Liquity LQTY
Xếp hạng #495
23:28:00 26/11/2025
Giá Liquity (LQTY)
$0.4336 1.07%
0.000004949 BTC
11,964 VND
Thấp: $0.4230
Cao: $0.4387
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LQTY/USDT | $0.4286 | $7,352,445 | 22:57:17 26/11/2025 |
| 2 |  Millionero |
LQTY/USDT | $0.4271 | $3,776,816 | 22:51:19 26/11/2025 |
| 3 |  MEXC |
LQTY/USDT | $0.4281 | $3,469,438 | 22:54:16 26/11/2025 |
| 4 |  Koinbay |
LQTY/USDT | $1.67 | $2,501,364 | 22:57:15 26/11/2025 |
| 5 |  WhiteBIT |
LQTY/USDT | $0.4299 | $1,848,280 | 22:57:15 26/11/2025 |
| 6 |  CRMClick |
LQTY/USDT | $0.4286 | $1,625,425 | 22:54:07 26/11/2025 |
| 7 |  HTX |
LQTY/USDT | $0.4285 | $1,614,111 | 22:59:55 26/11/2025 |
| 8 |  Ju.com |
LQTY/USDT | $0.4289 | $1,583,850 | 22:54:09 26/11/2025 |
| 9 |  CZR Exchange |
LQTY/USDT | $0.4271 | $1,498,154 | 22:48:16 26/11/2025 |
| 10 |  Zedxion Exchange |
LQTY/USDT | $0.4282 | $1,497,919 | 22:57:16 26/11/2025 |
| 11 | Ju.com |
LQTY/USDT | $0.4282 | $1,376,205 | 22:54:16 26/11/2025 |
| 12 |  BitradeX |
LQTY/USDT | $0.4291 | $889,126 | 22:54:08 26/11/2025 |
| 13 |  Toobit |
LQTY/USDT | $0.4286 | $873,513 | 22:57:17 26/11/2025 |
| 14 |  Darkex Exchange |
LQTY/USDT | $0.4282 | $778,971 | 22:57:17 26/11/2025 |
| 15 |  BVOX |
LQTY/USDT | $0.4271 | $716,634 | 22:48:15 26/11/2025 |
| 16 |  BiKing |
LQTY/USDT | $0.4284 | $673,522 | 22:54:18 26/11/2025 |
| 17 |  Cofinex |
LQTY/USDT | $0.4266 | $667,613 | 22:57:17 26/11/2025 |
| 18 |  OKX |
LQTY/USDT | $0.4271 | $584,829 | 22:55:50 26/11/2025 |
| 19 | WhiteBIT |
LQTY/USDT | $0.4295 | $480,673 | 22:57:11 26/11/2025 |
| 20 |  Bitrue |
LQTY/USDT | $0.4283 | $386,075 | 22:57:17 26/11/2025 |
| 21 |  CoinCatch |
LQTY/USDT | $0.4279 | $358,514 | 22:57:15 26/11/2025 |
| 22 |  Gate |
LQTY/USDT | $0.4287 | $329,753 | 22:56:24 26/11/2025 |
| 23 |  BitMart |
LQTY/USDT | $0.4289 | $323,791 | 22:57:07 26/11/2025 |
| 24 | Gate |
LQTY/USDT | $0.4269 | $309,605 | 22:54:19 26/11/2025 |
| 25 |  Phemex |
LQTY/USDT | $0.4289 | $293,134 | 22:57:12 26/11/2025 |
| 26 |  Binance |
LQTY/USDT | $0.4288 | $243,250 | 22:56:54 26/11/2025 |
| 27 | Millionero |
LQTY/USDT | $0.4288 | $211,892 | 22:57:12 26/11/2025 |
| 28 |  BlockFin |
LQTY/USDT | $0.4290 | $206,150 | 22:54:08 26/11/2025 |
| 29 |  LeveX |
LQTY/USDT | $0.4301 | $179,586 | 23:00:08 26/11/2025 |
| 30 | OKX |
LQTY/USDT | $0.4289 | $158,384 | 22:56:23 26/11/2025 |
| 31 |  Biconomy.com |
LQTY/USDT | $0.4288 | $156,549 | 22:42:11 26/11/2025 |
| 32 |  KoinBX |
LQTY/USDT | $0.4291 | $154,942 | 22:57:10 26/11/2025 |
| 33 | BTCC |
LQTY/USDT | $0.4289 | $150,993 | 22:57:08 26/11/2025 |
| 34 |  Bitunix |
LQTY/USDT | $0.4280 | $144,401 | 22:57:16 26/11/2025 |
| 35 |  LCX Exchange |
LQTY/EUR | $0.4279 | $136,687 | 22:54:09 26/11/2025 |
| 36 | MEXC |
LQTY/USDT | $0.4288 | $132,096 | 22:54:08 26/11/2025 |
| 37 | Toobit |
LQTY/USDT | $0.4299 | $131,845 | 22:57:09 26/11/2025 |
| 38 | Phemex |
LQTY/USDT | $0.4280 | $130,786 | 22:57:17 26/11/2025 |
| 39 |  BloFin |
LQTY/USDT | $0.4279 | $124,010 | 22:57:07 26/11/2025 |
| 40 |  XT.COM |
LQTY/USDT | $0.4281 | $121,626 | 22:57:08 26/11/2025 |
| 41 | Millionero |
LQTY/USDC | $0.4337 | $115,853 | 22:57:12 26/11/2025 |
| 42 |  OrangeX |
LQTY/USDT | $0.4281 | $113,140 | 22:57:07 26/11/2025 |
| 43 |  Zoomex |
LQTY/USDT | $0.4276 | $96,615.03 | 22:57:16 26/11/2025 |
| 44 | KoinBX |
LQTY/INR | $0.4610 | $84,954.34 | 22:57:10 26/11/2025 |
| 45 |  ICRYPEX |
LQTY/USDT | $0.4341 | $77,271.21 | 23:00:08 26/11/2025 |
| 46 | Biconomy.com |
LQTY/USDT | $0.4282 | $74,425.45 | 22:42:15 26/11/2025 |
| 47 | Bitunix |
LQTY/USDT | $0.4281 | $67,261.92 | 22:57:10 26/11/2025 |
| 48 |  Uniswap v3 (Ethereum) |
LQTY/WETH | $0.4275 | $52,100.37 | 22:22:23 26/11/2025 |
| 49 |  LBank |
LQTY/USDT | $0.4269 | $49,282.24 | 22:57:08 26/11/2025 |
| 50 |  Ourbit |
LQTY/USDT | $0.4285 | $48,983.57 | 22:54:08 26/11/2025 |
| 51 |  BingX |
LQTY/USDT | $0.4289 | $46,401.47 | 22:57:11 26/11/2025 |
| 52 |  BYDFi |
LQTY/USDT | $0.4281 | $45,743.03 | 23:00:08 26/11/2025 |
| 53 |  Pionex |
LQTY/USDT | $0.4299 | $45,728.04 | 22:57:11 26/11/2025 |
| 54 |  ONUS Pro |
LQTY/VNDC | $0.4285 | $45,717.75 | 22:54:16 26/11/2025 |
| 55 |  KuCoin |
LQTY/USDT | $0.4293 | $42,806.71 | 22:54:19 26/11/2025 |
| 56 |  Picol |
LQTY/USDT | $0.4300 | $40,249.87 | 23:00:08 26/11/2025 |
| 57 | BVOX |
LQTY/USDT | $0.4271 | $37,276.43 | 22:48:09 26/11/2025 |
| 58 |  Bitget |
LQTY/USDT | $0.4278 | $34,357.27 | 22:54:07 26/11/2025 |
| 59 | Zedxion Exchange |
LQTY/USDT | $0.4291 | $32,497.70 | 22:57:12 26/11/2025 |
| 60 |  VOOX Exchange |
LQTY/USDT | $0.4289 | $30,484.92 | 22:57:08 26/11/2025 |
| 61 | BYDFi |
LQTY/USDT | $0.5767 | $28,294.58 | 22:57:17 26/11/2025 |
| 62 | Bitrue |
LQTY/USDT | $0.4291 | $26,623.02 | 22:57:11 26/11/2025 |
| 63 |  Uniswap v4 (Ethereum) |
LQTY/USDC | $0.4328 | $26,401.73 | 06:31:35 26/11/2025 |
| 64 | BlockFin |
LQTY/USDT | $0.4282 | $26,164.54 | 22:54:16 26/11/2025 |
| 65 |  Hibt |
LQTY/USDT | $0.4287 | $23,767.27 | 22:57:07 26/11/2025 |
| 66 | LeveX |
LQTY/USDT | $0.4284 | $22,401.87 | 22:57:16 26/11/2025 |
| 67 |  LATOKEN |
LQTY/USDT | $0.5266 | $18,111.04 | 22:57:11 26/11/2025 |
| 68 |  Coinbase Exchange |
LQTY/USD | $0.4273 | $15,846.31 | 22:56:59 26/11/2025 |
| 69 | BloFin |
LQTY/USDT | $0.4282 | $13,383.31 | 22:57:17 26/11/2025 |
| 70 | Pionex |
LQTY/USDT | $0.4282 | $11,028.27 | 22:57:17 26/11/2025 |
| 71 | KuCoin |
LQTY/USDT | $0.4306 | $8,890.12 | 22:55:23 26/11/2025 |
| 72 |  GroveX |
LQTY/USDT | $0.4281 | $8,375.64 | 22:57:07 26/11/2025 |
| 73 |  CoinUp.io |
LQTY/USDT | $0.4289 | $7,733.44 | 22:57:11 26/11/2025 |
| 74 |  Blynex |
LQTY/USDT | $0.4280 | $5,684.38 | 23:00:08 26/11/2025 |
| 75 |  WEEX |
LQTY/USDT | $0.4279 | $5,068.54 | 22:57:08 26/11/2025 |
| 76 |  Crypto.com Exchange |
LQTY/USD | $0.4275 | $3,976.26 | 22:54:07 26/11/2025 |
| 77 |  CoinEx |
LQTY/USDT | $0.4292 | $3,845.88 | 22:59:23 26/11/2025 |
| 78 |  Kraken |
LQTY/EUR | $0.4308 | $3,390.69 | 22:59:54 26/11/2025 |
| 79 |  Binance TH |
LQTY/USDT | $0.4279 | $2,508.07 | 22:57:09 26/11/2025 |
| 80 | Kraken |
LQTY/USD | $0.4319 | $2,468.34 | 22:59:54 26/11/2025 |
| 81 |  TGEX |
LQTY/USDT | $0.4283 | $2,073.18 | 22:54:07 26/11/2025 |
| 82 |  MGBX |
LQTY/USDT | $0.4291 | $1,835.07 | 23:00:08 26/11/2025 |
| 83 |  Bitkub |
LQTY/THB | $0.4331 | $1,620.96 | 22:48:07 26/11/2025 |
| 84 | OKX |
LQTY/USD | $0.4335 | $543.57 | 22:56:53 26/11/2025 |
| 85 |  ChangeNOW |
LQTY/BTC | $0.4306 | $495.60 | 22:42:07 26/11/2025 |
| 86 |  Coins.ph |
LQTY/PHP | $0.4986 | $477.74 | 23:00:09 26/11/2025 |
| 87 |  Tothemoon |
LQTY/USDT | $0.4299 | $321.75 | 22:57:07 26/11/2025 |
| 88 |  TRIV |
LQTY/IDR | $0.4301 | $225.49 | 23:00:12 26/11/2025 |
| 89 | TRIV |
LQTY/USDT | $0.4291 | $224.94 | 23:00:12 26/11/2025 |
| 90 |  Bitvavo |
LQTY/EUR | $0.4315 | $222.98 | 22:57:07 26/11/2025 |
| 91 |  Flipster |
LQTY/USDT | $0.4290 | $182.24 | 22:57:16 26/11/2025 |
| 92 | Uniswap v3 (Ethereum) |
DAI/LQTY | $0.9980 | $149.28 | 11:12:23 26/11/2025 |
| 93 |  SunX |
LQTY/USDT | $0.4283 | $69.84 | 22:57:17 26/11/2025 |
| 94 |  Indodax |
LQTY/IDR | $0.4270 | $68.64 | 22:59:55 26/11/2025 |
| 95 |  Uniswap v2 |
LQTY/WETH | $0.4308 | $29.14 | 18:40:47 26/11/2025 |
| 96 |  Coinone |
LQTY/KRW | $0.4355 | $26.73 | 22:59:23 26/11/2025 |
| 97 |  Tokocrypto |
LQTY/USDT | $0.4279 | $13.14 | 22:57:08 26/11/2025 |
| 98 |  Unocoin |
LQTY/INR | $1.68 | $3.38 | 22:54:08 26/11/2025 |
| 99 |  Bancor Network |
LQTY/BNT | $0.7096 | $0.5359 | 22:57:08 26/11/2025 |
| 100 |  Poloniex |
LQTY/USDT | $0.4601 | $0 | 22:59:23 26/11/2025 |
| 101 |  HitBTC |
LQTY/USDT | $0.4164 | $0 | 22:54:07 26/11/2025 |
| 102 |  CoinDCX |
LQTY/USDT | $0.4308 | $0 | 22:54:08 26/11/2025 |
| 103 |  Giottus |
LQTY/INR | $0.5507 | $0 | 20:30:12 26/11/2025 |
| 104 | Giottus |
LQTY/USDT | $0.4301 | $0 | 20:30:12 26/11/2025 |
| 105 |  WOO X |
LQTY/USDT | $0.4287 | $0 | 22:57:15 26/11/2025 |
| 106 | ONUS Pro |
LQTY/USDT | $0.4318 | $0 | 22:54:10 26/11/2025 |
| 107 | ONUS Pro |
LQTY/VNDC | $0.4320 | $0 | 22:54:10 26/11/2025 |
| 108 |  ADEN |
LQTY/USDT | $0.4294 | $0 | 23:03:34 26/11/2025 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 26/11/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,352,445 với tỷ giá $0.4286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.