Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,667,124,123,447 Khối lượng (24h): $98,682,935,542 Thị phần: BTC: 52.2%, ETH: 16.1%
LiteBar LTB
Xếp hạng #? 05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động

Lịch sử giá LiteBar (LTB) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.1113$0.1237$0.1046$0.1237$122.48$119,906
2018-11-02$0.1237$0.1237$0.1021$0.1021$46.59$99,038.74
2018-11-03$0.1021$0.1117$0.1021$0.1116$100.75$108,236
2018-11-04$0.1116$0.1116$0.1041$0.1064$73.64$103,298
2018-11-05$0.1064$0.1071$0.1038$0.1042$126.51$101,184
2018-11-06$0.1046$0.1149$0.1026$0.1038$253.27$100,587
2018-11-07$0.1038$0.1478$0.1034$0.1286$496.40$124,932
2018-11-08$0.1285$0.1476$0.1260$0.1261$194.02$122,645
2018-11-09$0.1262$0.1662$0.1252$0.1362$278.27$132,495
2018-11-10$0.1362$0.1423$0.1359$0.1369$31.30$133,207
2018-11-11$0.1368$0.1424$0.1245$0.1253$210.78$122,030
2018-11-12$0.1261$0.1264$0.1240$0.1243$319.60$121,005
2018-11-13$0.1243$0.1248$0.1120$0.1128$65.18$109,911
2018-11-14$0.1125$0.1202$0.09745$0.1011$85.44$98,511.20
2018-11-15$0.1016$0.1222$0.09452$0.1010$110.02$98,509.34
2018-11-16$0.1010$0.1223$0.09885$0.1033$187.37$100,820
2018-11-17$0.1035$0.1139$0.09549$0.09596$135.03$93,661.19
2018-11-18$0.09627$0.1232$0.09596$0.1040$94.52$101,521
2018-11-19$0.1040$0.1158$0.08891$0.08985$106.82$87,780.12
2018-11-20$0.08933$0.1213$0.07840$0.09546$179.51$93,309.62
2018-11-21$0.09553$0.1170$0.08300$0.1145$183.25$111,939
2018-11-22$0.1141$0.1141$0.08267$0.08289$59.40$81,088.84
2018-11-23$0.08247$0.09383$0.07960$0.08316$48.65$81,385.62
2018-11-24$0.08310$0.09251$0.07875$0.07875$79.57$77,095.75
2018-11-25$0.07878$0.08849$0.07152$0.08800$42.47$86,192.86
2018-11-26$0.08819$0.08981$0.06919$0.07245$119.22$70,995.22
2018-11-27$0.07241$0.07373$0.07014$0.07250$0$71,073.29
2018-11-28$0.07250$0.07250$0.07250$0.07250$0$71,105.13
2018-11-29$0.07250$0.07250$0.07250$0.07250$0$71,138.16
2018-11-30$0.07250$0.07250$0.07250$0.07250$0$71,171.15
Lịch sử giá LiteBar (LTB) Tháng 11/2018 - GiaCoin.com
4.2 trên 784 đánh giá