USDT $13.04 $8,104,992 07:29:20 19/04/2024
17 SuperEx SuperEx LPT/USDT $13.08 $6,842,257 07:29:20 19/04/2024
18 Toobit Toobit LPT/USDT $13.08 $6,260,331 07:28:58 19/04/2024
19 OKX OKX LPT/USDT $13.08 $6,018,642 07:26:14 19/04/2024
20 ZKE ZKE LPT/USDT $13.09 $5,605,006 07:29:20 19/04/2024
21 Zedxion Exchange Zedxion Exchange LPT/USDT $13.10 $5,586,966 07:32:14 19/04/2024
22 Phemex Phemex LPT/USDT $13.09 $4,924,817 07:28:58 19/04/2024
23 Fairdesk Fairdesk LPT/USDT $13.08 $4,572,427 07:28:58 19/04/2024
24 HTX HTX LPT/USDT $13.10 $3,888,043 07:29:20 19/04/2024
25 Bitget Bitget LPT/USDT $13.10 $2,937,794 07:28:58 19/04/2024
26 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $13.13 $2,890,122 07:29:20 19/04/2024
27 Websea Websea LPT/USDT $13.08 $2,754,118 07:29:20 19/04/2024
28 Binance Binance LPT/TRY $13.16 $2,679,201 07:26:14 19/04/2024
29 Binance TR Binance TR LPT/TRY $13.16 $2,581,018 07:29:20 19/04/2024
30 Coinbase Exchange Coinbase Exchange LPT/USD $13.10 $2,522,018 07:26:14 19/04/2024
31 Websea Websea LPT/USDT $13.08 $2,282,344 07:28:58 19/04/2024
32 ExMarkets ExMarkets LPT/USDT $21.85 $2,160,276 07:32:14 19/04/2024
33 Hotscoin Hotscoin LPT/USDT $13.09 $1,848,442 07:28:58 19/04/2024
34 Bithumb Bithumb LPT/KRW $13.97 $1,730,182 07:29:20 19/04/2024
35 Bitvavo Bitvavo LPT/EUR $13.10 $1,539,699 07:29:20 19/04/2024
36 ONUS Pro ONUS Pro LPT/VNDC $13.06 $1,458,417 07:28:58 19/04/2024
37 BYDFi BYDFi LPT/USDT $13.10 $1,364,909 07:28:58 19/04/2024
38 Paribu Paribu LPT/TRY $13.16 $1,057,516 07:29:20 19/04/2024
39 Blofin Blofin LPT/USDT $13.06 $989,640 07:31:58 19/04/2024
40 BingX BingX LPT/USDT $13.10 $918,495 07:29:20 19/04/2024
41 Topcredit Int Topcredit Int LPT/USDT $13.09 $916,154 07:29:20 19/04/2024
42 Gate.io Gate.io LPT/USDT $13.08 $899,174 07:29:20 19/04/2024
43 CoinCatch CoinCatch LPT/USDT $13.10 $854,458 07:28:58 19/04/2024
44 Bitrue Bitrue LPT/USDT $13.09 $776,565 07:29:20 19/04/2024
45 WEEX WEEX LPT/USDT $13.08 $767,173 07:28:58 19/04/2024
46 PointPay PointPay LPT/USDT $13.09 $738,096 07:29:20 19/04/2024
47 Bitget Bitget LPT/USDT $13.09 $658,246 07:29:20 19/04/2024
48 Bitrue Bitrue LPT/USDT $13.08 $627,562 07:29:58 19/04/2024
49 DigiFinex DigiFinex LPT/USDT $13.08 $591,116 07:29:20 19/04/2024
50 Bitunix Bitunix LPT/USDT $13.08 $587,436 07:29:20 19/04/2024
51 Pionex Pionex LPT/USDT $13.08 $539,719 07:28:58 19/04/2024
52 AlphaX AlphaX LPT/USDT $13.09 $524,879 07:29:58 19/04/2024
53 BitVenus BitVenus LPT/USDT $13.09 $518,802 07:29:20 19/04/2024
54 WhiteBIT WhiteBIT LPT/USDT $13.08 $514,222 07:29:20 19/04/2024
55 KuCoin KuCoin LPT/USDT $13.12 $423,150 07:26:14 19/04/2024
56 BitDelta BitDelta LPT/USDT $13.08 $413,342 07:29:20 19/04/2024
57 Coinstore Coinstore LPT/USDT $13.09 $400,846 07:29:20 19/04/2024
58 LATOKEN LATOKEN LPT/USDT $13.19 $353,353 07:29:20 19/04/2024
59 Hotcoin Hotcoin LPT/USDT $13.09 $350,213 07:29:20 19/04/2024
60 Toobit Toobit LPT/USDT $13.11 $340,051 07:29:20 19/04/2024
61 Bitop Bitop LPT/USDT $13.08 $325,576 07:29:20 19/04/2024
62 Binance Binance LPT/BTC $13.10 $256,368 07:26:14 19/04/2024
63 Coincall Coincall LPT/USD $13.10 $230,912 07:31:58 19/04/2024
64 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $13.40 $202,022 07:29:20 19/04/2024
65 Hotscoin Hotscoin LPT/USDT $13.09 $183,181 07:29:20 19/04/2024
66 ICRYPEX ICRYPEX LPT/TRY $13.41 $171,913 07:29:20 19/04/2024
67 Upbit Upbit LPT/BTC $13.01 $161,144 07:26:14 19/04/2024
68 BYDFi BYDFi LPT/USDT $13.11 $157,501 07:29:20 19/04/2024
69 CoinW CoinW LPT/USDT $13.33 $142,662 07:29:20 19/04/2024
70 Kraken Kraken LPT/USD $13.11 $136,323 07:26:58 19/04/2024
71 Tapbit Tapbit LPT/USDT $13.08 $129,606 07:29:20 19/04/2024
72 Crypto.com Exchange Crypto.com Exchange LPT/USD $13.08 $123,347 07:29:20 19/04/2024
73 BitMart BitMart LPT/USDT $13.10 $111,318 07:29:20 19/04/2024
74 Kraken Kraken LPT/EUR $13.23 $102,309 07:26:14 19/04/2024
75 AlphaX AlphaX LPT/USDT $13.08 $97,828.15 07:29:20 19/04/2024
76 Bit2Me Bit2Me LPT/EUR $13.14 $94,569.88 07:29:20 19/04/2024
77 CoinCatch CoinCatch LPT/USDT $13.10 $94,281.02 07:29:20 19/04/2024
78 Crypto.com Exchange Crypto.com Exchange LPT/USDT $13.09 $77,320.13 07:29:20 19/04/2024
79 LBank LBank LPT/USDT $13.09 $76,160.08 07:29:20 19/04/2024
80 CoinEx CoinEx LPT/USDT $13.06 $72,138.06 07:29:20 19/04/2024
81 MEXC MEXC LPT/USDT $13.11 $69,077.36 07:29:20 19/04/2024
82 Binance Binance LPT/BNB $13.10 $67,643.64 07:26:14 19/04/2024
83 Bitlo Bitlo LPT/TRY $13.27 $66,134.47 07:29:20 19/04/2024
84 B2Z Exchange B2Z Exchange LPT/USDT $13.11 $51,211.54 07:32:14 19/04/2024
85 BTSE BTSE LPT/USDT $13.12 $51,137.68 07:29:20 19/04/2024
86 DeGate DeGate LPT/USDC $13.09 $47,473.55 07:29:20 19/04/2024
87 UZX UZX LPT/USDT $13.07 $47,167.34 07:29:20 19/04/2024
88 Tokocrypto Tokocrypto LPT/USDT $13.09 $46,440.71 07:29:20 19/04/2024
89 Kraken Kraken LPT/USD $13.16 $46,276.31 07:26:14 19/04/2024
90 ICRYPEX ICRYPEX LPT/USDT $13.50 $46,216.97 07:29:20 19/04/2024
91 Cryptology Cryptology LPT/USDT $13.08 $26,431.58 07:29:20 19/04/2024
92 WEEX WEEX LPT/USDT $13.08 $19,994.90 07:29:20 19/04/2024
93 Jubi Jubi LPT/USDT $13.14 $15,279.49 07:29:20 19/04/2024
94 BankCEX BankCEX LPT/USDT $13.11 $14,156.61 07:29:20 19/04/2024
95 CoinDCX CoinDCX LPT/USDT $13.09 $11,016.10 07:29:20 19/04/2024
96 VinDAX VinDAX LPT/USDT $13.08 $10,924.65 07:29:20 19/04/2024
97 CEX.IO CEX.IO LPT/USDT $13.10 $10,412.94 07:29:20 19/04/2024
98 Gate.io Gate.io LPT/ETH $13.09 $9,291.54 07:29:20 19/04/2024
99 Crypto.com Exchange Crypto.com Exchange LPT/USD $13.17 $6,450.74 07:28:58 19/04/2024
100 Gate.io Gate.io LPT/TRY $13.15 $6,328.90 07:29:20 19/04/2024
101 B2Z Exchange B2Z Exchange LPT/USDC $13.12 $6,122.17 07:32:14 19/04/2024
102 WOO X WOO X LPT/USDT $13.08 $5,860.43 07:28:58 19/04/2024
103 Binance.US Binance.US LPT/USDT $13.55 $4,118.41 07:29:20 19/04/2024
104 Kraken Kraken LPT/GBP $13.26 $3,919.42 07:26:14 19/04/2024
105 zondacrypto zondacrypto LPT/PLN $14.22 $3,693.19 07:29:20 19/04/2024
106 CoinDCX CoinDCX LPT/INR $14.60 $3,558.65 07:29:20 19/04/2024
107 CEX.IO CEX.IO LPT/USD $13.11 $3,307.99 07:29:20 19/04/2024
108 Gemini Gemini LPT/USD $13.35 $3,293.72 07:29:20 19/04/2024
109 Korbit Korbit LPT/KRW $13.97 $3,291.55 07:29:20 19/04/2024
110 Kraken Kraken LPT/XBT $13.28 $3,188.14 07:26:14 19/04/2024
111 Indodax Indodax LPT/IDR $13.82 $2,834.27 07:29:20 19/04/2024
112 ONUS Pro ONUS Pro LPT/VNDC $13.15 $1,959.17 07:29:20 19/04/2024
113 WazirX WazirX LPT/INR $15.31 $1,629.70 07:29:20 19/04/2024
114 Foxbit Foxbit LPT/BRL $13.57 $1,500.84 07:29:20 19/04/2024
115 B2Z Exchange B2Z Exchange LPT/USD $13.08 $585.45 07:32:14 19/04/2024
116 zondacrypto zondacrypto LPT/USDT $13.84 $359.69 07:29:20 19/04/2024
117 WazirX WazirX LPT/USDT $13.99 $48.67 07:29:20 19/04/2024
118 Poloniex Poloniex LPT/USDT $11.95 $9.20 07:29:20 19/04/2024
119 Poloniex Poloniex LPT/BTC $10.18 $0 07:29:20 19/04/2024
120 HitBTC HitBTC LPT/BTC $10.15 $0 07:29:20 19/04/2024
121 HitBTC HitBTC LPT/USDT $10.35 $0 07:29:20 19/04/2024
122 NovaDAX NovaDAX LPT/BRL $11.23 $0 07:29:20 19/04/2024
123 Giottus Giottus LPT/USDT $13.16 $0 07:29:20 19/04/2024

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:25:58 19/04/2024, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,737,497 với tỷ giá $13.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - GiaCoin.com
4.7 trên 773 đánh giá