Liquity LQTY
Xếp hạng #635
05:48:00 18/05/2026
Giá Liquity (LQTY)
$0.2739 -1.72%
0.000003513 BTC
7,243 VND
Thấp: $0.2661
Cao: $0.2814
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
LQTY/USDT | $0.2881 | $3,090,179 | 22:00:15 15/05/2026 |
| 2 |  Koinbay |
LQTY/USDT | $1.67 | $2,500,877 | 05:00:15 18/05/2026 |
| 3 |  HTX |
LQTY/USDT | $0.2765 | $2,339,882 | 04:59:54 18/05/2026 |
| 4 |  Binance |
LQTY/USDT | $0.2762 | $1,810,328 | 04:54:15 18/05/2026 |
| 5 |  WhiteBIT |
LQTY/USDT | $0.2757 | $1,157,900 | 04:51:15 18/05/2026 |
| 6 |  Toobit |
LQTY/USDT | $0.2762 | $908,730 | 04:57:17 18/05/2026 |
| 7 |  idax exchange |
LQTY/USDT | $0.2762 | $774,146 | 05:00:17 18/05/2026 |
| 8 |  WHXEX |
LQTY/USDT | $0.2762 | $773,870 | 04:57:16 18/05/2026 |
| 9 |  BVOX |
LQTY/USDT | $0.2764 | $577,666 | 04:57:15 18/05/2026 |
| 10 |  BiKing |
LQTY/USDT | $0.2763 | $568,683 | 04:57:17 18/05/2026 |
| 11 |  BitradeX |
LQTY/USDT | $0.2769 | $469,132 | 04:57:10 18/05/2026 |
| 12 | Binance |
LQTY/USDT | $0.2769 | $468,226 | 04:56:42 18/05/2026 |
| 13 |  Phemex |
LQTY/USDT | $0.2759 | $431,124 | 04:57:10 18/05/2026 |
| 14 |  Uniswap v3 (Ethereum) |
LQTY/WETH | $0.2767 | $321,341 | 04:35:23 18/05/2026 |
| 15 |  BlockFin |
LQTY/USDT | $0.2749 | $310,678 | 05:00:09 18/05/2026 |
| 16 |  BTCC |
LQTY/USDT | $0.2759 | $234,106 | 04:57:09 18/05/2026 |
| 17 | Toobit |
LQTY/USDT | $0.2769 | $233,570 | 04:57:11 18/05/2026 |
| 18 | WhiteBIT |
LQTY/USDT | $0.2771 | $228,927 | 04:51:07 18/05/2026 |
| 19 |  XT.COM |
LQTY/USDT | $0.2729 | $209,897 | 18:03:08 17/05/2026 |
| 20 |  Bitget |
LQTY/USDT | $0.2767 | $206,290 | 04:54:15 18/05/2026 |
| 21 |  Cofinex |
LQTY/USDT | $0.2767 | $206,284 | 05:00:17 18/05/2026 |
| 22 |  OrangeX |
LQTY/USDT | $0.2768 | $205,029 | 04:57:10 18/05/2026 |
| 23 |  Ourbit |
LQTY/USDT | $0.2765 | $191,741 | 04:57:09 18/05/2026 |
| 24 |  BloFin |
LQTY/USDT | $0.2759 | $186,680 | 04:57:07 18/05/2026 |
| 25 | Millionero |
LQTY/USDT | $0.2881 | $152,244 | 22:00:11 15/05/2026 |
| 26 |  MEXC |
LQTY/USDT | $0.2762 | $116,687 | 04:57:16 18/05/2026 |
| 27 | Phemex |
LQTY/USDT | $0.2762 | $115,242 | 04:57:16 18/05/2026 |
| 28 |  LBank |
LQTY/USDT | $0.2768 | $113,730 | 04:57:11 18/05/2026 |
| 29 |  Biconomy.com |
LQTY/USDT | $0.2764 | $112,804 | 04:57:09 18/05/2026 |
| 30 |  Bitunix |
LQTY/USDT | $0.2765 | $103,210 | 04:45:18 18/05/2026 |
| 31 |  OKX |
LQTY/USDT | $0.2768 | $101,765 | 04:56:24 18/05/2026 |
| 32 |  BYDFi |
LQTY/USDT | $0.2759 | $89,077.36 | 05:00:08 18/05/2026 |
| 33 |  BingX |
LQTY/USDT | $0.2759 | $84,936.47 | 04:54:11 18/05/2026 |
| 34 | Millionero |
LQTY/USDC | $0.3068 | $79,069.45 | 22:00:11 15/05/2026 |
| 35 | Bitunix |
LQTY/USDT | $0.2759 | $75,226.39 | 04:45:10 18/05/2026 |
| 36 |  Pionex |
LQTY/USDT | $0.2759 | $74,883.55 | 04:54:09 18/05/2026 |
| 37 |  KuCoin |
LQTY/USDT | $0.2768 | $72,914.17 | 04:57:19 18/05/2026 |
| 38 | KuCoin |
LQTY/USDT | $0.2771 | $69,817.22 | 04:59:53 18/05/2026 |
| 39 | Bitget |
LQTY/USDT | $0.2779 | $69,363.60 | 04:54:09 18/05/2026 |
| 40 | MEXC |
LQTY/USDT | $0.2772 | $68,095.97 | 04:57:08 18/05/2026 |
| 41 |  Picol |
LQTY/USDT | $0.2759 | $66,311.10 | 05:00:08 18/05/2026 |
| 42 | Biconomy.com |
LQTY/USDT | $0.2766 | $52,505.61 | 04:57:15 18/05/2026 |
| 43 |  ICRYPEX |
LQTY/USDT | $0.2739 | $52,339.88 | 05:00:10 18/05/2026 |
| 44 | Cofinex |
LQTY/USDT | $0.2779 | $50,598.17 | 05:00:13 18/05/2026 |
| 45 |  Coinbase Exchange |
LQTY/USD | $0.2768 | $49,992.64 | 04:56:29 18/05/2026 |
| 46 | BVOX |
LQTY/USDT | $0.2769 | $49,170.18 | 04:57:08 18/05/2026 |
| 47 |  Gate |
LQTY/USDT | $0.2771 | $47,614.52 | 04:56:54 18/05/2026 |
| 48 | Gate |
LQTY/USDT | $0.2763 | $36,003.39 | 04:54:19 18/05/2026 |
| 49 |  Bitrue |
LQTY/USDT | $0.2769 | $35,537.52 | 04:57:08 18/05/2026 |
| 50 |  KoinBX |
LQTY/INR | $0.2859 | $32,882.35 | 05:00:10 18/05/2026 |
| 51 |  VOOX Exchange |
LQTY/USDT | $0.2758 | $25,759.80 | 05:00:09 18/05/2026 |
| 52 | KoinBX |
LQTY/USDT | $0.2769 | $25,298.81 | 05:00:10 18/05/2026 |
| 53 |  LeveX |
LQTY/USDT | $0.2763 | $21,450.04 | 05:00:15 18/05/2026 |
| 54 |  Hibt |
LQTY/USDT | $0.2768 | $20,357.63 | 04:57:10 18/05/2026 |
| 55 |  Bitvavo |
LQTY/EUR | $0.2719 | $18,633.95 | 04:57:11 18/05/2026 |
| 56 |  Kraken |
LQTY/USD | $0.2744 | $13,164.45 | 04:59:55 18/05/2026 |
| 57 | Pionex |
LQTY/USDT | $0.2762 | $13,041.12 | 04:57:17 18/05/2026 |
| 58 | LeveX |
LQTY/USDT | $0.2758 | $9,753.66 | 05:00:08 18/05/2026 |
| 59 |  MGBX |
LQTY/USDT | $0.2769 | $8,593.72 | 04:57:09 18/05/2026 |
| 60 |  CoinUp.io |
LQTY/USDT | $0.2769 | $7,331.36 | 04:57:11 18/05/2026 |
| 61 | BlockFin |
LQTY/USDT | $0.2763 | $6,780.34 | 05:00:15 18/05/2026 |
| 62 |  Coinone |
LQTY/KRW | $0.2750 | $6,118.67 | 04:57:23 18/05/2026 |
| 63 |  WEEX |
LQTY/USDT | $0.2769 | $4,897.44 | 04:57:11 18/05/2026 |
| 64 |  Crypto.com Exchange |
LQTY/USD | $0.2742 | $4,056.24 | 04:57:10 18/05/2026 |
| 65 |  Blynex |
LQTY/USDT | $0.2769 | $3,284.63 | 05:00:09 18/05/2026 |
| 66 |  LATOKEN |
LQTY/USDT | $0.2726 | $3,079.78 | 04:57:09 18/05/2026 |
| 67 |  CoinEx |
LQTY/USDT | $0.2759 | $2,513.23 | 04:59:53 18/05/2026 |
| 68 |  GroveX |
LQTY/USDT | $0.2769 | $2,212.17 | 05:00:10 18/05/2026 |
| 69 | Kraken |
LQTY/EUR | $0.2746 | $1,570.97 | 04:59:55 18/05/2026 |
| 70 |  TRIV |
LQTY/IDR | $0.2782 | $493.23 | 05:00:11 18/05/2026 |
| 71 | TRIV |
LQTY/USDT | $0.2768 | $490.77 | 05:00:11 18/05/2026 |
| 72 |  Bitkub |
LQTY/THB | $0.2736 | $487.13 | 04:57:09 18/05/2026 |
| 73 |  Coins.ph |
LQTY/PHP | $0.4759 | $455.96 | 05:00:08 18/05/2026 |
| 74 | BloFin |
LQTY/USDT | $0.2763 | $362.71 | 05:00:16 18/05/2026 |
| 75 |  Uniswap v2 |
LQTY/WETH | $0.2759 | $348.52 | 19:45:47 17/05/2026 |
| 76 |  Flipster |
LQTY/USDT | $0.2753 | $329.55 | 04:57:15 18/05/2026 |
| 77 | OKX |
LQTY/USD | $0.2749 | $266.97 | 04:56:53 18/05/2026 |
| 78 |  SunX |
LQTY/USDT | $0.2761 | $181.21 | 05:00:18 18/05/2026 |
| 79 |  Tothemoon |
LQTY/USDT | $0.2719 | $75.26 | 05:00:13 18/05/2026 |
| 80 |  Indodax |
LQTY/IDR | $0.2658 | $47.44 | 05:02:25 18/05/2026 |
| 81 |  Unocoin |
LQTY/INR | $1.56 | $3.14 | 04:57:09 18/05/2026 |
| 82 |  Bancor Network |
LQTY/BNT | $0.2781 | $2.85 | 04:57:10 18/05/2026 |
| 83 |  Poloniex |
LQTY/USDT | $0.2499 | $0 | 04:59:23 18/05/2026 |
| 84 |  HitBTC |
LQTY/USDT | $0.4161 | $0 | 04:57:09 18/05/2026 |
| 85 | OKX |
LQTY/USDC | $0.3091 | $0 | 04:56:24 18/05/2026 |
| 86 |  Tokocrypto |
LQTY/USDT | $0.2769 | $0 | 04:57:11 18/05/2026 |
| 87 |  CoinDCX |
LQTY/USDT | $0.2771 | $0 | 04:57:10 18/05/2026 |
| 88 |  Giottus |
LQTY/INR | $0.5116 | $0 | 04:39:10 18/05/2026 |
| 89 | Giottus |
LQTY/USDT | $0.2769 | $0 | 04:39:10 18/05/2026 |
| 90 |  LCX Exchange |
LQTY/EUR | $0.3255 | $0 | 04:57:08 18/05/2026 |
| 91 |  Binance TH |
LQTY/USDT | $0.2769 | $0 | 04:57:08 18/05/2026 |
| 92 |  ADEN |
LQTY/USDT | $0.2758 | $0 | 05:03:46 18/05/2026 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 15/05/2026, cặp giao dịch LQTY/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,090,179 với tỷ giá $0.2881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.