Liquity LQTY
Xếp hạng #570
14:09:00 22/02/2026
Giá Liquity (LQTY)
$0.2755 -2.59%
0.000004050 BTC
7,330 VND
Thấp: $0.2730
Cao: $0.2898
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
LQTY/USDT | $0.2753 | $2,758,673 | 14:00:21 22/02/2026 |
| 2 |  Koinbay |
LQTY/USDT | $1.67 | $2,501,350 | 13:54:15 22/02/2026 |
| 3 |  WHXEX |
LQTY/USDT | $0.2750 | $1,414,042 | 14:00:16 22/02/2026 |
| 4 |  Binance |
LQTY/USDT | $0.2751 | $1,084,884 | 13:54:16 22/02/2026 |
| 5 |  Toobit |
LQTY/USDT | $0.2751 | $642,710 | 13:57:16 22/02/2026 |
| 6 |  Phemex |
LQTY/USDT | $0.2749 | $432,328 | 13:57:08 22/02/2026 |
| 7 |  BlockFin |
LQTY/USDT | $0.2739 | $412,456 | 13:54:10 22/02/2026 |
| 8 |  BitradeX |
LQTY/USDT | $0.2759 | $407,803 | 13:57:07 22/02/2026 |
| 9 |  BVOX |
LQTY/USDT | $0.2755 | $362,841 | 13:57:15 22/02/2026 |
| 10 |  WhiteBIT |
LQTY/USDT | $0.2738 | $353,776 | 13:42:15 22/02/2026 |
| 11 |  BiKing |
LQTY/USDT | $0.2751 | $330,797 | 13:54:18 22/02/2026 |
| 12 |  BitMart |
LQTY/USDT | $0.2747 | $321,334 | 13:57:08 22/02/2026 |
| 13 | WhiteBIT |
LQTY/USDT | $0.2738 | $258,097 | 13:42:10 22/02/2026 |
| 14 |  BloFin |
LQTY/USDT | $0.2749 | $247,843 | 13:42:08 22/02/2026 |
| 15 |  OKX |
LQTY/USDT | $0.2744 | $242,224 | 13:56:01 22/02/2026 |
| 16 | Binance |
LQTY/USDT | $0.2759 | $191,627 | 13:56:54 22/02/2026 |
| 17 |  MEXC |
LQTY/USDT | $0.2751 | $179,831 | 13:57:16 22/02/2026 |
| 18 |  CRMClick |
LQTY/USDT | $0.2753 | $176,009 | 13:57:07 22/02/2026 |
| 19 |  HTX |
LQTY/USDT | $0.2753 | $175,889 | 13:59:55 22/02/2026 |
| 20 |  Cofinex |
LQTY/USDT | $0.2749 | $174,574 | 14:00:17 22/02/2026 |
| 21 | Millionero |
LQTY/USDT | $0.2754 | $137,626 | 13:57:08 22/02/2026 |
| 22 |  Gate |
LQTY/USDT | $0.2751 | $114,242 | 13:56:24 22/02/2026 |
| 23 | MEXC |
LQTY/USDT | $0.2752 | $113,139 | 13:54:13 22/02/2026 |
| 24 | Gate |
LQTY/USDT | $0.2746 | $102,828 | 13:54:19 22/02/2026 |
| 25 | Toobit |
LQTY/USDT | $0.2759 | $100,424 | 13:57:08 22/02/2026 |
| 26 |  XT.COM |
LQTY/USDT | $0.2759 | $95,797.87 | 13:57:08 22/02/2026 |
| 27 |  KoinBX |
LQTY/USDT | $0.2759 | $93,663.81 | 14:00:09 22/02/2026 |
| 28 | Phemex |
LQTY/USDT | $0.2753 | $93,197.92 | 13:57:16 22/02/2026 |
| 29 |  OrangeX |
LQTY/USDT | $0.2747 | $80,856.52 | 13:54:09 22/02/2026 |
| 30 | OKX |
LQTY/USDT | $0.2753 | $79,009.00 | 13:56:24 22/02/2026 |
| 31 |  Biconomy.com |
LQTY/USDT | $0.2754 | $77,918.25 | 13:57:08 22/02/2026 |
| 32 |  Bitunix |
LQTY/USDT | $0.2745 | $77,068.52 | 13:51:16 22/02/2026 |
| 33 |  KuCoin |
LQTY/USDT | $0.2751 | $75,188.07 | 13:54:20 22/02/2026 |
| 34 | Millionero |
LQTY/USDC | $0.2804 | $74,816.99 | 13:57:08 22/02/2026 |
| 35 | Bitunix |
LQTY/USDT | $0.2749 | $67,001.53 | 13:54:07 22/02/2026 |
| 36 |  ICRYPEX |
LQTY/USDT | $0.2720 | $52,254.46 | 14:00:12 22/02/2026 |
| 37 |  LBank |
LQTY/USDT | $0.2747 | $51,190.86 | 13:57:11 22/02/2026 |
| 38 | Biconomy.com |
LQTY/USDT | $0.2749 | $50,856.08 | 13:54:15 22/02/2026 |
| 39 |  Zoomex |
LQTY/USDT | $0.2751 | $48,073.06 | 13:57:15 22/02/2026 |
| 40 |  Uniswap v3 (Ethereum) |
LQTY/WETH | $0.2753 | $47,845.21 | 13:56:47 22/02/2026 |
| 41 |  Coinbase Exchange |
LQTY/USD | $0.2752 | $47,467.98 | 13:56:29 22/02/2026 |
| 42 |  Ourbit |
LQTY/USDT | $0.2754 | $41,490.76 | 13:57:08 22/02/2026 |
| 43 |  BingX |
LQTY/USDT | $0.2749 | $41,076.06 | 13:48:10 22/02/2026 |
| 44 | KoinBX |
LQTY/INR | $0.2915 | $41,049.50 | 14:00:09 22/02/2026 |
| 45 | BVOX |
LQTY/USDT | $0.2759 | $39,496.57 | 13:57:07 22/02/2026 |
| 46 |  BYDFi |
LQTY/USDT | $0.2759 | $35,444.61 | 13:57:07 22/02/2026 |
| 47 |  Pionex |
LQTY/USDT | $0.2749 | $35,058.22 | 13:57:08 22/02/2026 |
| 48 |  Picol |
LQTY/USDT | $0.2749 | $30,921.81 | 14:00:11 22/02/2026 |
| 49 |  Bitrue |
LQTY/USDT | $0.2749 | $27,406.61 | 13:57:07 22/02/2026 |
| 50 |  VOOX Exchange |
LQTY/USDT | $0.2759 | $27,157.65 | 13:57:08 22/02/2026 |
| 51 |  Bitget |
LQTY/USDT | $0.2739 | $20,756.06 | 13:54:09 22/02/2026 |
| 52 |  LeveX |
LQTY/USDT | $0.2750 | $19,790.73 | 14:00:15 22/02/2026 |
| 53 |  BTCC |
LQTY/USDT | $0.2749 | $19,177.93 | 13:57:08 22/02/2026 |
| 54 |  ONUS Pro |
LQTY/VNDC | $0.2762 | $18,946.67 | 14:00:16 22/02/2026 |
| 55 |  Hibt |
LQTY/USDT | $0.2750 | $11,865.11 | 13:54:09 22/02/2026 |
| 56 |  Bitvavo |
LQTY/EUR | $0.2736 | $10,668.64 | 13:57:09 22/02/2026 |
| 57 | LeveX |
LQTY/USDT | $0.2750 | $9,821.93 | 14:00:11 22/02/2026 |
| 58 |  LATOKEN |
LQTY/USDT | $0.2831 | $9,058.75 | 13:57:07 22/02/2026 |
| 59 | KuCoin |
LQTY/USDT | $0.2749 | $8,970.38 | 13:43:54 22/02/2026 |
| 60 | BlockFin |
LQTY/USDT | $0.2750 | $6,321.07 | 14:00:19 22/02/2026 |
| 61 |  WEEX |
LQTY/USDT | $0.2759 | $5,038.38 | 13:57:13 22/02/2026 |
| 62 |  Uniswap v4 (Ethereum) |
LQTY/USDC | $0.2732 | $4,234.83 | 23:03:11 17/02/2026 |
| 63 |  CoinUp.io |
LQTY/USDT | $0.2739 | $3,065.84 | 13:48:09 22/02/2026 |
| 64 | Pionex |
LQTY/USDT | $0.2753 | $3,049.37 | 13:57:16 22/02/2026 |
| 65 |  Crypto.com Exchange |
LQTY/USD | $0.2746 | $2,747.48 | 13:57:07 22/02/2026 |
| 66 |  GroveX |
LQTY/USDT | $0.2750 | $2,513.87 | 14:00:12 22/02/2026 |
| 67 |  MGBX |
LQTY/USDT | $0.2759 | $1,894.50 | 14:00:08 22/02/2026 |
| 68 |  TRIV |
LQTY/IDR | $0.2758 | $1,746.72 | 14:00:14 22/02/2026 |
| 69 | TRIV |
LQTY/USDT | $0.2750 | $1,746.48 | 14:00:14 22/02/2026 |
| 70 |  Blynex |
LQTY/USDT | $0.2750 | $1,709.96 | 13:51:07 22/02/2026 |
| 71 |  TGEX |
LQTY/USDT | $0.2747 | $1,477.32 | 13:57:07 22/02/2026 |
| 72 |  Kraken |
LQTY/USD | $0.2755 | $1,245.03 | 13:59:24 22/02/2026 |
| 73 |  Tokocrypto |
LQTY/USDT | $0.2759 | $838.09 | 13:57:08 22/02/2026 |
| 74 |  Coins.ph |
LQTY/PHP | $0.5059 | $484.68 | 14:00:12 22/02/2026 |
| 75 |  Bitkub |
LQTY/THB | $0.3699 | $475.87 | 13:54:08 22/02/2026 |
| 76 | BloFin |
LQTY/USDT | $0.2751 | $421.37 | 14:00:16 22/02/2026 |
| 77 |  Flipster |
LQTY/USDT | $0.2726 | $208.86 | 14:00:16 22/02/2026 |
| 78 |  Tothemoon |
LQTY/USDT | $0.2719 | $196.58 | 13:57:15 22/02/2026 |
| 79 |  Coinone |
LQTY/KRW | $0.2783 | $191.22 | 13:58:23 22/02/2026 |
| 80 |  SunX |
LQTY/USDT | $0.2750 | $70.08 | 14:00:18 22/02/2026 |
| 81 |  Uniswap v2 |
LQTY/WETH | $0.2768 | $24.68 | 10:20:23 22/02/2026 |
| 82 |  Indodax |
LQTY/IDR | $0.3091 | $19.98 | 14:02:54 22/02/2026 |
| 83 |  ChangeNOW |
LQTY/BTC | $0.2808 | $6.83 | 14:00:11 22/02/2026 |
| 84 |  Unocoin |
LQTY/INR | $1.65 | $3.32 | 14:00:07 22/02/2026 |
| 85 |  Bancor Network |
LQTY/BNT | $0.3188 | $3.10 | 13:57:11 22/02/2026 |
| 86 |  Poloniex |
LQTY/USDT | $0.3000 | $0 | 13:58:23 22/02/2026 |
| 87 |  HitBTC |
LQTY/USDT | $0.4162 | $0 | 13:54:11 22/02/2026 |
| 88 | OKX |
LQTY/USD | $0.2804 | $0 | 13:56:54 22/02/2026 |
| 89 |  CoinDCX |
LQTY/USDT | $0.2753 | $0 | 14:00:16 22/02/2026 |
| 90 |  Giottus |
LQTY/INR | $0.5412 | $0 | 13:39:09 22/02/2026 |
| 91 | Giottus |
LQTY/USDT | $0.2749 | $0 | 13:39:09 22/02/2026 |
| 92 |  LCX Exchange |
LQTY/EUR | $0.4166 | $0 | 13:54:09 22/02/2026 |
| 93 | ONUS Pro |
LQTY/USDT | $0.2766 | $0 | 14:00:13 22/02/2026 |
| 94 | ONUS Pro |
LQTY/VNDC | $0.2761 | $0 | 14:00:13 22/02/2026 |
| 95 |  Binance TH |
LQTY/USDT | $0.2759 | $0 | 13:57:13 22/02/2026 |
| 96 |  ADEN |
LQTY/USDT | $0.2748 | $0 | 14:03:43 22/02/2026 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:21 22/02/2026, cặp giao dịch LQTY/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,758,673 với tỷ giá $0.2753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.