Liquity LQTY
Xếp hạng #553
18:38:00 20/02/2026
Giá Liquity (LQTY)
$0.2950 3.64%
0.000004360 BTC
7,809 VND
Thấp: $0.2778
Cao: $0.2957
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
LQTY/USDT | $0.2934 | $2,623,163 | 18:00:15 20/02/2026 |
| 2 |  Koinbay |
LQTY/USDT | $1.67 | $2,500,992 | 17:54:15 20/02/2026 |
| 3 |  Binance |
LQTY/USDT | $0.2944 | $2,495,134 | 17:54:16 20/02/2026 |
| 4 |  WHXEX |
LQTY/USDT | $0.2933 | $1,452,289 | 18:00:16 20/02/2026 |
| 5 |  Toobit |
LQTY/USDT | $0.2939 | $1,212,029 | 17:57:19 20/02/2026 |
| 6 |  BlockFin |
LQTY/USDT | $0.2949 | $972,834 | 17:54:09 20/02/2026 |
| 7 |  BVOX |
LQTY/USDT | $0.2939 | $801,419 | 17:57:15 20/02/2026 |
| 8 |  BiKing |
LQTY/USDT | $0.2944 | $767,922 | 17:54:17 20/02/2026 |
| 9 |  WhiteBIT |
LQTY/USDT | $0.2935 | $661,479 | 17:57:15 20/02/2026 |
| 10 | Binance |
LQTY/USDT | $0.2939 | $606,258 | 17:56:54 20/02/2026 |
| 11 |  BloFin |
LQTY/USDT | $0.2949 | $582,808 | 17:54:08 20/02/2026 |
| 12 |  Cofinex |
LQTY/USDT | $0.2931 | $475,926 | 18:00:17 20/02/2026 |
| 13 |  Bitget |
LQTY/USDT | $0.2943 | $474,360 | 17:54:15 20/02/2026 |
| 14 |  OKX |
LQTY/USDT | $0.2946 | $450,727 | 17:56:02 20/02/2026 |
| 15 |  Phemex |
LQTY/USDT | $0.2949 | $406,062 | 17:57:09 20/02/2026 |
| 16 |  HTX |
LQTY/USDT | $0.2933 | $401,508 | 17:59:54 20/02/2026 |
| 17 |  CRMClick |
LQTY/USDT | $0.2943 | $400,814 | 17:54:07 20/02/2026 |
| 18 |  BitradeX |
LQTY/USDT | $0.2949 | $378,771 | 17:54:08 20/02/2026 |
| 19 |  BitMart |
LQTY/USDT | $0.2940 | $322,506 | 17:57:10 20/02/2026 |
| 20 |  MEXC |
LQTY/USDT | $0.2937 | $315,999 | 17:57:16 20/02/2026 |
| 21 |  XT.COM |
LQTY/USDT | $0.2939 | $302,974 | 17:57:09 20/02/2026 |
| 22 | Toobit |
LQTY/USDT | $0.2939 | $294,633 | 17:57:12 20/02/2026 |
| 23 | MEXC |
LQTY/USDT | $0.2962 | $248,439 | 17:45:07 20/02/2026 |
| 24 |  OrangeX |
LQTY/USDT | $0.2941 | $243,451 | 17:57:09 20/02/2026 |
| 25 |  Gate |
LQTY/USDT | $0.2943 | $188,573 | 17:54:19 20/02/2026 |
| 26 | Phemex |
LQTY/USDT | $0.2939 | $184,678 | 17:57:17 20/02/2026 |
| 27 |  KuCoin |
LQTY/USDT | $0.2949 | $162,892 | 17:54:18 20/02/2026 |
| 28 | OKX |
LQTY/USDT | $0.2944 | $158,890 | 17:56:24 20/02/2026 |
| 29 | Gate |
LQTY/USDT | $0.2944 | $157,420 | 17:56:24 20/02/2026 |
| 30 |  Biconomy.com |
LQTY/USDT | $0.2944 | $155,602 | 17:54:10 20/02/2026 |
| 31 |  Bitunix |
LQTY/USDT | $0.2938 | $148,004 | 17:57:15 20/02/2026 |
| 32 |  LBank |
LQTY/USDT | $0.2945 | $139,375 | 17:57:13 20/02/2026 |
| 33 | Millionero |
LQTY/USDT | $0.2935 | $138,970 | 18:00:07 20/02/2026 |
| 34 | WhiteBIT |
LQTY/USDT | $0.2938 | $135,537 | 17:57:08 20/02/2026 |
| 35 |  BYDFi |
LQTY/USDT | $0.2949 | $118,516 | 17:54:07 20/02/2026 |
| 36 |  Ourbit |
LQTY/USDT | $0.2941 | $118,024 | 17:54:11 20/02/2026 |
| 37 |  Pionex |
LQTY/USDT | $0.2949 | $113,395 | 17:57:12 20/02/2026 |
| 38 |  Coinbase Exchange |
LQTY/USD | $0.2942 | $108,468 | 17:56:29 20/02/2026 |
| 39 |  Uniswap v3 (Ethereum) |
LQTY/WETH | $0.2938 | $105,547 | 17:46:11 20/02/2026 |
| 40 |  KoinBX |
LQTY/USDT | $0.2939 | $100,390 | 18:00:09 20/02/2026 |
| 41 |  Picol |
LQTY/USDT | $0.2939 | $100,041 | 18:00:07 20/02/2026 |
| 42 | Bitunix |
LQTY/USDT | $0.2939 | $88,397.18 | 17:57:10 20/02/2026 |
| 43 |  Zoomex |
LQTY/USDT | $0.2938 | $79,065.91 | 17:57:15 20/02/2026 |
| 44 | Biconomy.com |
LQTY/USDT | $0.2944 | $77,298.67 | 17:54:15 20/02/2026 |
| 45 | Millionero |
LQTY/USDC | $0.2922 | $77,155.84 | 18:00:07 20/02/2026 |
| 46 | BVOX |
LQTY/USDT | $0.2939 | $74,356.81 | 17:57:08 20/02/2026 |
| 47 |  BingX |
LQTY/USDT | $0.2949 | $72,925.29 | 17:57:07 20/02/2026 |
| 48 |  BTCC |
LQTY/USDT | $0.2949 | $60,590.89 | 17:57:10 20/02/2026 |
| 49 |  ICRYPEX |
LQTY/USDT | $0.2999 | $53,864.85 | 18:00:10 20/02/2026 |
| 50 | Cofinex |
LQTY/USDT | $0.2939 | $50,331.09 | 18:00:09 20/02/2026 |
| 51 |  VOOX Exchange |
LQTY/USDT | $0.2939 | $50,330.19 | 17:57:09 20/02/2026 |
| 52 | KoinBX |
LQTY/INR | $0.3090 | $49,633.17 | 18:00:09 20/02/2026 |
| 53 |  Kraken |
LQTY/USD | $0.2938 | $47,171.12 | 17:59:24 20/02/2026 |
| 54 | Bitget |
LQTY/USDT | $0.2939 | $38,900.56 | 17:54:11 20/02/2026 |
| 55 |  Bitrue |
LQTY/USDT | $0.2939 | $38,466.30 | 17:57:07 20/02/2026 |
| 56 |  Bitvavo |
LQTY/EUR | $0.2965 | $37,573.97 | 17:57:08 20/02/2026 |
| 57 |  LeveX |
LQTY/USDT | $0.2932 | $24,019.20 | 18:00:15 20/02/2026 |
| 58 |  Hibt |
LQTY/USDT | $0.2957 | $23,730.98 | 17:42:07 20/02/2026 |
| 59 |  ONUS Pro |
LQTY/VNDC | $0.2938 | $17,879.17 | 18:00:16 20/02/2026 |
| 60 | BlockFin |
LQTY/USDT | $0.2945 | $12,524.40 | 17:54:15 20/02/2026 |
| 61 | LeveX |
LQTY/USDT | $0.2939 | $10,637.24 | 18:00:07 20/02/2026 |
| 62 |  LATOKEN |
LQTY/USDT | $0.2912 | $10,235.57 | 17:57:11 20/02/2026 |
| 63 | KuCoin |
LQTY/USDT | $0.2952 | $9,835.51 | 17:51:53 20/02/2026 |
| 64 |  MGBX |
LQTY/USDT | $0.2939 | $6,096.46 | 18:00:11 20/02/2026 |
| 65 | Pionex |
LQTY/USDT | $0.2940 | $5,775.22 | 17:57:17 20/02/2026 |
| 66 |  WEEX |
LQTY/USDT | $0.2939 | $5,098.31 | 17:57:12 20/02/2026 |
| 67 |  Crypto.com Exchange |
LQTY/USD | $0.2960 | $4,682.60 | 17:57:08 20/02/2026 |
| 68 |  TGEX |
LQTY/USDT | $0.2941 | $4,455.39 | 17:57:16 20/02/2026 |
| 69 |  CoinEx |
LQTY/USDT | $0.2938 | $4,446.58 | 17:59:53 20/02/2026 |
| 70 |  Uniswap v4 (Ethereum) |
LQTY/USDC | $0.2732 | $4,234.83 | 23:03:11 17/02/2026 |
| 71 |  CoinUp.io |
LQTY/USDT | $0.2939 | $4,140.09 | 17:57:09 20/02/2026 |
| 72 |  GroveX |
LQTY/USDT | $0.2949 | $4,082.95 | 18:00:07 20/02/2026 |
| 73 | BloFin |
LQTY/USDT | $0.2943 | $3,224.37 | 17:57:23 20/02/2026 |
| 74 |  Blynex |
LQTY/USDT | $0.2938 | $1,494.12 | 17:57:07 20/02/2026 |
| 75 | Kraken |
LQTY/EUR | $0.2940 | $1,269.56 | 17:59:54 20/02/2026 |
| 76 |  Coinone |
LQTY/KRW | $0.2901 | $966.00 | 17:58:53 20/02/2026 |
| 77 |  TRIV |
LQTY/IDR | $0.2948 | $548.80 | 18:00:10 20/02/2026 |
| 78 | TRIV |
LQTY/USDT | $0.2939 | $547.17 | 18:00:10 20/02/2026 |
| 79 |  Coins.ph |
LQTY/PHP | $0.5042 | $483.03 | 18:00:13 20/02/2026 |
| 80 |  Bitkub |
LQTY/THB | $0.3685 | $474.04 | 17:57:11 20/02/2026 |
| 81 |  Flipster |
LQTY/USDT | $0.2945 | $280.34 | 18:00:15 20/02/2026 |
| 82 |  Tothemoon |
LQTY/USDT | $0.2939 | $229.23 | 17:57:12 20/02/2026 |
| 83 |  Indodax |
LQTY/IDR | $0.2908 | $119.05 | 18:02:23 20/02/2026 |
| 84 |  SunX |
LQTY/USDT | $0.2934 | $86.36 | 18:00:17 20/02/2026 |
| 85 |  Tokocrypto |
LQTY/USDT | $0.2939 | $52.89 | 17:57:08 20/02/2026 |
| 86 |  Uniswap v2 |
LQTY/WETH | $0.2942 | $31.31 | 17:42:23 20/02/2026 |
| 87 |  Binance TH |
LQTY/USDT | $0.2939 | $30.76 | 17:57:10 20/02/2026 |
| 88 |  ChangeNOW |
LQTY/BTC | $0.2922 | $6.81 | 18:00:10 20/02/2026 |
| 89 |  Bancor Network |
LQTY/BNT | $0.3195 | $3.31 | 17:57:07 20/02/2026 |
| 90 |  Unocoin |
LQTY/INR | $1.65 | $3.31 | 17:54:12 20/02/2026 |
| 91 | OKX |
LQTY/USD | $0.2922 | $0.5887 | 17:56:54 20/02/2026 |
| 92 |  Poloniex |
LQTY/USDT | $0.3000 | $0 | 17:59:23 20/02/2026 |
| 93 |  HitBTC |
LQTY/USDT | $0.4161 | $0 | 17:54:07 20/02/2026 |
| 94 |  CoinDCX |
LQTY/USDT | $0.2952 | $0 | 18:00:14 20/02/2026 |
| 95 |  Giottus |
LQTY/INR | $0.5398 | $0 | 18:00:07 20/02/2026 |
| 96 | Giottus |
LQTY/USDT | $0.2939 | $0 | 18:00:07 20/02/2026 |
| 97 |  LCX Exchange |
LQTY/EUR | $0.4159 | $0 | 18:00:09 20/02/2026 |
| 98 | ONUS Pro |
LQTY/USDT | $0.2946 | $0 | 18:00:10 20/02/2026 |
| 99 | ONUS Pro |
LQTY/VNDC | $0.2940 | $0 | 18:00:10 20/02/2026 |
| 100 |  ADEN |
LQTY/USDT | $0.2941 | $0 | 18:03:42 20/02/2026 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 20/02/2026, cặp giao dịch LQTY/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,623,163 với tỷ giá $0.2934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.