Liquity LQTY
Xếp hạng #469
00:03:00 30/11/2025
Giá Liquity (LQTY)
$0.4923 6.9%
0.000005407 BTC
13,650 VND
Thấp: $0.4582
Cao: $0.4997
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LQTY/USDT | $0.4929 | $14,468,363 | 23:57:17 29/11/2025 |
| 2 |  Binance |
LQTY/USDT | $0.4923 | $14,006,895 | 23:54:16 29/11/2025 |
| 3 |  Ju.com |
LQTY/USDT | $0.4923 | $8,409,685 | 23:54:16 29/11/2025 |
| 4 |  CRMClick |
LQTY/USDT | $0.4989 | $5,394,964 | 23:54:11 29/11/2025 |
| 5 |  HTX |
LQTY/USDT | $0.4995 | $5,365,242 | 23:59:24 29/11/2025 |
| 6 |  Bitget |
LQTY/USDT | $0.4924 | $5,316,372 | 23:54:16 29/11/2025 |
| 7 |  Cofinex |
LQTY/USDT | $0.4916 | $5,316,247 | 00:00:15 30/11/2025 |
| 8 |  Toobit |
LQTY/USDT | $0.4918 | $5,301,706 | 23:57:16 29/11/2025 |
| 9 |  WhiteBIT |
LQTY/USDT | $0.4917 | $5,097,424 | 23:57:15 29/11/2025 |
| 10 |  MEXC |
LQTY/USDT | $0.4918 | $5,007,917 | 23:57:16 29/11/2025 |
| 11 |  Millionero |
LQTY/USDT | $0.4924 | $4,742,748 | 23:57:15 29/11/2025 |
| 12 |  OKX |
LQTY/USDT | $0.4910 | $4,647,547 | 23:55:51 29/11/2025 |
| 13 |  BVOX |
LQTY/USDT | $0.4922 | $4,373,211 | 23:54:15 29/11/2025 |
| 14 |  BiKing |
LQTY/USDT | $0.4915 | $4,311,181 | 00:00:18 30/11/2025 |
| 15 |  Bybit |
LQTY/USDT | $0.4928 | $2,924,206 | 23:54:17 29/11/2025 |
| 16 |  CZR Exchange |
LQTY/USDT | $0.4914 | $2,594,088 | 00:00:16 30/11/2025 |
| 17 |  Zedxion Exchange |
LQTY/USDT | $0.4920 | $2,594,030 | 23:57:16 29/11/2025 |
| 18 |  Koinbay |
LQTY/USDT | $1.67 | $2,502,794 | 23:57:15 29/11/2025 |
| 19 |  Darkex Exchange |
LQTY/USDT | $0.4884 | $2,061,479 | 00:00:18 30/11/2025 |
| 20 | Binance |
LQTY/USDT | $0.4921 | $2,022,473 | 23:56:54 29/11/2025 |
| 21 | Ju.com |
LQTY/USDT | $0.4922 | $1,926,770 | 23:54:11 29/11/2025 |
| 22 |  Gate |
LQTY/USDT | $0.4922 | $1,408,275 | 23:54:19 29/11/2025 |
| 23 |  Bitunix |
LQTY/USDT | $0.4920 | $1,379,982 | 23:57:16 29/11/2025 |
| 24 |  BitradeX |
LQTY/USDT | $0.4922 | $1,265,126 | 23:57:07 29/11/2025 |
| 25 | WhiteBIT |
LQTY/USDT | $0.4923 | $1,158,571 | 23:57:11 29/11/2025 |
| 26 | Gate |
LQTY/USDT | $0.4935 | $1,069,633 | 23:56:24 29/11/2025 |
| 27 | Toobit |
LQTY/USDT | $0.4922 | $1,022,516 | 23:57:07 29/11/2025 |
| 28 |  OrangeX |
LQTY/USDT | $0.4930 | $1,008,587 | 23:54:11 29/11/2025 |
| 29 |  XT.COM |
LQTY/USDT | $0.4922 | $985,092 | 23:57:08 29/11/2025 |
| 30 |  Bitrue |
LQTY/USDT | $0.4921 | $930,073 | 23:57:17 29/11/2025 |
| 31 |  Zoomex |
LQTY/USDT | $0.4924 | $877,153 | 23:57:16 29/11/2025 |
| 32 |  BlockFin |
LQTY/USDT | $0.4932 | $724,437 | 00:00:07 30/11/2025 |
| 33 | MEXC |
LQTY/USDT | $0.4928 | $702,473 | 23:57:11 29/11/2025 |
| 34 |  Phemex |
LQTY/USDT | $0.4923 | $632,140 | 23:57:16 29/11/2025 |
| 35 | Phemex |
LQTY/USDT | $0.4932 | $561,799 | 23:57:10 29/11/2025 |
| 36 | OKX |
LQTY/USDT | $0.4938 | $555,976 | 23:56:53 29/11/2025 |
| 37 |  WEEX |
LQTY/USDT | $0.4920 | $519,172 | 23:57:17 29/11/2025 |
| 38 |  KuCoin |
LQTY/USDT | $0.4915 | $490,907 | 23:54:19 29/11/2025 |
| 39 |  CoinCatch |
LQTY/USDT | $0.4914 | $474,672 | 23:57:15 29/11/2025 |
| 40 | Bitget |
LQTY/USDT | $0.4931 | $445,509 | 23:54:09 29/11/2025 |
| 41 |  BloFin |
LQTY/USDT | $0.4912 | $435,222 | 23:57:07 29/11/2025 |
| 42 |  Uniswap v3 (Ethereum) |
LQTY/WETH | $0.4935 | $434,736 | 23:55:59 29/11/2025 |
| 43 |  LBank |
LQTY/USDT | $0.4922 | $404,808 | 23:57:10 29/11/2025 |
| 44 |  BYDFi |
LQTY/USDT | $0.4922 | $389,380 | 23:54:17 29/11/2025 |
| 45 |  LeveX |
LQTY/USDT | $0.4922 | $387,126 | 00:00:09 30/11/2025 |
| 46 |  Ourbit |
LQTY/USDT | $0.4930 | $366,735 | 23:54:07 29/11/2025 |
| 47 |  Pionex |
LQTY/USDT | $0.4932 | $358,062 | 23:57:08 29/11/2025 |
| 48 |  Biconomy.com |
LQTY/USDT | $0.4927 | $340,557 | 23:57:11 29/11/2025 |
| 49 |  BitMart |
LQTY/USDT | $0.4924 | $327,580 | 23:57:07 29/11/2025 |
| 50 |  Picol |
LQTY/USDT | $0.4911 | $315,249 | 00:00:09 30/11/2025 |
| 51 | BTCC |
LQTY/USDT | $0.4922 | $301,286 | 23:57:08 29/11/2025 |
| 52 | Biconomy.com |
LQTY/USDT | $0.4922 | $284,142 | 23:57:15 29/11/2025 |
| 53 |  Coinbase Exchange |
LQTY/USD | $0.4924 | $250,735 | 23:56:59 29/11/2025 |
| 54 | Millionero |
LQTY/USDT | $0.4939 | $236,462 | 23:57:07 29/11/2025 |
| 55 |  BingX |
LQTY/USDT | $0.4922 | $213,170 | 23:48:07 29/11/2025 |
| 56 | BYDFi |
LQTY/USDT | $0.4919 | $206,158 | 00:00:16 30/11/2025 |
| 57 | BlockFin |
LQTY/USDT | $0.4914 | $189,018 | 00:00:16 30/11/2025 |
| 58 | Bitunix |
LQTY/USDT | $0.4922 | $181,202 | 23:57:07 29/11/2025 |
| 59 |  KoinBX |
LQTY/USDT | $0.4922 | $176,170 | 00:00:11 30/11/2025 |
| 60 | BloFin |
LQTY/USDT | $0.4910 | $170,723 | 23:51:23 29/11/2025 |
| 61 |  LCX Exchange |
LQTY/EUR | $0.4921 | $159,001 | 23:57:11 29/11/2025 |
| 62 | KuCoin |
LQTY/USDT | $0.4933 | $139,731 | 23:56:53 29/11/2025 |
| 63 | Millionero |
LQTY/USDC | $0.4904 | $131,954 | 23:57:07 29/11/2025 |
| 64 |  VOOX Exchange |
LQTY/USDT | $0.4922 | $128,862 | 23:57:12 29/11/2025 |
| 65 | BVOX |
LQTY/USDT | $0.4922 | $111,196 | 23:54:08 29/11/2025 |
| 66 | LeveX |
LQTY/USDT | $0.4913 | $105,305 | 00:00:16 30/11/2025 |
| 67 |  ICRYPEX |
LQTY/USDT | $0.4972 | $102,300 | 00:00:08 30/11/2025 |
| 68 | KoinBX |
LQTY/INR | $0.5195 | $96,826.42 | 00:00:11 30/11/2025 |
| 69 | Zedxion Exchange |
LQTY/USDT | $0.4922 | $90,535.89 | 00:00:10 30/11/2025 |
| 70 |  ONUS Pro |
LQTY/VNDC | $0.4910 | $85,266.50 | 00:00:16 30/11/2025 |
| 71 |  Hibt |
LQTY/USDT | $0.4939 | $83,322.47 | 23:57:07 29/11/2025 |
| 72 | Bitrue |
LQTY/USDT | $0.4932 | $71,820.52 | 23:57:12 29/11/2025 |
| 73 | Pionex |
LQTY/USDT | $0.4921 | $60,633.51 | 23:57:16 29/11/2025 |
| 74 |  Bitvavo |
LQTY/EUR | $0.4890 | $56,183.27 | 23:57:10 29/11/2025 |
| 75 | Cofinex |
LQTY/USDT | $0.4922 | $54,027.47 | 00:00:13 30/11/2025 |
| 76 |  Bitkub |
LQTY/THB | $0.4992 | $34,225.60 | 23:54:08 29/11/2025 |
| 77 |  Uniswap v4 (Ethereum) |
LQTY/USDC | $0.4328 | $26,401.73 | 06:31:35 26/11/2025 |
| 78 |  Kraken |
LQTY/USD | $0.4891 | $25,282.10 | 23:59:54 29/11/2025 |
| 79 |  Crypto.com Exchange |
LQTY/USD | $0.4903 | $21,145.76 | 23:57:07 29/11/2025 |
| 80 |  MGBX |
LQTY/USDT | $0.4922 | $19,740.28 | 00:00:09 30/11/2025 |
| 81 |  TGEX |
LQTY/USDT | $0.4930 | $18,454.49 | 23:54:08 29/11/2025 |
| 82 |  LATOKEN |
LQTY/USDT | $0.5270 | $15,928.18 | 23:54:09 29/11/2025 |
| 83 | OKX |
LQTY/USD | $0.4904 | $14,927.44 | 23:56:53 29/11/2025 |
| 84 | WEEX |
LQTY/USDT | $0.4922 | $12,344.50 | 23:57:08 29/11/2025 |
| 85 |  Blynex |
LQTY/USDT | $0.4923 | $10,780.39 | 23:57:07 29/11/2025 |
| 86 | Kraken |
LQTY/EUR | $0.4904 | $7,717.23 | 23:59:54 29/11/2025 |
| 87 |  CoinUp.io |
LQTY/USDT | $0.4922 | $7,293.37 | 23:57:11 29/11/2025 |
| 88 |  GroveX |
LQTY/USDT | $0.4912 | $5,551.44 | 23:57:08 29/11/2025 |
| 89 |  CoinEx |
LQTY/USDT | $0.4933 | $5,247.22 | 23:59:23 29/11/2025 |
| 90 | ONUS Pro |
LQTY/VNDC | $0.4941 | $3,728.44 | 00:00:10 30/11/2025 |
| 91 |  Indodax |
LQTY/IDR | $0.4951 | $3,546.97 | 23:59:53 29/11/2025 |
| 92 |  Binance TH |
LQTY/USDT | $0.4922 | $2,911.38 | 23:57:09 29/11/2025 |
| 93 |  TRIV |
LQTY/IDR | $0.4932 | $2,337.29 | 00:00:12 30/11/2025 |
| 94 | TRIV |
LQTY/USDT | $0.4922 | $2,337.15 | 00:00:12 30/11/2025 |
| 95 | Uniswap v3 (Ethereum) |
DAI/LQTY | $0.9983 | $1,273.10 | 23:02:23 29/11/2025 |
| 96 |  Tokocrypto |
LQTY/USDT | $0.4922 | $1,231.15 | 23:57:09 29/11/2025 |
| 97 |  Tothemoon |
LQTY/USDT | $0.4932 | $880.77 | 23:57:07 29/11/2025 |
| 98 |  SunX |
LQTY/USDT | $0.4914 | $816.20 | 00:00:20 30/11/2025 |
| 99 |  ChangeNOW |
LQTY/BTC | $0.4501 | $518.03 | 00:00:07 30/11/2025 |
| 100 |  Coins.ph |
LQTY/PHP | $0.5000 | $479.08 | 00:00:12 30/11/2025 |
| 101 |  Uniswap v2 |
LQTY/WETH | $0.4925 | $301.31 | 22:30:23 29/11/2025 |
| 102 |  Flipster |
LQTY/USDT | $0.4920 | $265.82 | 00:00:17 30/11/2025 |
| 103 |  WOO X |
LQTY/USDT | $0.4924 | $20.36 | 23:57:15 29/11/2025 |
| 104 |  Unocoin |
LQTY/INR | $1.68 | $3.37 | 23:57:08 29/11/2025 |
| 105 |  Bancor Network |
LQTY/BNT | $0.7095 | $0.6339 | 23:57:12 29/11/2025 |
| 106 |  Poloniex |
LQTY/USDT | $0.4601 | $0 | 00:02:53 30/11/2025 |
| 107 |  HitBTC |
LQTY/USDT | $0.4164 | $0 | 23:57:07 29/11/2025 |
| 108 |  Coinone |
LQTY/KRW | $0.4548 | $0 | 23:59:53 29/11/2025 |
| 109 |  CoinDCX |
LQTY/USDT | $0.4934 | $0 | 00:00:08 30/11/2025 |
| 110 |  Giottus |
LQTY/INR | $0.5495 | $0 | 23:39:08 29/11/2025 |
| 111 | Giottus |
LQTY/USDT | $0.4932 | $0 | 23:39:08 29/11/2025 |
| 112 | ONUS Pro |
LQTY/USDT | $0.4951 | $0 | 00:00:10 30/11/2025 |
| 113 |  ADEN |
LQTY/USDT | $0.4917 | $0 | 00:03:35 30/11/2025 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 29/11/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,468,363 với tỷ giá $0.4929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.