Tiền ảo: 36,325 Sàn giao dịch: 872 Vốn hóa: $3,626,623,874,006 Khối lượng (24h): $150,236,589,654 Thị phần: BTC: 58.8%, ETH: 12.9%
Liquity (LQTY)Liquity LQTY
Xếp hạng #525 21:33:00 18/10/2025
Giá Liquity (LQTY)
$0.5108 3.51%
0.000004775 BTC 14,052 VND
Thấp: $0.4878 Cao: $0.5193

Thị trường Liquity (LQTY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LQTY/USDT $0.5113 $8,550,599 20:57:17 18/10/2025
2 Millionero Millionero LQTY/USDT $0.5095 $4,765,750 21:03:15 18/10/2025
3 Ju.com Ju.com LQTY/USDT $0.5112 $3,255,469 20:57:12 18/10/2025
4 Koinbay Koinbay LQTY/USDT $1.67 $2,502,824 21:00:15 18/10/2025
5 WhiteBIT WhiteBIT LQTY/USDT $0.5108 $2,331,113 20:57:15 18/10/2025
6 HTX HTX LQTY/USDT $0.5100 $2,098,740 20:59:54 18/10/2025
7 CRMClick CRMClick LQTY/USDT $0.5107 $2,094,584 21:03:09 18/10/2025
8 Ju.com Ju.com LQTY/USDT $0.5110 $1,626,082 20:57:16 18/10/2025
9 Cofinex Cofinex LQTY/USDT $0.5104 $1,506,395 21:03:15 18/10/2025
10 Zedxion Exchange Zedxion Exchange LQTY/USDT $0.5097 $1,370,839 21:03:22 18/10/2025
11 CZR Exchange CZR Exchange LQTY/USDT $0.5109 $1,370,284 20:57:16 18/10/2025
12 OKX OKX LQTY/USDT $0.5103 $1,086,658 20:55:40 18/10/2025
13 Gate Gate LQTY/USDT $0.5109 $1,001,620 20:57:19 18/10/2025
14 BVOX BVOX LQTY/USDT $0.5109 $936,698 20:57:16 18/10/2025
15 BitradeX BitradeX LQTY/USDT $0.5112 $866,478 20:57:09 18/10/2025
16 BiKing BiKing LQTY/USDT $0.5100 $847,595 21:03:17 18/10/2025
17 Darkex Exchange Darkex Exchange LQTY/USDT $0.5099 $793,323 21:03:17 18/10/2025
18 Toobit Toobit LQTY/USDT $0.5109 $764,970 20:57:16 18/10/2025
19 Gate Gate LQTY/USDT $0.5110 $522,611 20:56:24 18/10/2025
20 WhiteBIT WhiteBIT LQTY/USDT $0.5105 $520,807 20:57:07 18/10/2025
21 CoinCatch CoinCatch LQTY/USDT $0.5088 $499,812 21:00:15 18/10/2025
22 Bitrue Bitrue LQTY/USDT $0.5110 $435,778 20:57:17 18/10/2025
23 Binance Binance LQTY/USDT $0.5112 $432,846 20:56:42 18/10/2025
24 BitMart BitMart LQTY/USDT $0.5111 $323,753 20:57:08 18/10/2025
25 MEXC MEXC LQTY/USDT $0.5110 $284,973 20:57:15 18/10/2025
26 MEXC MEXC LQTY/USDT $0.5112 $267,284 20:57:07 18/10/2025
27 OKX OKX LQTY/USDT $0.5116 $261,353 20:56:24 18/10/2025
28 Millionero Millionero LQTY/USDT $0.5101 $250,641 21:03:07 18/10/2025
29 Toobit Toobit LQTY/USDT $0.5122 $217,533 20:57:07 18/10/2025
30 Biconomy.com Biconomy.com LQTY/USDT $0.5111 $199,626 20:57:10 18/10/2025
31 KoinBX KoinBX LQTY/USDT $0.5112 $181,264 21:00:09 18/10/2025
32 BTCC BTCC LQTY/USDT $0.5102 $173,400 20:57:12 18/10/2025
33 Bitunix Bitunix LQTY/USDT $0.5110 $166,356 20:57:16 18/10/2025
34 Biconomy.com Biconomy.com LQTY/USDT $0.5106 $158,608 20:57:15 18/10/2025
35 Pionex Pionex LQTY/USDT $0.5110 $139,292 20:57:15 18/10/2025
36 Millionero Millionero LQTY/USDC $0.5186 $137,001 21:03:07 18/10/2025
37 Bitget Bitget LQTY/USDT $0.5092 $132,006 20:54:12 18/10/2025
38 XT.COM XT.COM LQTY/USDT $0.5112 $129,860 20:57:09 18/10/2025
39 Phemex Phemex LQTY/USDT $0.5110 $125,365 20:57:17 18/10/2025
40 KoinBX KoinBX LQTY/INR $0.5549 $104,435 21:00:09 18/10/2025
41 ICRYPEX ICRYPEX LQTY/USDT $0.5142 $99,560.04 21:00:09 18/10/2025
42 LBank LBank LQTY/USDT $0.5102 $81,113.15 20:57:08 18/10/2025
43 BYDFi BYDFi LQTY/USDT $0.5102 $80,108.86 21:00:10 18/10/2025
44 Pionex Pionex LQTY/USDT $0.5112 $78,582.94 20:57:10 18/10/2025
45 Bitunix Bitunix LQTY/USDT $0.5112 $76,749.01 20:57:07 18/10/2025
46 Ourbit Ourbit LQTY/USDT $0.5116 $70,514.41 20:57:09 18/10/2025
47 KuCoin KuCoin LQTY/USDT $0.5118 $69,618.20 20:57:20 18/10/2025
48 Zoomex Zoomex LQTY/USDT $0.5107 $61,202.14 20:57:16 18/10/2025
49 BlockFin BlockFin LQTY/USDT $0.5096 $60,661.83 21:03:09 18/10/2025
50 LCX Exchange LCX Exchange LQTY/EUR $0.5111 $59,820.73 21:00:09 18/10/2025
51 SpireX SpireX LQTY/USDT $0.5862 $53,625.18 08:54:09 15/10/2025
52 BVOX BVOX LQTY/USDT $0.5112 $48,260.10 20:57:14 18/10/2025
53 BingX BingX LQTY/USDT $0.5112 $46,578.47 20:57:08 18/10/2025
54 KuCoin KuCoin LQTY/USDT $0.5109 $45,767.10 20:59:53 18/10/2025
55 Bitkub Bitkub LQTY/THB $0.5155 $44,877.50 20:57:11 18/10/2025
56 Coinbase Exchange Coinbase Exchange LQTY/USD $0.5116 $44,489.87 20:56:55 18/10/2025
57 VOOX Exchange VOOX Exchange LQTY/USDT $0.5112 $42,857.67 20:57:08 18/10/2025
58 OrangeX OrangeX LQTY/USDT $0.5120 $42,147.68 20:57:07 18/10/2025
59 ONUS Pro ONUS Pro LQTY/VNDC $0.5094 $41,907.90 21:00:16 18/10/2025
60 Hibt Hibt LQTY/USDT $0.5111 $39,157.74 20:57:10 18/10/2025
61 BYDFi BYDFi LQTY/USDT $0.5109 $37,517.10 21:00:17 18/10/2025
62 Zedxion Exchange Zedxion Exchange LQTY/USDT $0.5102 $36,549.58 21:03:10 18/10/2025
63 BloFin BloFin LQTY/USDT $0.5110 $36,285.19 20:57:09 18/10/2025
64 Bitrue Bitrue LQTY/USDT $0.5112 $30,775.38 20:57:10 18/10/2025
65 LeveX LeveX LQTY/USDT $0.5100 $25,996.07 21:03:16 18/10/2025
66 BlockFin BlockFin LQTY/USDT $0.5098 $21,296.81 21:03:16 18/10/2025
67 LATOKEN LATOKEN LQTY/USDT $0.5114 $20,680.10 20:57:07 18/10/2025
68 Bitexen Bitexen LQTY/TRY $0.2232 $18,992.24 21:00:11 18/10/2025
69 LeveX LeveX LQTY/USDT $0.5112 $11,963.83 21:03:07 18/10/2025
70 Kraken Kraken LQTY/USD $0.5142 $11,793.80 20:59:57 18/10/2025
71 MGBX MGBX LQTY/USDT $0.5093 $11,499.12 21:00:09 18/10/2025
72 Blynex Blynex LQTY/USDT $0.5106 $11,161.45 21:03:09 18/10/2025
73 GroveX GroveX LQTY/USDT $0.5102 $11,135.31 21:03:10 18/10/2025
74 Binance TH Binance TH LQTY/USDT $0.5112 $10,062.77 20:57:07 18/10/2025
75 WEEX WEEX LQTY/USDT $0.5112 $9,570.14 20:57:10 18/10/2025
76 Indodax Indodax LQTY/IDR $0.5148 $8,585.62 21:02:54 18/10/2025
77 BloFin BloFin LQTY/USDT $0.5106 $7,694.66 20:57:17 18/10/2025
78 Crypto.com Exchange Crypto.com Exchange LQTY/USD $0.5089 $6,618.55 20:57:10 18/10/2025
79 CoinEx CoinEx LQTY/USDT $0.5105 $4,974.58 20:59:53 18/10/2025
80 Tothemoon Tothemoon LQTY/USDT $0.5122 $4,662.33 21:00:07 18/10/2025
81 Phemex Phemex LQTY/USDT $0.5102 $4,262.72 20:57:11 18/10/2025
82 Bitvavo Bitvavo LQTY/EUR $0.5304 $3,383.36 20:57:07 18/10/2025
83 Kraken Kraken LQTY/EUR $0.5120 $2,594.24 20:59:57 18/10/2025
84 OKX OKX LQTY/USD $0.5187 $1,652.00 20:56:24 18/10/2025
85 Coinone Coinone LQTY/KRW $0.5521 $983.37 20:59:54 18/10/2025
86 TGEX TGEX LQTY/USDT $0.5120 $769.09 21:03:07 18/10/2025
87 Coins.ph Coins.ph LQTY/PHP $0.5045 $483.31 21:00:09 18/10/2025
88 TRIV TRIV LQTY/IDR $0.5113 $369.97 21:03:21 18/10/2025
89 TRIV TRIV LQTY/USDT $0.5102 $369.18 21:03:21 18/10/2025
90 ChangeNOW ChangeNOW LQTY/BTC $0.5511 $239.12 21:03:07 18/10/2025
91 Flipster Flipster LQTY/USDT $0.5090 $177.59 21:00:16 18/10/2025
92 Tokocrypto Tokocrypto LQTY/USDT $0.5112 $32.93 20:57:08 18/10/2025
93 Unocoin Unocoin LQTY/INR $1.70 $3.42 21:03:10 18/10/2025
94 Bancor Network Bancor Network LQTY/BNT $0.7087 $0.8491 20:57:09 18/10/2025
95 Poloniex Poloniex LQTY/USDT $0.5002 $0 20:59:53 18/10/2025
96 HitBTC HitBTC LQTY/USDT $0.8372 $0 21:00:08 18/10/2025
97 Giottus Giottus LQTY/INR $0.5682 $0 20:54:12 18/10/2025
98 Giottus Giottus LQTY/USDT $0.5102 $0 20:54:12 18/10/2025
99 WOO X WOO X LQTY/USDT $0.5094 $0 21:00:15 18/10/2025
100 ONUS Pro ONUS Pro LQTY/USDT $0.5116 $0 21:00:11 18/10/2025
101 ONUS Pro ONUS Pro LQTY/VNDC $0.5110 $0 21:00:11 18/10/2025

Thông tin thị trường giao dịch Liquity (LQTY)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 18/10/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,550,599 với tỷ giá $0.5113.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.

Cặp: Tên cặp giao dịch LQTY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Liquity (LQTY) Cặp giao dịch Liquity (LQTY) - GiaCoin.com
4.5 trên 903 đánh giá