Liquity LQTY
Xếp hạng #512
13:38:00 17/01/2026
Giá Liquity (LQTY)
$0.4251 13.14%
0.000004463 BTC
11,295 VND
Thấp: $0.3709
Cao: $0.4279
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LQTY/USDT | $0.4209 | $8,165,070 | 12:54:16 17/01/2026 |
| 2 |  Ju.com |
LQTY/USDT | $0.4210 | $4,903,235 | 12:54:15 17/01/2026 |
| 3 |  Millionero |
LQTY/USDT | $0.4211 | $3,740,921 | 12:57:15 17/01/2026 |
| 4 |  Toobit |
LQTY/USDT | $0.4212 | $3,535,729 | 12:57:16 17/01/2026 |
| 5 |  OKX |
LQTY/USDT | $0.4222 | $3,100,207 | 12:55:53 17/01/2026 |
| 6 |  HTX |
LQTY/USDT | $0.4235 | $2,826,457 | 12:59:54 17/01/2026 |
| 7 |  CRMClick |
LQTY/USDT | $0.4214 | $2,823,340 | 12:57:12 17/01/2026 |
| 8 |  BVOX |
LQTY/USDT | $0.4209 | $2,659,480 | 12:57:15 17/01/2026 |
| 9 |  BiKing |
LQTY/USDT | $0.4211 | $2,534,476 | 12:57:17 17/01/2026 |
| 10 |  Koinbay |
LQTY/USDT | $1.67 | $2,500,709 | 12:57:15 17/01/2026 |
| 11 |  BlockFin |
LQTY/USDT | $0.4228 | $2,290,633 | 12:57:11 17/01/2026 |
| 12 |  Zedxion Exchange |
LQTY/USDT | $0.4220 | $1,860,156 | 13:00:16 17/01/2026 |
| 13 |  CZR Exchange |
LQTY/USDT | $0.4220 | $1,860,156 | 13:00:16 17/01/2026 |
| 14 | Binance |
LQTY/USDT | $0.4218 | $1,447,131 | 12:56:42 17/01/2026 |
| 15 |  BloFin |
LQTY/USDT | $0.4228 | $1,372,558 | 12:57:07 17/01/2026 |
| 16 |  Cofinex |
LQTY/USDT | $0.4217 | $1,325,491 | 13:00:17 17/01/2026 |
| 17 |  Bitget |
LQTY/USDT | $0.4215 | $1,325,421 | 12:54:16 17/01/2026 |
| 18 |  WhiteBIT |
LQTY/USDT | $0.4203 | $1,239,510 | 12:57:15 17/01/2026 |
| 19 |  Darkex Exchange |
LQTY/USDT | $0.4195 | $896,755 | 06:24:17 15/01/2026 |
| 20 |  Bybit |
LQTY/USDT | $0.4209 | $877,363 | 12:54:16 17/01/2026 |
| 21 |  OrangeX |
LQTY/USDT | $0.4216 | $725,533 | 12:57:07 17/01/2026 |
| 22 |  XT.COM |
LQTY/USDT | $0.4218 | $723,817 | 12:57:09 17/01/2026 |
| 23 | Toobit |
LQTY/USDT | $0.4208 | $692,561 | 12:57:12 17/01/2026 |
| 24 |  BTCC |
LQTY/USDT | $0.4213 | $690,490 | 12:57:15 17/01/2026 |
| 25 |  MEXC |
LQTY/USDT | $0.4213 | $629,071 | 12:57:15 17/01/2026 |
| 26 |  BitradeX |
LQTY/USDT | $0.4208 | $569,081 | 12:57:11 17/01/2026 |
| 27 |  CoinCatch |
LQTY/USDT | $0.4224 | $508,572 | 13:03:15 17/01/2026 |
| 28 |  Phemex |
LQTY/USDT | $0.4208 | $491,350 | 12:57:09 17/01/2026 |
| 29 | MEXC |
LQTY/USDT | $0.4213 | $482,791 | 12:57:08 17/01/2026 |
| 30 |  Bitunix |
LQTY/USDT | $0.4211 | $477,246 | 12:57:15 17/01/2026 |
| 31 | WhiteBIT |
LQTY/USDT | $0.4219 | $474,257 | 12:57:08 17/01/2026 |
| 32 |  Bitrue |
LQTY/USDT | $0.4212 | $441,713 | 12:57:17 17/01/2026 |
| 33 |  Uniswap v4 (Ethereum) |
LQTY/USDC | $0.4181 | $421,974 | 12:25:47 17/01/2026 |
| 34 | Phemex |
LQTY/USDT | $0.4213 | $380,732 | 12:57:17 17/01/2026 |
| 35 |  Uniswap v3 (Ethereum) |
LQTY/WETH | $0.4218 | $347,520 | 12:43:35 17/01/2026 |
| 36 |  Gate |
LQTY/USDT | $0.4214 | $328,085 | 12:56:54 17/01/2026 |
| 37 |  BitMart |
LQTY/USDT | $0.4220 | $327,561 | 12:57:12 17/01/2026 |
| 38 | OKX |
LQTY/USDT | $0.4215 | $325,877 | 12:56:23 17/01/2026 |
| 39 |  Biconomy.com |
LQTY/USDT | $0.4209 | $319,706 | 12:57:15 17/01/2026 |
| 40 |  BYDFi |
LQTY/USDT | $0.4218 | $270,952 | 12:54:10 17/01/2026 |
| 41 |  Ourbit |
LQTY/USDT | $0.4217 | $270,175 | 12:54:09 17/01/2026 |
| 42 |  Zoomex |
LQTY/USDT | $0.4210 | $263,663 | 12:57:16 17/01/2026 |
| 43 |  Pionex |
LQTY/USDT | $0.4218 | $252,477 | 12:57:09 17/01/2026 |
| 44 | Biconomy.com |
LQTY/USDT | $0.4214 | $238,110 | 12:57:07 17/01/2026 |
| 45 |  Picol |
LQTY/USDT | $0.4238 | $223,306 | 13:00:07 17/01/2026 |
| 46 | Millionero |
LQTY/USDT | $0.4217 | $191,704 | 12:57:11 17/01/2026 |
| 47 |  LBank |
LQTY/USDT | $0.4214 | $184,486 | 12:57:12 17/01/2026 |
| 48 | Gate |
LQTY/USDT | $0.4211 | $158,152 | 12:54:19 17/01/2026 |
| 49 |  BingX |
LQTY/USDT | $0.4218 | $155,230 | 12:57:07 17/01/2026 |
| 50 |  KuCoin |
LQTY/USDT | $0.4220 | $151,988 | 12:54:19 17/01/2026 |
| 51 | BTCC |
LQTY/USDT | $0.4218 | $144,578 | 12:57:09 17/01/2026 |
| 52 |  Coinbase Exchange |
LQTY/USD | $0.4215 | $141,889 | 12:56:29 17/01/2026 |
| 53 | Bitunix |
LQTY/USDT | $0.4208 | $135,877 | 12:57:11 17/01/2026 |
| 54 |  KoinBX |
LQTY/USDT | $0.4218 | $130,412 | 13:00:10 17/01/2026 |
| 55 |  LCX Exchange |
LQTY/EUR | $0.4216 | $120,248 | 12:57:07 17/01/2026 |
| 56 |  ICRYPEX |
LQTY/USDT | $0.4188 | $119,186 | 13:00:13 17/01/2026 |
| 57 | Millionero |
LQTY/USDC | $0.4123 | $108,594 | 12:57:11 17/01/2026 |
| 58 | BVOX |
LQTY/USDT | $0.4218 | $108,094 | 12:57:13 17/01/2026 |
| 59 |  VOOX Exchange |
LQTY/USDT | $0.4218 | $97,893.29 | 12:57:12 17/01/2026 |
| 60 |  ONUS Pro |
LQTY/VNDC | $0.4230 | $89,781.30 | 13:00:15 17/01/2026 |
| 61 | Pionex |
LQTY/USDT | $0.4212 | $74,039.54 | 12:57:16 17/01/2026 |
| 62 | Zedxion Exchange |
LQTY/USDT | $0.4228 | $67,041.21 | 13:00:10 17/01/2026 |
| 63 | KoinBX |
LQTY/INR | $0.4385 | $59,496.24 | 13:00:10 17/01/2026 |
| 64 | Bitrue |
LQTY/USDT | $0.4218 | $58,438.53 | 12:57:07 17/01/2026 |
| 65 | BlockFin |
LQTY/USDT | $0.4213 | $55,164.97 | 12:57:15 17/01/2026 |
| 66 | Bitget |
LQTY/USDT | $0.4218 | $54,804.84 | 12:54:11 17/01/2026 |
| 67 | KuCoin |
LQTY/USDT | $0.4250 | $51,206.42 | 12:56:53 17/01/2026 |
| 68 | Cofinex |
LQTY/USDT | $0.4218 | $50,472.13 | 13:00:11 17/01/2026 |
| 69 |  Hibt |
LQTY/USDT | $0.4217 | $48,851.46 | 12:57:11 17/01/2026 |
| 70 |  Bitvavo |
LQTY/EUR | $0.4187 | $45,527.56 | 12:57:08 17/01/2026 |
| 71 |  LeveX |
LQTY/USDT | $0.4220 | $38,250.59 | 13:00:16 17/01/2026 |
| 72 | BloFin |
LQTY/USDT | $0.4213 | $33,039.63 | 12:57:16 17/01/2026 |
| 73 |  Binance TH |
LQTY/USDT | $0.4218 | $23,209.05 | 12:57:11 17/01/2026 |
| 74 |  Kraken |
LQTY/USD | $0.4215 | $18,285.72 | 12:59:54 17/01/2026 |
| 75 |  LATOKEN |
LQTY/USDT | $0.5265 | $16,968.88 | 12:45:07 17/01/2026 |
| 76 |  MGBX |
LQTY/USDT | $0.4228 | $14,041.21 | 13:00:08 17/01/2026 |
| 77 |  Crypto.com Exchange |
LQTY/USD | $0.4203 | $13,305.90 | 12:57:11 17/01/2026 |
| 78 |  TGEX |
LQTY/USDT | $0.4221 | $13,256.10 | 12:54:11 17/01/2026 |
| 79 | LeveX |
LQTY/USDT | $0.4228 | $12,574.96 | 13:00:11 17/01/2026 |
| 80 | BYDFi |
LQTY/USDT | $0.4221 | $11,775.11 | 13:00:17 17/01/2026 |
| 81 |  Bitkub |
LQTY/THB | $0.4238 | $11,558.63 | 12:57:08 17/01/2026 |
| 82 |  CoinUp.io |
LQTY/USDT | $0.4238 | $8,542.74 | 12:42:12 17/01/2026 |
| 83 |  WEEX |
LQTY/USDT | $0.4218 | $6,924.77 | 12:57:08 17/01/2026 |
| 84 |  GroveX |
LQTY/USDT | $0.4218 | $5,599.46 | 13:00:12 17/01/2026 |
| 85 | OKX |
LQTY/USD | $0.4124 | $4,026.30 | 12:56:23 17/01/2026 |
| 86 |  CoinEx |
LQTY/USDT | $0.4223 | $3,771.10 | 12:59:54 17/01/2026 |
| 87 | Kraken |
LQTY/EUR | $0.4197 | $2,090.92 | 12:59:54 17/01/2026 |
| 88 |  Blynex |
LQTY/USDT | $0.4218 | $1,999.81 | 12:57:07 17/01/2026 |
| 89 | Uniswap v3 (Ethereum) |
DAI/LQTY | $1.00 | $1,163.04 | 12:15:11 17/01/2026 |
| 90 |  Tothemoon |
LQTY/USDT | $0.3778 | $1,134.65 | 16:12:08 16/01/2026 |
| 91 |  TRIV |
LQTY/IDR | $0.4246 | $1,072.75 | 13:00:15 17/01/2026 |
| 92 | TRIV |
LQTY/USDT | $0.4228 | $1,072.69 | 13:00:15 17/01/2026 |
| 93 |  Indodax |
LQTY/IDR | $0.4270 | $713.09 | 13:02:23 17/01/2026 |
| 94 | ONUS Pro |
LQTY/USDT | $0.4255 | $567.00 | 13:00:16 17/01/2026 |
| 95 |  Coins.ph |
LQTY/PHP | $0.4934 | $472.67 | 13:00:09 17/01/2026 |
| 96 |  SunX |
LQTY/USDT | $0.4221 | $463.55 | 13:00:18 17/01/2026 |
| 97 |  ChangeNOW |
LQTY/BTC | $0.4264 | $434.27 | 12:57:07 17/01/2026 |
| 98 |  Flipster |
LQTY/USDT | $0.4221 | $211.52 | 13:00:17 17/01/2026 |
| 99 |  Uniswap v2 |
LQTY/WETH | $0.4197 | $208.46 | 12:19:47 17/01/2026 |
| 100 |  Tokocrypto |
LQTY/USDT | $0.4218 | $79.86 | 12:57:08 17/01/2026 |
| 101 |  Unocoin |
LQTY/INR | $1.65 | $3.32 | 12:57:07 17/01/2026 |
| 102 |  WOO X |
LQTY/USDT | $0.4212 | $1.75 | 12:57:15 17/01/2026 |
| 103 |  Bancor Network |
LQTY/BNT | $0.6477 | $0.8060 | 12:57:07 17/01/2026 |
| 104 |  Poloniex |
LQTY/USDT | $0.4598 | $0 | 12:59:23 17/01/2026 |
| 105 |  HitBTC |
LQTY/USDT | $0.4161 | $0 | 13:00:11 17/01/2026 |
| 106 |  Coinone |
LQTY/KRW | $0.4085 | $0 | 12:59:24 17/01/2026 |
| 107 |  CoinDCX |
LQTY/USDT | $0.4250 | $0 | 12:54:11 17/01/2026 |
| 108 |  Giottus |
LQTY/INR | $0.5413 | $0 | 12:45:08 17/01/2026 |
| 109 | Giottus |
LQTY/USDT | $0.4218 | $0 | 12:45:08 17/01/2026 |
| 110 | ONUS Pro |
LQTY/VNDC | $0.4244 | $0 | 13:00:16 17/01/2026 |
| 111 |  ADEN |
LQTY/USDT | $0.4238 | $0 | 13:03:40 17/01/2026 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 17/01/2026, cặp giao dịch LQTY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,165,070 với tỷ giá $0.4209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.