Lista DAO LISTA
Xếp hạng #438
03:18:00 03/01/2026
Giá Lista DAO (LISTA)
$0.1707 -1.14%
0.000001899 BTC
4,599 VND
Thấp: $0.1668
Cao: $0.1732
Thị trường Lista DAO (LISTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LISTA/USDT | $0.1709 | $109,078,884 | 02:57:18 03/01/2026 |
| 2 |  BTCC |
LISTA/USDT | $0.1711 | $37,260,448 | 02:57:17 03/01/2026 |
| 3 |  AscendEX |
LISTA/USDT | $0.1708 | $10,031,263 | 02:54:15 03/01/2026 |
| 4 |  EagleX |
LISTA/USDT | $0.1706 | $4,429,266 | 03:00:15 03/01/2026 |
| 5 |  OrangeX |
LISTA/USDT | $0.1708 | $2,744,711 | 02:57:16 03/01/2026 |
| 6 |  KuCoin |
LISTA/USDT | $0.1711 | $1,775,377 | 02:54:19 03/01/2026 |
| 7 |  HTX |
LISTA/USDT | $0.1715 | $1,598,915 | 02:59:25 03/01/2026 |
| 8 |  Hotcoin |
LISTA/USDT | $0.1708 | $1,418,566 | 02:57:18 03/01/2026 |
| 9 |  Echobit |
LISTA/USDT | $0.1709 | $1,378,052 | 03:00:08 03/01/2026 |
| 10 |  Darkex Exchange |
LISTA/USDT | $0.1706 | $853,869 | 03:00:18 03/01/2026 |
| 11 | BTCC |
LISTA/USDT | $0.1709 | $755,463 | 02:57:09 03/01/2026 |
| 12 |  BitMart |
LISTA/USDT | $0.1708 | $630,581 | 02:57:09 03/01/2026 |
| 13 |  CoinChief |
LISTA/USDT | $0.1707 | $593,373 | 03:00:17 03/01/2026 |
| 14 |  BiKing |
LISTA/USDT | $0.1707 | $547,188 | 03:00:19 03/01/2026 |
| 15 |  Koinbay |
LISTA/USDT | $0.1710 | $539,875 | 02:57:08 03/01/2026 |
| 16 |  Zedxion Exchange |
LISTA/USDT | $0.1708 | $537,069 | 03:00:11 03/01/2026 |
| 17 |  BlockFin |
LISTA/USDT | $0.1713 | $528,667 | 03:00:08 03/01/2026 |
| 18 |  Binance |
LISTA/USDT | $0.1709 | $496,685 | 02:56:54 03/01/2026 |
| 19 |  CoinW |
LISTA/USDT | $0.1705 | $454,316 | 02:57:17 03/01/2026 |
| 20 | BlockFin |
LISTA/USDT | $0.1708 | $427,180 | 03:00:16 03/01/2026 |
| 21 |  WEEX |
LISTA/USDT | $0.1709 | $375,760 | 02:57:09 03/01/2026 |
| 22 |  Gate |
LISTA/USDT | $0.1712 | $350,050 | 02:54:20 03/01/2026 |
| 23 |  Cofinex |
LISTA/USDT | $0.1711 | $341,849 | 03:00:15 03/01/2026 |
| 24 |  ZKE |
LISTA/USDT | $0.1708 | $322,241 | 03:00:13 03/01/2026 |
| 25 |  UZX |
LISTA/USDT | $0.1708 | $321,695 | 02:57:12 03/01/2026 |
| 26 |  BloFin |
LISTA/USDT | $0.1712 | $316,300 | 02:57:08 03/01/2026 |
| 27 |  NovaEx |
LISTA/USDT | $0.1707 | $314,096 | 03:00:16 03/01/2026 |
| 28 |  EasiCoin |
LISTA/USDT | $0.1706 | $305,953 | 03:00:16 03/01/2026 |
| 29 |  Toobit |
LISTA/USDT | $0.1709 | $304,116 | 02:57:09 03/01/2026 |
| 30 |  Aivora Exchange |
LISTA/USDT | $0.1708 | $283,396 | 03:00:16 03/01/2026 |
| 31 |  BitbabyExchange |
LISTA/USDT | $0.1707 | $282,860 | 03:00:16 03/01/2026 |
| 32 |  YUBIT |
LISTA/USDT | $0.1707 | $282,249 | 02:57:15 03/01/2026 |
| 33 |  GroveX |
LISTA/USDT | $0.1709 | $218,229 | 03:00:10 03/01/2026 |
| 34 | EagleX |
LISTA/USDT | $0.1709 | $202,848 | 03:00:09 03/01/2026 |
| 35 | YUBIT |
LISTA/USDT | $0.1710 | $202,245 | 02:57:08 03/01/2026 |
| 36 |  LBank |
LISTA/USDT | $0.1709 | $182,468 | 02:57:08 03/01/2026 |
| 37 |  MEXC |
LISTA/USDT | $0.1707 | $182,157 | 02:57:17 03/01/2026 |
| 38 | MEXC |
LISTA/USDT | $0.1712 | $177,843 | 02:54:09 03/01/2026 |
| 39 |  Top.one |
LISTA/USDT | $0.1704 | $176,904 | 03:03:17 03/01/2026 |
| 40 | AscendEX |
LISTA/USDT | $0.1704 | $148,232 | 02:54:07 03/01/2026 |
| 41 |  MGBX |
LISTA/USDT | $0.1709 | $125,094 | 03:00:08 03/01/2026 |
| 42 |  XT.COM |
LISTA/USDT | $0.1709 | $124,199 | 02:57:09 03/01/2026 |
| 43 | UZX |
LISTA/USDT | $0.1709 | $119,059 | 02:57:15 03/01/2026 |
| 44 |  Tapbit |
LISTA/USDT | $0.1709 | $113,983 | 02:57:07 03/01/2026 |
| 45 |  Zoomex |
LISTA/USDT | $0.1705 | $102,654 | 02:57:16 03/01/2026 |
| 46 |  Biconomy.com |
LISTA/USDT | $0.1709 | $96,969.00 | 02:57:09 03/01/2026 |
| 47 |  BYDFi |
LISTA/USDT | $0.1709 | $84,617.24 | 03:00:17 03/01/2026 |
| 48 |  BingX |
LISTA/USDT | $0.1709 | $78,072.95 | 02:57:07 03/01/2026 |
| 49 |  Phemex |
LISTA/USDT | $0.1713 | $76,774.50 | 02:57:16 03/01/2026 |
| 50 |  Bitunix |
LISTA/USDT | $0.1709 | $74,168.94 | 02:57:09 03/01/2026 |
| 51 |  Ourbit |
LISTA/USDT | $0.1710 | $73,807.15 | 02:57:08 03/01/2026 |
| 52 | CoinUp.io |
LISTA/USDT | $0.1709 | $70,512.72 | 02:57:13 03/01/2026 |
| 53 | Binance |
LISTA/TRY | $0.1703 | $62,010.42 | 02:56:42 03/01/2026 |
| 54 |  BitKan |
LISTA/USDT | $0.1711 | $51,547.02 | 03:00:10 03/01/2026 |
| 55 |  Hibt |
LISTA/USDT | $0.1709 | $49,679.42 | 02:57:08 03/01/2026 |
| 56 |  DigiFinex |
LISTA/USDT | $0.1710 | $48,683.30 | 02:54:09 03/01/2026 |
| 57 |  VOOX Exchange |
LISTA/USDT | $0.1710 | $44,743.87 | 02:57:09 03/01/2026 |
| 58 |  ONUS Pro |
LISTA/USDT | $0.1711 | $38,053.35 | 03:00:16 03/01/2026 |
| 59 |  Binance TR |
LISTA/TRY | $0.1703 | $33,668.16 | 02:57:09 03/01/2026 |
| 60 |  Bitrue |
LISTA/USDT | $0.1711 | $31,553.73 | 02:57:07 03/01/2026 |
| 61 |  BVOX |
LISTA/USDT | $0.1709 | $28,001.45 | 02:57:09 03/01/2026 |
| 62 | OrangeX |
LISTA/USDT | $0.1712 | $25,642.32 | 02:57:08 03/01/2026 |
| 63 |  Bithumb |
LISTA/KRW | $0.1696 | $24,716.88 | 02:59:54 03/01/2026 |
| 64 |  LeveX |
LISTA/USDT | $0.1706 | $24,043.08 | 03:00:16 03/01/2026 |
| 65 | BloFin |
LISTA/USDT | $0.1709 | $19,511.89 | 02:57:17 03/01/2026 |
| 66 |  Bitget |
LISTA/USDT | $0.1714 | $18,445.23 | 02:54:11 03/01/2026 |
| 67 | Gate |
LISTA/USDT | $0.1711 | $16,883.54 | 02:56:24 03/01/2026 |
| 68 |  PancakeSwap v3 (BSC) |
USDT/LISTA | $0.9990 | $12,837.87 | 02:51:32 03/01/2026 |
| 69 |  Pionex |
LISTA/USDT | $0.1708 | $12,232.65 | 02:57:16 03/01/2026 |
| 70 | KuCoin |
LISTA/USDT | $0.1709 | $12,095.41 | 02:55:53 03/01/2026 |
| 71 |  TGEX |
LISTA/USDT | $0.1707 | $11,523.68 | 03:00:15 03/01/2026 |
| 72 | Binance |
LISTA/USDC | $0.1712 | $10,976.33 | 02:56:54 03/01/2026 |
| 73 | Phemex |
LISTA/USDT | $0.1713 | $9,911.71 | 02:57:10 03/01/2026 |
| 74 | LeveX |
LISTA/USDT | $0.1709 | $9,712.04 | 03:00:11 03/01/2026 |
| 75 |  PointPay |
LISTA/USDT | $0.1711 | $8,495.60 | 02:57:07 03/01/2026 |
| 76 |  Aster |
LISTA/USDT | $0.1702 | $6,845.38 | 02:54:15 03/01/2026 |
| 77 |  ADEN |
LISTA/USDT | $0.1712 | $6,017.29 | 03:03:37 03/01/2026 |
| 78 |  Bitlo |
LISTA/USDT | $0.1708 | $5,338.80 | 03:00:12 03/01/2026 |
| 79 |  Bitvavo |
LISTA/EUR | $0.1687 | $4,178.05 | 02:57:07 03/01/2026 |
| 80 | PancakeSwap v3 (BSC) |
CAKE/LISTA | $2.00 | $4,133.72 | 20:15:19 02/01/2026 |
| 81 |  Blynex |
LISTA/USDT | $0.1714 | $3,195.99 | 02:54:08 03/01/2026 |
| 82 | Bitlo |
LISTA/TRY | $0.1701 | $1,693.00 | 03:00:12 03/01/2026 |
| 83 |  Tokocrypto |
LISTA/USDT | $0.1709 | $1,099.65 | 02:57:08 03/01/2026 |
| 84 | PancakeSwap v3 (BSC) |
WBNB/LISTA | $892.75 | $703.43 | 22:34:10 02/01/2026 |
| 85 |  Coinone |
LISTA/KRW | $0.1690 | $494.92 | 02:54:53 03/01/2026 |
| 86 | TGEX |
LISTA/USDT | $0.1709 | $472.73 | 03:00:10 03/01/2026 |
| 87 |  Coins.ph |
LISTA/PHP | $0.2055 | $294.59 | 03:00:07 03/01/2026 |
| 88 | ONUS Pro |
LISTA/VNDC | $0.1713 | $232.61 | 03:00:10 03/01/2026 |
| 89 |  Flipster |
LISTA/USDT | $0.1710 | $228.49 | 03:00:16 03/01/2026 |
| 90 |  Indodax |
LISTA/IDR | $0.1699 | $72.86 | 02:59:53 03/01/2026 |
| 91 |  CoinDCX |
LISTA/INR | $0.1704 | $51.17 | 02:57:08 03/01/2026 |
| 92 |  Binance TH |
LISTA/USDT | $0.1709 | $31.81 | 02:57:07 03/01/2026 |
| 93 |  THENA FUSION |
USDT/LISTA | $1.02 | $2.62 | 20:07:54 02/01/2026 |
| 94 |  Poloniex |
LISTA/USDT | $0.1205 | $0 | 02:53:53 03/01/2026 |
| 95 |  NovaDAX |
LISTA/BRL | $0.2645 | $0 | 02:57:07 03/01/2026 |
| 96 | Tokocrypto |
LISTA/USDC | $0.1712 | $0 | 02:57:08 03/01/2026 |
| 97 | CoinDCX |
LISTA/USDT | $0.1709 | $0 | 02:57:08 03/01/2026 |
| 98 |  Giottus |
LISTA/INR | $0.2184 | $0 | 02:57:08 03/01/2026 |
| 99 | Giottus |
LISTA/USDT | $0.1709 | $0 | 02:57:08 03/01/2026 |
| 100 |  Hyperliquid |
LISTA/USD | $0.1247 | $0 | 02:57:16 03/01/2026 |
| 101 | ONUS Pro |
LISTA/USDT | $0.1717 | $0 | 03:00:10 03/01/2026 |
Thông tin thị trường giao dịch Lista DAO (LISTA)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch LISTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 03/01/2026, cặp giao dịch LISTA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,078,884 với tỷ giá $0.1709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LISTA.
Cặp: Tên cặp giao dịch LISTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LISTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.