Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,662,079,393,326 Khối lượng (24h): $106,120,290,179 Thị phần: BTC: 52.3%, ETH: 16.1%
Live Stars LIVE
Xếp hạng #? 01:48:05 02/02/2019
Live Stars (LIVE)
Không hoạt động

Lịch sử giá Live Stars (LIVE) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.004386$0.004398$0.002264$0.003049$903.90$121,144
2018-12-02$0.003046$0.003670$0.002983$0.003106$184.81$123,391
2018-12-03$0.003123$0.003706$0.002476$0.003140$705.92$124,773
2018-12-04$0.003138$0.003663$0.003088$0.003197$89.67$127,023
2018-12-05$0.003199$0.003873$0.003110$0.003299$91.92$131,090
2018-12-06$0.003298$0.003688$0.003165$0.003165$365.64$125,750
2018-12-07$0.003160$0.003375$0.003005$0.003114$47.55$123,736
2018-12-08$0.003111$0.004111$0.003003$0.004072$44.80$161,782
2018-12-09$0.004059$0.004100$0.003200$0.003319$20.01$131,878
2018-12-10$0.003315$0.004610$0.003230$0.003924$84.60$155,885
2018-12-11$0.003919$0.003939$0.003458$0.003767$16.42$149,668
2018-12-12$0.003762$0.004172$0.003752$0.004117$7.81$163,560
2018-12-13$0.004119$0.004120$0.003184$0.003211$40.50$127,571
2018-12-14$0.003209$0.003621$0.002909$0.002947$441.83$117,095
2018-12-15$0.002949$0.002980$0.002897$0.002917$0$115,882
2018-12-16$0.002917$0.003537$0.002917$0.003433$20.02$136,416
2018-12-17$0.003443$0.003480$0.003440$0.003452$0$137,135
2018-12-18$0.003452$0.003452$0.003172$0.003333$57.00$132,440
2018-12-19$0.003344$0.003568$0.003321$0.003377$75.18$134,190
2018-12-20$0.003369$0.004079$0.003360$0.004020$183.15$159,702
2018-12-21$0.004007$0.004075$0.003862$0.003934$0$156,291
2018-12-22$0.003934$0.003934$0.003613$0.003732$2.04$148,273
2018-12-23$0.003743$0.003991$0.003703$0.003958$9.56$157,263
2018-12-24$0.003960$0.004232$0.003960$0.004027$0$160,011
2018-12-25$0.004027$0.004027$0.003373$0.003439$55.31$136,617
2018-12-26$0.003438$0.003507$0.003342$0.003403$98.00$135,185
2018-12-27$0.003400$0.003805$0.003318$0.003719$84.79$147,778
2018-12-28$0.003723$0.004039$0.003715$0.004026$0$159,970
2018-12-29$0.004026$0.004026$0.004026$0.004026$0$159,970
2018-12-30$0.004026$0.004026$0.003821$0.003824$36.25$151,944
2018-12-31$0.003829$0.003829$0.003688$0.003698$0$146,931
Lịch sử giá Live Stars (LIVE) Tháng 12/2018 - GiaCoin.com
5 trên 793 đánh giá