Tiền ảo: 36,557 Sàn giao dịch: 893 Vốn hóa: $2,827,868,338,464 Khối lượng (24h): $270,044,854,498 Thị phần: BTC: 58.2%, ETH: 11.5%
Liquity (LQTY)Liquity LQTY
Xếp hạng #475 19:38:00 21/11/2025
Giá Liquity (LQTY)
$0.4454 -11.03%
0.000005406 BTC 12,497 VND
Thấp: $0.4392 Cao: $0.5028

Thị trường Liquity (LQTY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LQTY/USDT $0.4438 $11,306,347 18:57:17 21/11/2025
2 WhiteBIT WhiteBIT LQTY/USDT $0.4434 $9,213,453 18:54:15 21/11/2025
3 Binance Binance LQTY/USDT $0.4421 $7,173,088 18:54:16 21/11/2025
4 MEXC MEXC LQTY/USDT $0.4413 $6,276,112 18:57:15 21/11/2025
5 Bitget Bitget LQTY/USDT $0.4418 $5,093,469 18:54:17 21/11/2025
6 Cofinex Cofinex LQTY/USDT $0.4423 $5,077,708 19:00:17 21/11/2025
7 CRMClick CRMClick LQTY/USDT $0.4431 $4,855,164 18:54:07 21/11/2025
8 HTX HTX LQTY/USDT $0.4426 $4,841,879 18:59:24 21/11/2025
9 Millionero Millionero LQTY/USDT $0.4427 $4,620,663 19:00:16 21/11/2025
10 Ju.com Ju.com LQTY/USDT $0.4422 $4,324,870 18:42:16 21/11/2025
11 Ju.com Ju.com LQTY/USDT $0.4445 $3,553,265 18:42:08 21/11/2025
12 OKX OKX LQTY/USDT $0.4429 $2,620,023 18:52:50 21/11/2025
13 Toobit Toobit LQTY/USDT $0.4443 $2,569,108 18:57:15 21/11/2025
14 Koinbay Koinbay LQTY/USDT $1.66 $2,499,006 18:54:15 21/11/2025
15 BVOX BVOX LQTY/USDT $0.4437 $2,320,087 18:57:16 21/11/2025
16 BiKing BiKing LQTY/USDT $0.4429 $2,034,833 19:00:18 21/11/2025
17 Bybit Bybit LQTY/USDT $0.4416 $1,723,876 18:54:17 21/11/2025
18 CZR Exchange CZR Exchange LQTY/USDT $0.4429 $1,477,736 18:48:16 21/11/2025
19 Zedxion Exchange Zedxion Exchange LQTY/USDT $0.4427 $1,468,012 19:00:16 21/11/2025
20 Binance Binance LQTY/USDT $0.4445 $1,247,622 18:56:32 21/11/2025
21 BlockFin BlockFin LQTY/USDT $0.4447 $1,093,449 18:54:07 21/11/2025
22 Gate Gate LQTY/USDT $0.4437 $1,093,300 18:56:24 21/11/2025
23 Gate Gate LQTY/USDT $0.4410 $1,075,577 18:54:23 21/11/2025
24 Darkex Exchange Darkex Exchange LQTY/USDT $0.4428 $1,018,810 19:00:18 21/11/2025
25 WhiteBIT WhiteBIT LQTY/USDT $0.4432 $891,845 18:54:07 21/11/2025
26 BitradeX BitradeX LQTY/USDT $0.4455 $836,105 18:57:08 21/11/2025
27 OKX OKX LQTY/USDT $0.4442 $661,917 18:56:23 21/11/2025
28 BloFin BloFin LQTY/USDT $0.4465 $652,178 18:33:11 21/11/2025
29 Toobit Toobit LQTY/USDT $0.4455 $634,596 18:57:12 21/11/2025
30 WEEX WEEX LQTY/USDT $0.4435 $633,104 18:57:17 21/11/2025
31 XT.COM XT.COM LQTY/USDT $0.4445 $623,607 18:57:12 21/11/2025
32 Bitrue Bitrue LQTY/USDT $0.4435 $590,823 18:57:17 21/11/2025
33 Phemex Phemex LQTY/USDT $0.4425 $537,043 18:57:08 21/11/2025
34 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LQTY/USDC $0.4711 $526,600 04:10:35 18/11/2025
35 CoinCatch CoinCatch LQTY/USDT $0.4416 $517,512 18:54:16 21/11/2025
36 Zoomex Zoomex LQTY/USDT $0.4432 $514,704 18:57:16 21/11/2025
37 Bitunix Bitunix LQTY/USDT $0.4424 $487,021 18:42:16 21/11/2025
38 Phemex Phemex LQTY/USDT $0.4442 $463,737 18:57:17 21/11/2025
39 MEXC MEXC LQTY/USDT $0.4420 $394,074 18:54:09 21/11/2025
40 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LQTY/WETH $0.4452 $393,393 18:53:35 21/11/2025
41 Biconomy.com Biconomy.com LQTY/USDT $0.4438 $382,026 18:57:08 21/11/2025
42 Biconomy.com Biconomy.com LQTY/USDT $0.4435 $381,646 18:57:15 21/11/2025
43 BitMart BitMart LQTY/USDT $0.4434 $321,136 18:57:08 21/11/2025
44 LBank LBank LQTY/USDT $0.4455 $249,474 18:57:10 21/11/2025
45 Coinbase Exchange Coinbase Exchange LQTY/USD $0.4418 $243,902 18:56:29 21/11/2025
46 Ourbit Ourbit LQTY/USDT $0.4444 $233,682 18:57:11 21/11/2025
47 Millionero Millionero LQTY/USDT $0.4434 $231,911 19:00:08 21/11/2025
48 BTCC BTCC LQTY/USDT $0.4445 $229,455 18:57:09 21/11/2025
49 Pionex Pionex LQTY/USDT $0.4445 $223,321 18:57:12 21/11/2025
50 BYDFi BYDFi LQTY/USDT $0.4437 $222,017 18:54:10 21/11/2025
51 OrangeX OrangeX LQTY/USDT $0.4441 $208,710 18:57:11 21/11/2025
52 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LQTY/USDC $0.4447 $203,350 18:53:35 21/11/2025
53 Picol Picol LQTY/USDT $0.4437 $197,078 19:00:09 21/11/2025
54 Bitget Bitget LQTY/USDT $0.4415 $194,078 18:54:10 21/11/2025
55 KuCoin KuCoin LQTY/USDT $0.4416 $166,654 18:54:23 21/11/2025
56 KoinBX KoinBX LQTY/USDT $0.4447 $163,489 19:00:13 21/11/2025
57 Millionero Millionero LQTY/USDC $0.4500 $126,443 19:00:08 21/11/2025
58 Bitunix Bitunix LQTY/USDT $0.4435 $123,992 18:42:08 21/11/2025
59 BingX BingX LQTY/USDT $0.4495 $119,256 18:57:11 21/11/2025
60 ICRYPEX ICRYPEX LQTY/USDT $0.4517 $103,576 19:00:08 21/11/2025
61 Hibt Hibt LQTY/USDT $0.4444 $99,274.91 18:57:12 21/11/2025
62 BVOX BVOX LQTY/USDT $0.4445 $96,855.59 18:57:15 21/11/2025
63 KoinBX KoinBX LQTY/INR $0.4736 $94,920.81 19:00:13 21/11/2025
64 VOOX Exchange VOOX Exchange LQTY/USDT $0.4444 $88,243.78 18:57:09 21/11/2025
65 BYDFi BYDFi LQTY/USDT $0.5760 $85,076.13 19:00:17 21/11/2025
66 ONUS Pro ONUS Pro LQTY/VNDC $0.4427 $77,429.74 18:54:17 21/11/2025
67 KuCoin KuCoin LQTY/USDT $0.4420 $66,852.35 18:56:23 21/11/2025
68 BlockFin BlockFin LQTY/USDT $0.4417 $66,644.91 18:54:16 21/11/2025
69 LCX Exchange LCX Exchange LQTY/EUR $0.4423 $51,298.14 18:54:11 21/11/2025
70 Zedxion Exchange Zedxion Exchange LQTY/USDT $0.4427 $50,851.59 19:00:10 21/11/2025
71 Bitrue Bitrue LQTY/USDT $0.4465 $48,442.88 18:57:11 21/11/2025
72 LeveX LeveX LQTY/USDT $0.4430 $41,177.39 19:00:16 21/11/2025
73 Pionex Pionex LQTY/USDT $0.4436 $38,010.79 18:57:17 21/11/2025
74 BloFin BloFin LQTY/USDT $0.4427 $33,098.79 18:45:16 21/11/2025
75 LATOKEN LATOKEN LQTY/USDT $0.5262 $28,440.22 18:54:08 21/11/2025
76 Crypto.com Exchange Crypto.com Exchange LQTY/USD $0.4419 $21,671.92 18:57:11 21/11/2025
77 Bitkub Bitkub LQTY/THB $0.4432 $21,161.92 18:54:09 21/11/2025
78 GroveX GroveX LQTY/USDT $0.4427 $20,454.78 18:54:08 21/11/2025
79 LeveX LeveX LQTY/USDT $0.4427 $16,509.46 19:00:09 21/11/2025
80 Kraken Kraken LQTY/USD $0.4428 $16,157.63 18:59:25 21/11/2025
81 WEEX WEEX LQTY/USDT $0.4445 $13,488.72 18:57:09 21/11/2025
82 MGBX MGBX LQTY/USDT $0.4437 $9,793.90 19:00:12 21/11/2025
83 Blynex Blynex LQTY/USDT $0.4446 $7,657.09 19:00:10 21/11/2025
84 Indodax Indodax LQTY/IDR $0.4454 $7,356.94 18:59:23 21/11/2025
85 CoinEx CoinEx LQTY/USDT $0.4432 $4,819.65 18:59:23 21/11/2025
86 TGEX TGEX LQTY/USDT $0.4436 $3,777.81 19:00:12 21/11/2025
87 CoinUp.io CoinUp.io LQTY/USDT $0.4425 $2,379.38 18:54:12 21/11/2025
88 Bitvavo Bitvavo LQTY/EUR $0.4501 $1,744.02 18:57:10 21/11/2025
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/LQTY $0.9853 $1,198.09 16:32:59 21/11/2025
90 TRIV TRIV LQTY/IDR $0.4458 $926.16 19:00:12 21/11/2025
91 TRIV TRIV LQTY/USDT $0.4447 $923.90 19:00:12 21/11/2025
92 Tothemoon Tothemoon LQTY/USDT $0.4465 $884.84 18:57:08 21/11/2025
93 Coinone Coinone LQTY/KRW $0.4572 $682.48 18:55:23 21/11/2025
94 OKX OKX LQTY/USD $0.4499 $587.91 18:56:23 21/11/2025
95 Coins.ph Coins.ph LQTY/PHP $0.4976 $476.76 18:57:07 21/11/2025
96 Binance TH Binance TH LQTY/USDT $0.4445 $306.48 18:57:12 21/11/2025
97 ChangeNOW ChangeNOW LQTY/BTC $0.4154 $262.38 19:00:07 21/11/2025
98 Flipster Flipster LQTY/USDT $0.4427 $222.37 19:00:16 21/11/2025
99 ADEN ADEN LQTY/USDT $0.4423 $206.33 19:00:34 21/11/2025
100 ONUS Pro ONUS Pro LQTY/VNDC $0.4439 $165.15 18:54:10 21/11/2025
101 SunX SunX LQTY/USDT $0.4425 $87.60 19:00:18 21/11/2025
102 WOO X WOO X LQTY/USDT $0.4435 $46.24 18:57:15 21/11/2025
103 Uniswap v2 Uniswap v2 LQTY/WETH $0.4481 $41.72 13:33:59 21/11/2025
104 Poloniex Poloniex LQTY/USDT $0.4597 $26.89 19:02:53 21/11/2025
105 Tokocrypto Tokocrypto LQTY/USDT $0.4445 $9.96 18:57:08 21/11/2025
106 Unocoin Unocoin LQTY/INR $1.68 $3.36 18:54:08 21/11/2025
107 Bancor Network Bancor Network LQTY/BNT $0.7108 $0.5183 18:57:07 21/11/2025
108 HitBTC HitBTC LQTY/USDT $0.8364 $0 19:00:08 21/11/2025
109 CoinDCX CoinDCX LQTY/USDT $0.4422 $0 19:00:10 21/11/2025
110 Giottus Giottus LQTY/INR $0.5483 $0 19:00:08 21/11/2025
111 Giottus Giottus LQTY/USDT $0.4437 $0 19:00:08 21/11/2025
112 ONUS Pro ONUS Pro LQTY/USDT $0.4455 $0 18:54:10 21/11/2025

Thông tin thị trường giao dịch Liquity (LQTY)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 21/11/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,306,347 với tỷ giá $0.4438.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.

Cặp: Tên cặp giao dịch LQTY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Liquity (LQTY) Cặp giao dịch Liquity (LQTY) - GiaCoin.com
4.3 trên 904 đánh giá