Liquity LQTY
Xếp hạng #474
07:53:00 22/11/2025
Giá Liquity (LQTY)
$0.4522 -4.68%
0.000005333 BTC
12,661 VND
Thấp: $0.4392
Cao: $0.4809
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LQTY/USDT | $0.4565 | $12,797,104 | 06:57:16 22/11/2025 |
| 2 |  CRMClick |
LQTY/USDT | $0.4555 | $7,744,395 | 07:00:08 22/11/2025 |
| 3 |  HTX |
LQTY/USDT | $0.4555 | $7,743,728 | 06:59:54 22/11/2025 |
| 4 |  WhiteBIT |
LQTY/USDT | $0.4490 | $7,678,234 | 06:30:15 22/11/2025 |
| 5 |  Millionero |
LQTY/USDT | $0.4546 | $4,684,287 | 06:57:16 22/11/2025 |
| 6 |  MEXC |
LQTY/USDT | $0.4554 | $4,593,922 | 06:54:17 22/11/2025 |
| 7 |  Ju.com |
LQTY/USDT | $0.4557 | $4,193,390 | 06:54:09 22/11/2025 |
| 8 |  Bitget |
LQTY/USDT | $0.4551 | $3,645,405 | 06:54:16 22/11/2025 |
| 9 |  Cofinex |
LQTY/USDT | $0.4546 | $3,640,918 | 07:00:17 22/11/2025 |
| 10 | Ju.com |
LQTY/USDT | $0.4557 | $3,075,401 | 06:54:16 22/11/2025 |
| 11 |  Koinbay |
LQTY/USDT | $1.67 | $2,500,324 | 06:36:15 22/11/2025 |
| 12 |  OKX |
LQTY/USDT | $0.4552 | $2,481,797 | 06:52:50 22/11/2025 |
| 13 |  Toobit |
LQTY/USDT | $0.4551 | $1,951,521 | 06:57:15 22/11/2025 |
| 14 |  BVOX |
LQTY/USDT | $0.4555 | $1,685,861 | 06:54:16 22/11/2025 |
| 15 |  BiKing |
LQTY/USDT | $0.4557 | $1,554,059 | 06:54:18 22/11/2025 |
| 16 |  Binance |
LQTY/USDT | $0.4557 | $1,488,271 | 06:56:42 22/11/2025 |
| 17 |  Zedxion Exchange |
LQTY/USDT | $0.4549 | $1,298,475 | 06:57:16 22/11/2025 |
| 18 |  CZR Exchange |
LQTY/USDT | $0.4543 | $1,298,198 | 07:00:16 22/11/2025 |
| 19 | WhiteBIT |
LQTY/USDT | $0.4560 | $1,166,328 | 06:57:13 22/11/2025 |
| 20 |  Gate |
LQTY/USDT | $0.4554 | $1,017,845 | 06:54:19 22/11/2025 |
| 21 | Gate |
LQTY/USDT | $0.4554 | $984,918 | 06:56:24 22/11/2025 |
| 22 |  BlockFin |
LQTY/USDT | $0.4567 | $834,617 | 07:00:09 22/11/2025 |
| 23 |  Darkex Exchange |
LQTY/USDT | $0.4545 | $804,192 | 07:00:18 22/11/2025 |
| 24 |  BitradeX |
LQTY/USDT | $0.4567 | $760,879 | 06:54:07 22/11/2025 |
| 25 | Toobit |
LQTY/USDT | $0.4557 | $756,051 | 06:57:11 22/11/2025 |
| 26 |  XT.COM |
LQTY/USDT | $0.4557 | $743,857 | 06:57:09 22/11/2025 |
| 27 |  Phemex |
LQTY/USDT | $0.4557 | $703,254 | 06:57:09 22/11/2025 |
| 28 | OKX |
LQTY/USDT | $0.4562 | $645,749 | 06:53:54 22/11/2025 |
| 29 |  CoinCatch |
LQTY/USDT | $0.4537 | $567,815 | 07:00:15 22/11/2025 |
| 30 |  Uniswap v3 (Ethereum) |
LQTY/USDC | $0.4711 | $526,600 | 04:10:35 18/11/2025 |
| 31 |  BloFin |
LQTY/USDT | $0.4537 | $501,083 | 06:57:07 22/11/2025 |
| 32 |  Bitrue |
LQTY/USDT | $0.4549 | $487,131 | 06:57:16 22/11/2025 |
| 33 | MEXC |
LQTY/USDT | $0.4526 | $454,227 | 06:36:12 22/11/2025 |
| 34 | Uniswap v3 (Ethereum) |
LQTY/WETH | $0.4561 | $412,539 | 06:51:47 22/11/2025 |
| 35 | Phemex |
LQTY/USDT | $0.4546 | $387,450 | 06:57:16 22/11/2025 |
| 36 |  Biconomy.com |
LQTY/USDT | $0.4526 | $378,042 | 06:36:10 22/11/2025 |
| 37 |  Bitunix |
LQTY/USDT | $0.4496 | $372,517 | 06:30:16 22/11/2025 |
| 38 |  Zoomex |
LQTY/USDT | $0.4543 | $336,221 | 06:57:20 22/11/2025 |
| 39 |  BitMart |
LQTY/USDT | $0.4557 | $322,763 | 06:57:10 22/11/2025 |
| 40 | Biconomy.com |
LQTY/USDT | $0.4514 | $322,661 | 06:36:15 22/11/2025 |
| 41 |  LBank |
LQTY/USDT | $0.4557 | $307,311 | 06:57:09 22/11/2025 |
| 42 |  BYDFi |
LQTY/USDT | $0.4557 | $279,324 | 06:54:10 22/11/2025 |
| 43 |  Ourbit |
LQTY/USDT | $0.4554 | $278,501 | 06:57:18 22/11/2025 |
| 44 |  Pionex |
LQTY/USDT | $0.4557 | $271,572 | 06:57:11 22/11/2025 |
| 45 |  Uniswap v4 (Ethereum) |
LQTY/USDC | $0.4514 | $260,219 | 19:45:59 21/11/2025 |
| 46 | BTCC |
LQTY/USDT | $0.4557 | $259,092 | 06:57:08 22/11/2025 |
| 47 |  Picol |
LQTY/USDT | $0.4557 | $239,372 | 07:00:08 22/11/2025 |
| 48 |  Coinbase Exchange |
LQTY/USD | $0.4564 | $222,974 | 06:56:29 22/11/2025 |
| 49 | Millionero |
LQTY/USDT | $0.4555 | $222,435 | 06:57:10 22/11/2025 |
| 50 | Bitget |
LQTY/USDT | $0.4557 | $159,499 | 06:54:12 22/11/2025 |
| 51 |  KoinBX |
LQTY/USDT | $0.4557 | $159,127 | 07:00:13 22/11/2025 |
| 52 | BVOX |
LQTY/USDT | $0.4557 | $140,732 | 06:54:14 22/11/2025 |
| 53 |  OrangeX |
LQTY/USDT | $0.4557 | $140,606 | 06:57:16 22/11/2025 |
| 54 | Bitunix |
LQTY/USDT | $0.4557 | $138,660 | 06:54:13 22/11/2025 |
| 55 |  BingX |
LQTY/USDT | $0.4557 | $131,048 | 06:57:10 22/11/2025 |
| 56 |  KuCoin |
LQTY/USDT | $0.4553 | $130,014 | 06:54:19 22/11/2025 |
| 57 | Millionero |
LQTY/USDC | $0.4499 | $124,616 | 06:57:10 22/11/2025 |
| 58 |  ICRYPEX |
LQTY/USDT | $0.4527 | $114,721 | 07:00:11 22/11/2025 |
| 59 |  VOOX Exchange |
LQTY/USDT | $0.4557 | $101,034 | 06:57:11 22/11/2025 |
| 60 |  Hibt |
LQTY/USDT | $0.4555 | $96,874.47 | 06:57:10 22/11/2025 |
| 61 | KoinBX |
LQTY/INR | $0.4855 | $85,486.84 | 07:00:13 22/11/2025 |
| 62 |  ONUS Pro |
LQTY/VNDC | $0.4545 | $74,957.32 | 07:00:16 22/11/2025 |
| 63 | KuCoin |
LQTY/USDT | $0.4559 | $66,842.50 | 06:56:23 22/11/2025 |
| 64 | BYDFi |
LQTY/USDT | $0.5764 | $66,099.06 | 07:00:17 22/11/2025 |
| 65 | Zedxion Exchange |
LQTY/USDT | $0.4557 | $65,726.81 | 07:00:12 22/11/2025 |
| 66 | Bitrue |
LQTY/USDT | $0.4567 | $54,275.18 | 06:57:10 22/11/2025 |
| 67 |  LCX Exchange |
LQTY/EUR | $0.4558 | $53,083.37 | 06:57:11 22/11/2025 |
| 68 | BlockFin |
LQTY/USDT | $0.4545 | $42,829.15 | 07:00:20 22/11/2025 |
| 69 |  LeveX |
LQTY/USDT | $0.4541 | $37,718.41 | 07:00:16 22/11/2025 |
| 70 |  LATOKEN |
LQTY/USDT | $0.5264 | $29,178.75 | 06:33:07 22/11/2025 |
| 71 |  Crypto.com Exchange |
LQTY/USD | $0.4561 | $26,006.87 | 06:57:07 22/11/2025 |
| 72 |  Kraken |
LQTY/USD | $0.4391 | $23,589.44 | 06:58:55 22/11/2025 |
| 73 | Pionex |
LQTY/USDT | $0.4551 | $21,991.84 | 06:57:16 22/11/2025 |
| 74 |  GroveX |
LQTY/USDT | $0.4557 | $20,715.80 | 06:57:11 22/11/2025 |
| 75 | LeveX |
LQTY/USDT | $0.4558 | $16,621.19 | 07:00:08 22/11/2025 |
| 76 |  Bitkub |
LQTY/THB | $0.4406 | $16,527.18 | 06:54:07 22/11/2025 |
| 77 | BloFin |
LQTY/USDT | $0.4552 | $14,642.27 | 06:54:16 22/11/2025 |
| 78 |  MGBX |
LQTY/USDT | $0.4557 | $11,855.42 | 07:00:12 22/11/2025 |
| 79 |  WEEX |
LQTY/USDT | $0.4557 | $11,482.52 | 06:57:12 22/11/2025 |
| 80 |  Blynex |
LQTY/USDT | $0.4554 | $8,553.56 | 06:57:07 22/11/2025 |
| 81 |  Indodax |
LQTY/IDR | $0.4405 | $5,877.67 | 06:59:55 22/11/2025 |
| 82 |  CoinEx |
LQTY/USDT | $0.4568 | $4,568.78 | 06:58:53 22/11/2025 |
| 83 |  Bitvavo |
LQTY/EUR | $0.4487 | $2,680.61 | 06:57:11 22/11/2025 |
| 84 |  TGEX |
LQTY/USDT | $0.4557 | $2,573.31 | 06:57:16 22/11/2025 |
| 85 |  CoinUp.io |
LQTY/USDT | $0.4527 | $2,495.68 | 06:36:12 22/11/2025 |
| 86 | ONUS Pro |
LQTY/VNDC | $0.4578 | $1,307.39 | 07:00:13 22/11/2025 |
| 87 | Uniswap v3 (Ethereum) |
DAI/LQTY | $1.00 | $1,077.99 | 06:45:59 22/11/2025 |
| 88 |  TRIV |
LQTY/USDT | $0.4557 | $1,021.30 | 07:00:17 22/11/2025 |
| 89 | TRIV |
LQTY/IDR | $0.4578 | $1,021.24 | 07:00:17 22/11/2025 |
| 90 | OKX |
LQTY/USD | $0.4499 | $497.08 | 06:56:24 22/11/2025 |
| 91 |  Coins.ph |
LQTY/PHP | $0.4987 | $477.80 | 07:00:07 22/11/2025 |
| 92 |  Coinone |
LQTY/KRW | $0.4593 | $459.61 | 06:59:53 22/11/2025 |
| 93 |  Tothemoon |
LQTY/USDT | $0.4357 | $331.12 | 06:57:07 22/11/2025 |
| 94 |  Binance TH |
LQTY/USDT | $0.4557 | $328.73 | 06:57:09 22/11/2025 |
| 95 |  ChangeNOW |
LQTY/BTC | $0.4298 | $271.51 | 06:54:09 22/11/2025 |
| 96 |  Flipster |
LQTY/USDT | $0.4553 | $195.82 | 07:00:22 22/11/2025 |
| 97 |  SunX |
LQTY/USDT | $0.4542 | $90.25 | 07:00:18 22/11/2025 |
| 98 |  Uniswap v2 |
LQTY/WETH | $0.4526 | $58.73 | 06:12:47 22/11/2025 |
| 99 |  Poloniex |
LQTY/USDT | $0.4597 | $26.89 | 07:02:53 22/11/2025 |
| 100 |  WOO X |
LQTY/USDT | $0.4555 | $21.30 | 06:57:15 22/11/2025 |
| 101 |  Tokocrypto |
LQTY/USDT | $0.4557 | $19.94 | 06:57:09 22/11/2025 |
| 102 |  Unocoin |
LQTY/INR | $1.67 | $3.36 | 07:00:08 22/11/2025 |
| 103 |  Bancor Network |
LQTY/BNT | $0.7086 | $0.5513 | 06:57:07 22/11/2025 |
| 104 |  HitBTC |
LQTY/USDT | $0.8364 | $0 | 07:00:08 22/11/2025 |
| 105 |  CoinDCX |
LQTY/USDT | $0.4549 | $0 | 06:57:09 22/11/2025 |
| 106 |  Giottus |
LQTY/INR | $0.5479 | $0 | 06:57:08 22/11/2025 |
| 107 | Giottus |
LQTY/USDT | $0.4557 | $0 | 06:57:08 22/11/2025 |
| 108 | ONUS Pro |
LQTY/USDT | $0.4585 | $0 | 07:00:13 22/11/2025 |
| 109 |  ADEN |
LQTY/USDT | $0.4551 | $0 | 07:00:34 22/11/2025 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 22/11/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,797,104 với tỷ giá $0.4565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.