Livepeer LPT
Xếp hạng #189
12:14:00 15/06/2026
Giá Livepeer (LPT)
$1.82 1.71%
0.00002780 BTC
47,849 VND
Thấp: $1.75
Cao: $1.84
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.82 | $7,644,391 | 12:00:16 15/06/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.82 | $3,567,815 | 11:57:16 15/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,296,903 | 12:00:15 15/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,106 | 12:00:15 15/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.82 | $2,459,405 | 11:54:17 15/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.82 | $2,401,372 | 11:51:15 15/06/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.82 | $1,935,841 | 12:00:08 15/06/2026 |
| 8 |  HTX |
LPT/USDT | $1.82 | $1,666,779 | 11:59:55 15/06/2026 |
| 9 |  CRMClick |
LPT/USDT | $1.82 | $1,666,775 | 12:00:11 15/06/2026 |
| 10 |  LBank |
LPT/USDT | $1.82 | $1,665,970 | 11:57:17 15/06/2026 |
| 11 |  Ju.com |
LPT/USDT | $1.82 | $1,588,135 | 12:00:16 15/06/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.82 | $1,551,255 | 12:00:07 15/06/2026 |
| 13 |  Hotcoin |
LPT/USDT | $1.82 | $1,274,838 | 11:57:18 15/06/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.82 | $1,193,608 | 12:00:17 15/06/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.83 | $1,121,968 | 11:57:15 15/06/2026 |
| 16 |  BTSE |
LPT/USDT | $1.82 | $1,099,033 | 11:57:15 15/06/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.83 | $1,061,424 | 12:00:15 15/06/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.82 | $1,060,635 | 12:00:15 15/06/2026 |
| 19 |  YEX |
LPT/USDT | $1.82 | $1,020,773 | 11:48:16 15/06/2026 |
| 20 |  Coinlocally |
LPT/USDT | $1.83 | $968,546 | 11:54:16 15/06/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.83 | $950,969 | 12:00:07 15/06/2026 |
| 22 |  KTX |
LPT/USDT | $1.83 | $893,719 | 12:00:07 15/06/2026 |
| 23 |  Paribu |
LPT/TRY | $1.82 | $842,974 | 12:02:53 15/06/2026 |
| 24 |  BiKing |
LPT/USDT | $1.82 | $757,431 | 12:00:18 15/06/2026 |
| 25 | KTX |
LPT/USDT | $1.82 | $742,616 | 12:00:16 15/06/2026 |
| 26 |  Toobit |
LPT/USDT | $1.82 | $649,935 | 11:57:17 15/06/2026 |
| 27 |  KuCoin |
LPT/USDT | $1.83 | $616,230 | 11:54:19 15/06/2026 |
| 28 |  Deepcoin |
LPT/USDT | $1.82 | $602,196 | 11:57:15 15/06/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.83 | $581,867 | 11:57:11 15/06/2026 |
| 30 |  BloFin |
LPT/USDT | $1.82 | $568,427 | 11:57:08 15/06/2026 |
| 31 | Binance |
LPT/USDT | $1.82 | $394,090 | 11:56:54 15/06/2026 |
| 32 |  SuperEx |
LPT/USDT | $1.83 | $331,919 | 12:00:13 15/06/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.83 | $283,049 | 11:50:54 15/06/2026 |
| 34 |  Bitunix |
LPT/USDT | $1.82 | $278,518 | 11:57:16 15/06/2026 |
| 35 |  Picol |
LPT/USDT | $1.82 | $270,227 | 12:00:09 15/06/2026 |
| 36 |  BitMart |
LPT/USDT | $1.83 | $259,490 | 11:57:07 15/06/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.82 | $238,624 | 12:00:16 15/06/2026 |
| 38 |  Bitget |
LPT/USDT | $1.82 | $235,640 | 11:54:15 15/06/2026 |
| 39 |  Cofinex |
LPT/USDT | $1.82 | $235,314 | 11:57:15 15/06/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.82 | $235,148 | 12:00:16 15/06/2026 |
| 41 |  YUBIT |
LPT/USDT | $1.82 | $231,550 | 11:57:08 15/06/2026 |
| 42 |  EagleX |
LPT/USDT | $1.82 | $220,041 | 12:00:07 15/06/2026 |
| 43 |  UZX |
LPT/USDT | $1.83 | $211,506 | 11:51:09 15/06/2026 |
| 44 |  BTCC |
LPT/USDT | $1.83 | $196,915 | 11:57:09 15/06/2026 |
| 45 |  4E |
LPT/USDT | $1.82 | $195,092 | 12:00:08 15/06/2026 |
| 46 | LBank |
LPT/USDT | $1.82 | $194,454 | 11:57:08 15/06/2026 |
| 47 |  CriptoSwaps |
LPT/USDT | $1.83 | $192,158 | 12:00:13 15/06/2026 |
| 48 |  BitradeX |
LPT/USDT | $1.83 | $188,659 | 11:54:08 15/06/2026 |
| 49 |  Phemex |
LPT/USDT | $1.82 | $177,849 | 11:57:17 15/06/2026 |
| 50 |  CoinW |
LPT/USDT | $1.83 | $164,971 | 11:57:10 15/06/2026 |
| 51 |  Upbit |
LPT/KRW | $1.82 | $163,173 | 11:56:53 15/06/2026 |
| 52 |  Bitbase |
LPT/USDT | $1.82 | $159,867 | 11:57:17 15/06/2026 |
| 53 |  Websea |
LPT/USDT | $1.83 | $159,508 | 11:48:11 15/06/2026 |
| 54 |  MEXC |
LPT/USDT | $1.82 | $150,911 | 11:57:15 15/06/2026 |
| 55 | Toobit |
LPT/USDT | $1.83 | $126,802 | 11:57:10 15/06/2026 |
| 56 | OrangeX |
LPT/USDT | $1.83 | $125,487 | 11:51:10 15/06/2026 |
| 57 |  BitTap |
LPT/USDT | $1.82 | $119,771 | 12:00:17 15/06/2026 |
| 58 |  Gate |
LPT/USDT | $1.83 | $117,111 | 11:54:19 15/06/2026 |
| 59 |  CoinTR |
LPT/TRY | $1.82 | $103,033 | 12:00:07 15/06/2026 |
| 60 |  Gems Trade |
LPT/USDT | $1.83 | $85,373.77 | 12:00:10 15/06/2026 |
| 61 |  OKX |
LPT/USDT | $1.82 | $84,689.99 | 11:56:53 15/06/2026 |
| 62 | Bitunix |
LPT/USDT | $1.83 | $79,550.18 | 11:57:11 15/06/2026 |
| 63 |  BVOX |
LPT/USDT | $1.82 | $78,817.09 | 11:57:10 15/06/2026 |
| 64 |  ASTX |
LPT/USDT | $1.82 | $77,576.02 | 12:00:16 15/06/2026 |
| 65 |  XXKK |
LPT/USDT | $1.83 | $71,841.84 | 12:00:11 15/06/2026 |
| 66 | MEXC |
LPT/USDT | $1.83 | $71,800.96 | 11:57:08 15/06/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $1.83 | $66,621.68 | 11:54:09 15/06/2026 |
| 68 |  Zoomex |
LPT/USDT | $1.83 | $63,655.44 | 11:57:16 15/06/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.82 | $61,146.07 | 12:00:07 15/06/2026 |
| 70 |  XBO.com |
LPT/USDT | $1.83 | $60,288.62 | 12:00:07 15/06/2026 |
| 71 | BlockFin |
LPT/USDT | $1.82 | $57,983.57 | 12:00:15 15/06/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.83 | $56,417.71 | 11:54:07 15/06/2026 |
| 73 |  Tapbit |
LPT/USDT | $1.83 | $53,888.08 | 11:57:10 15/06/2026 |
| 74 | MEXC |
LPT/USDC | $1.83 | $53,827.73 | 11:57:08 15/06/2026 |
| 75 |  Bitvavo |
LPT/EUR | $1.83 | $53,684.92 | 11:57:13 15/06/2026 |
| 76 | Cofinex |
LPT/USDT | $1.83 | $50,418.69 | 11:57:08 15/06/2026 |
| 77 | BITmarkets |
LPT/USD | $1.83 | $50,338.06 | 12:00:12 15/06/2026 |
| 78 | B2Z Exchange |
LPT/USD | $1.83 | $50,337.94 | 12:00:07 15/06/2026 |
| 79 | Bitget |
LPT/USDT | $1.83 | $49,453.16 | 11:54:12 15/06/2026 |
| 80 | Binance |
LPT/TRY | $1.83 | $44,931.82 | 11:56:54 15/06/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.82 | $42,537.73 | 11:57:08 15/06/2026 |
| 82 | CoinTR |
LPT/USDT | $1.83 | $40,055.33 | 12:00:07 15/06/2026 |
| 83 |  BingX |
LPT/USDT | $1.83 | $39,738.03 | 11:57:10 15/06/2026 |
| 84 | WhiteBIT |
LPT/USDC | $1.83 | $36,253.52 | 11:57:11 15/06/2026 |
| 85 |  SunX |
LPT/USDT | $1.82 | $33,960.81 | 12:00:17 15/06/2026 |
| 86 |  BtcTurk | Kripto |
LPT/TRY | $1.82 | $30,174.58 | 11:57:08 15/06/2026 |
| 87 | Deepcoin |
LPT/USDT | $1.83 | $29,980.05 | 11:57:08 15/06/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $1.83 | $29,535.96 | 11:57:09 15/06/2026 |
| 89 |  LeveX |
LPT/USDT | $1.82 | $29,331.42 | 12:00:15 15/06/2026 |
| 90 |  KCEX |
LPT/USDT | $1.83 | $28,871.12 | 11:57:12 15/06/2026 |
| 91 |  Bithumb |
LPT/KRW | $1.80 | $28,330.09 | 11:59:54 15/06/2026 |
| 92 |  Coinbase Exchange |
LPT/USD | $1.82 | $28,083.73 | 11:57:00 15/06/2026 |
| 93 |  LATOKEN |
LPT/USDT | $1.83 | $27,539.99 | 11:57:09 15/06/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.82 | $26,365.18 | 12:00:09 15/06/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.83 | $23,855.65 | 12:00:08 15/06/2026 |
| 96 |  Pionex |
LPT/USDT | $1.82 | $19,395.23 | 11:57:16 15/06/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.83 | $17,924.64 | 12:00:07 15/06/2026 |
| 98 |  CoinEx |
LPT/USDT | $1.83 | $17,802.48 | 11:59:53 15/06/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.57 | 12:00:07 15/06/2026 |
| 100 | Bitbaby |
LPT/USDT | $1.82 | $17,470.72 | 12:00:12 15/06/2026 |
| 101 | KuCoin |
LPT/USDT | $1.82 | $16,410.77 | 11:56:53 15/06/2026 |
| 102 |  ZKE |
LPT/USDT | $1.82 | $15,819.11 | 12:00:09 15/06/2026 |
| 103 | Gate |
LPT/USDT | $1.83 | $14,875.53 | 11:56:54 15/06/2026 |
| 104 |  Binance TR |
LPT/TRY | $1.83 | $14,732.78 | 11:57:13 15/06/2026 |
| 105 |  Ekbit |
LPT/USDT | $1.82 | $12,866.99 | 12:00:16 15/06/2026 |
| 106 |  Tothemoon |
LPT/USDT | $1.82 | $12,841.45 | 12:00:12 15/06/2026 |
| 107 | BTSE |
LPT/USDT | $1.83 | $12,758.06 | 11:57:10 15/06/2026 |
| 108 | BITmarkets |
LPT/USDT | $1.83 | $12,259.28 | 12:00:12 15/06/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $1.83 | $12,259.25 | 12:00:07 15/06/2026 |
| 110 | Binance |
LPT/BTC | $1.82 | $11,994.05 | 11:56:52 15/06/2026 |
| 111 |  Hibt |
LPT/USDT | $1.83 | $11,838.56 | 11:51:11 15/06/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.83 | $11,414.07 | 11:57:08 15/06/2026 |
| 113 |  BitKan |
LPT/USDT | $1.82 | $11,221.14 | 12:00:08 15/06/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $1.82 | $10,938.45 | 12:03:16 15/06/2026 |
| 115 |  MGBX |
LPT/USDT | $1.82 | $9,620.58 | 11:57:13 15/06/2026 |
| 116 |  WEEX |
LPT/USDT | $1.82 | $9,536.30 | 11:57:10 15/06/2026 |
| 117 |  Tebbit |
LPT/USDT | $1.82 | $9,176.70 | 12:00:17 15/06/2026 |
| 118 |  Kraken |
LPT/USD | $1.82 | $8,039.43 | 11:59:55 15/06/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.82 | $8,003.14 | 12:00:16 15/06/2026 |
| 120 | Binance |
LPT/USDC | $1.83 | $7,843.77 | 11:56:54 15/06/2026 |
| 121 |  Ulink |
LPT/USDT | $1.82 | $6,811.19 | 12:00:19 15/06/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.84 | $4,983.02 | 11:57:08 15/06/2026 |
| 123 | BloFin |
LPT/USDT | $1.82 | $3,758.11 | 11:48:16 15/06/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.80 | $3,698.84 | 12:00:08 15/06/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $1.83 | $3,434.95 | 11:57:10 15/06/2026 |
| 126 |  Bitbank |
LPT/JPY | $1.83 | $2,683.56 | 11:57:09 15/06/2026 |
| 127 | Kraken |
LPT/EUR | $1.82 | $2,626.48 | 11:59:55 15/06/2026 |
| 128 |  Bit2Me |
LPT/EUR | $1.82 | $2,549.84 | 12:00:08 15/06/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.83 | $2,289.24 | 12:00:11 15/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.83 | $1,910.57 | 11:57:10 15/06/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.83 | $1,237.66 | 12:00:07 15/06/2026 |
| 132 | BITmarkets |
LPT/USDC | $1.83 | $1,237.34 | 12:00:12 15/06/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.85 | $1,075.93 | 11:59:53 15/06/2026 |
| 134 |  Azbit |
LPT/USDT | $1.84 | $970.30 | 11:57:11 15/06/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.97 | $739.39 | 12:00:08 15/06/2026 |
| 136 | Binance.US |
LPT/USD | $1.75 | $528.26 | 11:59:53 15/06/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.83 | $475.74 | 12:00:10 15/06/2026 |
| 138 |  TRIV |
LPT/IDR | $1.83 | $440.38 | 12:00:15 15/06/2026 |
| 139 | TRIV |
LPT/USDT | $1.82 | $438.97 | 12:00:15 15/06/2026 |
| 140 |  ADEN |
LPT/USDT | $1.82 | $361.15 | 12:03:52 15/06/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.82 | $341.22 | 12:00:08 15/06/2026 |
| 142 | Binance |
LPT/JPY | $1.84 | $317.98 | 11:56:54 15/06/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $1.82 | $280.71 | 11:57:10 15/06/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.81 | $276.11 | 04:25:23 15/06/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.82 | $211.49 | 09:07:23 15/06/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.83 | $197.40 | 09:36:21 15/06/2026 |
| 147 |  Tokocrypto |
LPT/USDT | $1.82 | $95.89 | 11:57:08 15/06/2026 |
| 148 |  5DAX |
LPT/USDT | $1.83 | $66.62 | 12:00:07 15/06/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.80 | $54.83 | 11:59:23 15/06/2026 |
| 150 |  CEX.IO |
LPT/USDT | $1.83 | $37.67 | 11:54:07 15/06/2026 |
| 151 |  Coinone |
LPT/KRW | $1.77 | $32.91 | 11:56:53 15/06/2026 |
| 152 | CEX.IO |
LPT/USD | $1.83 | $25.88 | 11:54:07 15/06/2026 |
| 153 |  Binance TH |
LPT/USDT | $1.82 | $24.15 | 11:57:09 15/06/2026 |
| 154 | OKX |
LPT/USD | $1.83 | $9.97 | 11:56:53 15/06/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.82 | $7.92 | 12:00:11 15/06/2026 |
| 156 |  Indodax |
LPT/IDR | $1.75 | $4.45 | 12:02:55 15/06/2026 |
| 157 |  HitBTC |
LPT/BTC | $1.91 | $0 | 11:54:11 15/06/2026 |
| 158 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:54:11 15/06/2026 |
| 159 | HitBTC |
LPT/USDT | $1.90 | $0 | 11:54:11 15/06/2026 |
| 160 |  Korbit |
LPT/KRW | $1.73 | $0 | 11:54:07 15/06/2026 |
| 161 | Upbit |
LPT/BTC | $2.00 | $0 | 11:56:53 15/06/2026 |
| 162 | Upbit |
LPT/USDT | $1.75 | $0 | 11:56:53 15/06/2026 |
| 163 |  ZebPay |
LPT/INR | $1.96 | $0 | 11:57:11 15/06/2026 |
| 164 |  Bitkub |
LPT/THB | $1.82 | $0 | 11:57:11 15/06/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 12:00:18 15/06/2026 |
| 166 |  Giottus |
LPT/INR | $1.94 | $0 | 11:48:08 15/06/2026 |
| 167 | Giottus |
LPT/USDT | $1.82 | $0 | 11:48:08 15/06/2026 |
| 168 |  WOO X |
LPT/USDT | $1.82 | $0 | 12:00:15 15/06/2026 |
| 169 |  Gate US |
LPT/USDT | $1.83 | $0 | 12:00:07 15/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 15/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,644,391 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.