Liquity LQTY
Xếp hạng #557
14:13:00 12/02/2026
Giá Liquity (LQTY)
$0.2927 -16.5%
0.000004375 BTC
7,672 VND
Thấp: $0.2799
Cao: $0.3597
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LQTY/USDT | $0.2914 | $16,182,426 | 13:54:16 12/02/2026 |
| 2 |  Toobit |
LQTY/USDT | $0.2914 | $6,724,704 | 13:57:19 12/02/2026 |
| 3 |  BVOX |
LQTY/USDT | $0.2914 | $5,126,705 | 13:45:15 12/02/2026 |
| 4 |  WhiteBIT |
LQTY/USDT | $0.2921 | $5,110,176 | 13:42:15 12/02/2026 |
| 5 |  BiKing |
LQTY/USDT | $0.2915 | $4,897,815 | 13:57:18 12/02/2026 |
| 6 |  OKX |
LQTY/USDT | $0.2922 | $3,263,227 | 13:56:01 12/02/2026 |
| 7 |  Cofinex |
LQTY/USDT | $0.2920 | $3,149,667 | 14:00:15 12/02/2026 |
| 8 |  Bitget |
LQTY/USDT | $0.2914 | $3,146,022 | 13:54:16 12/02/2026 |
| 9 |  Millionero |
LQTY/USDT | $0.2918 | $3,002,631 | 13:57:15 12/02/2026 |
| 10 |  CRMClick |
LQTY/USDT | $0.2918 | $2,831,442 | 14:00:10 12/02/2026 |
| 11 |  HTX |
LQTY/USDT | $0.2918 | $2,830,803 | 13:59:54 12/02/2026 |
| 12 |  Bybit |
LQTY/USDT | $0.2915 | $2,791,928 | 13:54:16 12/02/2026 |
| 13 | Binance |
LQTY/USDT | $0.2918 | $2,712,615 | 13:56:54 12/02/2026 |
| 14 |  Ju.com |
LQTY/USDT | $0.3564 | $2,666,218 | 14:03:16 09/02/2026 |
| 15 |  WHXEX |
LQTY/USDT | $0.2920 | $2,534,958 | 14:00:16 12/02/2026 |
| 16 |  BlockFin |
LQTY/USDT | $0.2938 | $2,519,476 | 13:54:09 12/02/2026 |
| 17 |  Koinbay |
LQTY/USDT | $1.67 | $2,500,142 | 14:00:15 12/02/2026 |
| 18 |  Darkex Exchange |
LQTY/USDT | $0.2919 | $2,199,831 | 14:00:18 12/02/2026 |
| 19 |  CZR Exchange |
LQTY/USDT | $0.3422 | $1,592,076 | 01:39:16 07/02/2026 |
| 20 |  BloFin |
LQTY/USDT | $0.2938 | $1,506,780 | 13:54:12 12/02/2026 |
| 21 |  XT.COM |
LQTY/USDT | $0.2918 | $1,356,505 | 13:57:11 12/02/2026 |
| 22 | Toobit |
LQTY/USDT | $0.2918 | $1,291,612 | 13:57:11 12/02/2026 |
| 23 |  Bitunix |
LQTY/USDT | $0.2911 | $1,017,294 | 13:54:15 12/02/2026 |
| 24 |  OrangeX |
LQTY/USDT | $0.2926 | $918,475 | 13:57:07 12/02/2026 |
| 25 | WhiteBIT |
LQTY/USDT | $0.2928 | $848,710 | 13:42:09 12/02/2026 |
| 26 |  Zoomex |
LQTY/USDT | $0.2914 | $837,297 | 13:57:17 12/02/2026 |
| 27 |  MEXC |
LQTY/USDT | $0.2915 | $806,850 | 13:57:16 12/02/2026 |
| 28 | MEXC |
LQTY/USDT | $0.2924 | $794,496 | 13:57:07 12/02/2026 |
| 29 | OKX |
LQTY/USDT | $0.2923 | $785,289 | 13:56:54 12/02/2026 |
| 30 |  KuCoin |
LQTY/USDT | $0.2917 | $697,032 | 13:54:18 12/02/2026 |
| 31 |  Phemex |
LQTY/USDT | $0.2914 | $693,211 | 13:57:16 12/02/2026 |
| 32 |  Uniswap v3 (Ethereum) |
LQTY/WETH | $0.2930 | $613,439 | 13:49:23 12/02/2026 |
| 33 | Phemex |
LQTY/USDT | $0.2928 | $563,172 | 13:57:08 12/02/2026 |
| 34 |  Biconomy.com |
LQTY/USDT | $0.2923 | $538,302 | 13:57:08 12/02/2026 |
| 35 |  LBank |
LQTY/USDT | $0.2923 | $524,087 | 13:57:09 12/02/2026 |
| 36 |  Gate |
LQTY/USDT | $0.2912 | $512,931 | 13:54:19 12/02/2026 |
| 37 |  BYDFi |
LQTY/USDT | $0.2918 | $479,208 | 13:57:10 12/02/2026 |
| 38 | Gate |
LQTY/USDT | $0.2925 | $463,259 | 13:56:24 12/02/2026 |
| 39 |  Ourbit |
LQTY/USDT | $0.2923 | $462,711 | 13:57:07 12/02/2026 |
| 40 |  BitradeX |
LQTY/USDT | $0.2928 | $461,845 | 13:57:07 12/02/2026 |
| 41 | Biconomy.com |
LQTY/USDT | $0.2918 | $435,650 | 13:57:15 12/02/2026 |
| 42 |  Pionex |
LQTY/USDT | $0.2918 | $435,240 | 13:57:07 12/02/2026 |
| 43 |  Picol |
LQTY/USDT | $0.2928 | $384,035 | 14:00:07 12/02/2026 |
| 44 |  BitMart |
LQTY/USDT | $0.2918 | $339,479 | 13:57:07 12/02/2026 |
| 45 |  Coinbase Exchange |
LQTY/USD | $0.2927 | $338,565 | 13:57:00 12/02/2026 |
| 46 | Bitget |
LQTY/USDT | $0.2918 | $337,022 | 13:54:09 12/02/2026 |
| 47 |  BTCC |
LQTY/USDT | $0.2918 | $271,024 | 13:57:13 12/02/2026 |
| 48 |  BingX |
LQTY/USDT | $0.2928 | $252,297 | 13:57:07 12/02/2026 |
| 49 |  Bitvavo |
LQTY/EUR | $0.2931 | $213,632 | 13:57:07 12/02/2026 |
| 50 | Bitunix |
LQTY/USDT | $0.2918 | $206,547 | 13:54:10 12/02/2026 |
| 51 |  VOOX Exchange |
LQTY/USDT | $0.2928 | $161,863 | 14:00:08 12/02/2026 |
| 52 | Millionero |
LQTY/USDT | $0.2923 | $143,720 | 13:57:07 12/02/2026 |
| 53 |  ONUS Pro |
LQTY/VNDC | $0.2926 | $142,464 | 14:00:15 12/02/2026 |
| 54 | BVOX |
LQTY/USDT | $0.2928 | $134,638 | 13:45:10 12/02/2026 |
| 55 |  ICRYPEX |
LQTY/USDT | $0.2858 | $119,068 | 14:00:08 12/02/2026 |
| 56 |  Hibt |
LQTY/USDT | $0.2923 | $117,708 | 13:57:07 12/02/2026 |
| 57 |  Bitrue |
LQTY/USDT | $0.2938 | $92,290.59 | 13:57:07 12/02/2026 |
| 58 |  KoinBX |
LQTY/USDT | $0.2918 | $83,904.53 | 14:00:09 12/02/2026 |
| 59 | Millionero |
LQTY/USDC | $0.2927 | $79,464.58 | 13:57:07 12/02/2026 |
| 60 | BlockFin |
LQTY/USDT | $0.2913 | $64,504.73 | 13:54:15 12/02/2026 |
| 61 |  Kraken |
LQTY/USD | $0.2916 | $60,711.72 | 13:59:55 12/02/2026 |
| 62 |  LeveX |
LQTY/USDT | $0.2921 | $59,320.33 | 14:00:15 12/02/2026 |
| 63 | Cofinex |
LQTY/USDT | $0.2928 | $53,012.97 | 14:00:08 12/02/2026 |
| 64 | KuCoin |
LQTY/USDT | $0.2924 | $50,940.88 | 13:56:53 12/02/2026 |
| 65 | BloFin |
LQTY/USDT | $0.2921 | $50,482.84 | 13:51:16 12/02/2026 |
| 66 | KoinBX |
LQTY/INR | $0.3126 | $46,941.36 | 14:00:09 12/02/2026 |
| 67 |  MGBX |
LQTY/USDT | $0.2928 | $28,097.74 | 14:00:09 12/02/2026 |
| 68 | Pionex |
LQTY/USDT | $0.2915 | $21,661.23 | 13:57:16 12/02/2026 |
| 69 | BYDFi |
LQTY/USDT | $0.2915 | $20,284.38 | 14:00:16 12/02/2026 |
| 70 |  TGEX |
LQTY/USDT | $0.2918 | $16,806.44 | 13:54:10 12/02/2026 |
| 71 | LeveX |
LQTY/USDT | $0.2928 | $14,746.18 | 14:00:09 12/02/2026 |
| 72 |  Crypto.com Exchange |
LQTY/USD | $0.2924 | $12,138.66 | 13:42:07 12/02/2026 |
| 73 |  LATOKEN |
LQTY/USDT | $0.2905 | $12,003.20 | 13:42:07 12/02/2026 |
| 74 | ONUS Pro |
LQTY/VNDC | $0.2931 | $11,127.20 | 14:00:16 12/02/2026 |
| 75 |  WEEX |
LQTY/USDT | $0.2918 | $9,318.92 | 13:57:08 12/02/2026 |
| 76 |  Tokocrypto |
LQTY/USDT | $0.2918 | $8,264.50 | 13:57:08 12/02/2026 |
| 77 |  GroveX |
LQTY/USDT | $0.2918 | $6,680.57 | 14:00:12 12/02/2026 |
| 78 | OKX |
LQTY/USD | $0.2928 | $5,118.09 | 13:56:54 12/02/2026 |
| 79 |  CoinUp.io |
LQTY/USDT | $0.2918 | $4,784.08 | 13:57:08 12/02/2026 |
| 80 | Kraken |
LQTY/EUR | $0.2885 | $4,493.03 | 13:59:55 12/02/2026 |
| 81 |  CoinEx |
LQTY/USDT | $0.2926 | $3,716.40 | 13:59:23 12/02/2026 |
| 82 |  Indodax |
LQTY/IDR | $0.3138 | $3,242.94 | 14:02:53 12/02/2026 |
| 83 |  Flipster |
LQTY/USDT | $0.2921 | $2,536.17 | 14:00:16 12/02/2026 |
| 84 |  TRIV |
LQTY/IDR | $0.2927 | $2,387.43 | 14:00:11 12/02/2026 |
| 85 | TRIV |
LQTY/USDT | $0.2918 | $2,387.18 | 14:00:11 12/02/2026 |
| 86 |  Tothemoon |
LQTY/USDT | $0.2918 | $2,169.58 | 13:57:15 12/02/2026 |
| 87 |  Blynex |
LQTY/USDT | $0.2917 | $1,702.64 | 13:57:07 12/02/2026 |
| 88 |  Binance TH |
LQTY/USDT | $0.2918 | $1,525.33 | 13:57:10 12/02/2026 |
| 89 |  Coinone |
LQTY/KRW | $0.3059 | $1,026.40 | 13:59:53 12/02/2026 |
| 90 |  Giottus |
LQTY/USDT | $0.2918 | $926.01 | 13:54:12 12/02/2026 |
| 91 |  Coins.ph |
LQTY/PHP | $0.5044 | $483.24 | 14:00:14 12/02/2026 |
| 92 |  Uniswap v2 |
LQTY/WETH | $0.2891 | $483.14 | 08:11:23 12/02/2026 |
| 93 |  SunX |
LQTY/USDT | $0.2920 | $478.98 | 14:00:18 12/02/2026 |
| 94 |  Bitkub |
LQTY/THB | $0.3696 | $475.57 | 13:57:08 12/02/2026 |
| 95 |  ChangeNOW |
LQTY/BTC | $0.3004 | $305.88 | 13:54:10 12/02/2026 |
| 96 |  ADEN |
LQTY/USDT | $0.2904 | $142.24 | 14:03:43 12/02/2026 |
| 97 | ONUS Pro |
LQTY/USDT | $0.2935 | $69.85 | 14:00:16 12/02/2026 |
| 98 |  Poloniex |
LQTY/USDT | $0.2999 | $15.92 | 13:55:53 12/02/2026 |
| 99 |  Unocoin |
LQTY/INR | $1.66 | $3.32 | 14:00:11 12/02/2026 |
| 100 |  Bancor Network |
LQTY/BNT | $0.3184 | $3.24 | 13:57:12 12/02/2026 |
| 101 |  HitBTC |
LQTY/USDT | $0.4161 | $0 | 14:00:07 12/02/2026 |
| 102 |  CoinDCX |
LQTY/USDT | $0.2919 | $0 | 14:00:07 12/02/2026 |
| 103 | Giottus |
LQTY/INR | $0.5423 | $0 | 13:54:12 12/02/2026 |
| 104 |  LCX Exchange |
LQTY/EUR | $0.4195 | $0 | 13:57:07 12/02/2026 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 12/02/2026, cặp giao dịch LQTY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,182,426 với tỷ giá $0.2914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.