Liquity LQTY
Xếp hạng #440
09:49:00 11/09/2025
Giá Liquity (LQTY)
$0.8510 2.47%
0.000007474 BTC
22,541 VND
Thấp: $0.8118
Cao: $0.8522
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LQTY/USDT | $0.8436 | $16,139,962 | 08:57:17 11/09/2025 |
| 2 |  Millionero |
LQTY/USDT | $0.8454 | $6,093,571 | 08:57:17 11/09/2025 |
| 3 |  Binance |
LQTY/USDT | $0.8440 | $5,036,016 | 08:54:16 11/09/2025 |
| 4 |  Ju.com |
LQTY/USDT | $0.8442 | $4,700,199 | 08:57:10 11/09/2025 |
| 5 | Ju.com |
LQTY/USDT | $0.8452 | $2,895,660 | 08:57:16 11/09/2025 |
| 6 |  HTX |
LQTY/USDT | $0.8454 | $2,677,981 | 08:56:54 11/09/2025 |
| 7 |  Koinbay |
LQTY/USDT | $1.67 | $2,502,341 | 08:54:15 11/09/2025 |
| 8 |  Zedxion Exchange |
LQTY/USDT | $0.8450 | $1,696,358 | 08:57:16 11/09/2025 |
| 9 |  BitradeX |
LQTY/USDT | $0.8442 | $1,680,423 | 08:57:09 11/09/2025 |
| 10 |  BVOX |
LQTY/USDT | $0.8454 | $1,660,650 | 08:57:16 11/09/2025 |
| 11 |  Toobit |
LQTY/USDT | $0.8449 | $1,557,018 | 08:57:16 11/09/2025 |
| 12 |  BiKing |
LQTY/USDT | $0.8463 | $1,543,475 | 09:00:18 11/09/2025 |
| 13 |  OKX |
LQTY/USDT | $0.8433 | $1,448,473 | 08:55:37 11/09/2025 |
| 14 |  Gate |
LQTY/USDT | $0.8443 | $1,418,178 | 08:57:19 11/09/2025 |
| 15 | Gate |
LQTY/USDT | $0.8444 | $1,327,137 | 08:56:54 11/09/2025 |
| 16 |  Darkex Exchange |
LQTY/USDT | $0.8461 | $1,134,839 | 09:00:20 11/09/2025 |
| 17 | Binance |
LQTY/USDT | $0.8441 | $1,126,891 | 08:56:54 11/09/2025 |
| 18 |  WhiteBIT |
LQTY/USDT | $0.8429 | $829,980 | 08:48:09 11/09/2025 |
| 19 |  MEXC |
LQTY/USDT | $0.8442 | $809,799 | 08:54:17 11/09/2025 |
| 20 |  Cofinex |
LQTY/USDT | $0.8479 | $797,632 | 09:00:16 11/09/2025 |
| 21 | MEXC |
LQTY/USDT | $0.8437 | $726,386 | 08:45:07 11/09/2025 |
| 22 |  Bitrue |
LQTY/USDT | $0.8448 | $718,359 | 08:57:18 11/09/2025 |
| 23 | Toobit |
LQTY/USDT | $0.8442 | $568,688 | 08:57:09 11/09/2025 |
| 24 | OKX |
LQTY/USDT | $0.8442 | $514,408 | 08:56:54 11/09/2025 |
| 25 | Millionero |
LQTY/USDT | $0.8442 | $408,805 | 08:57:16 11/09/2025 |
| 26 |  Biconomy.com |
LQTY/USDT | $0.8436 | $380,602 | 08:48:10 11/09/2025 |
| 27 |  CoinCatch |
LQTY/USDT | $0.8455 | $367,982 | 09:00:15 11/09/2025 |
| 28 |  XT.COM |
LQTY/USDT | $0.8441 | $338,052 | 08:57:09 11/09/2025 |
| 29 | BTCC |
LQTY/USDT | $0.8441 | $334,098 | 08:57:10 11/09/2025 |
| 30 |  BitMart |
LQTY/USDT | $0.8439 | $324,745 | 08:57:10 11/09/2025 |
| 31 |  Phemex |
LQTY/USDT | $0.8452 | $316,419 | 08:57:18 11/09/2025 |
| 32 |  KoinBX |
LQTY/USDT | $0.8442 | $262,123 | 08:57:12 11/09/2025 |
| 33 |  Bitget |
LQTY/USDT | $0.8441 | $237,474 | 08:54:09 11/09/2025 |
| 34 |  LBank |
LQTY/USDT | $0.8441 | $232,903 | 08:57:08 11/09/2025 |
| 35 |  Bitunix |
LQTY/USDT | $0.8436 | $232,499 | 08:45:15 11/09/2025 |
| 36 | Millionero |
LQTY/USDC | $0.8465 | $226,308 | 08:57:16 11/09/2025 |
| 37 |  BYDFi |
LQTY/USDT | $0.8442 | $210,240 | 08:54:07 11/09/2025 |
| 38 |  Ourbit |
LQTY/USDT | $0.8439 | $194,106 | 08:57:07 11/09/2025 |
| 39 | KoinBX |
LQTY/INR | $0.8727 | $187,250 | 08:57:12 11/09/2025 |
| 40 |  Pionex |
LQTY/USDT | $0.8453 | $186,156 | 08:57:15 11/09/2025 |
| 41 |  Zoomex |
LQTY/USDT | $0.8446 | $181,259 | 08:57:16 11/09/2025 |
| 42 |  Coinbase Exchange |
LQTY/USD | $0.8416 | $147,391 | 08:56:26 11/09/2025 |
| 43 |  ICRYPEX |
LQTY/USDT | $0.8512 | $143,856 | 09:00:08 11/09/2025 |
| 44 | Biconomy.com |
LQTY/USDT | $0.8436 | $142,648 | 08:48:15 11/09/2025 |
| 45 | Bitunix |
LQTY/USDT | $0.8432 | $123,069 | 08:45:11 11/09/2025 |
| 46 | Pionex |
LQTY/USDT | $0.8452 | $119,882 | 08:57:07 11/09/2025 |
| 47 |  ONUS Pro |
LQTY/VNDC | $0.8446 | $104,313 | 08:57:16 11/09/2025 |
| 48 |  LCX Exchange |
LQTY/EUR | $0.8440 | $98,627.18 | 08:54:10 11/09/2025 |
| 49 |  OrangeX |
LQTY/USDT | $0.8434 | $92,246.24 | 08:45:08 11/09/2025 |
| 50 |  BingX |
LQTY/USDT | $0.8441 | $88,424.88 | 08:51:11 11/09/2025 |
| 51 | BVOX |
LQTY/USDT | $0.8442 | $87,407.62 | 08:57:14 11/09/2025 |
| 52 |  BlockFin |
LQTY/USDT | $0.8443 | $80,604.60 | 08:57:07 11/09/2025 |
| 53 | Zedxion Exchange |
LQTY/USDT | $0.8461 | $80,277.31 | 09:00:10 11/09/2025 |
| 54 |  SpireX |
LQTY/USDT | $0.8461 | $80,277.31 | 09:00:10 11/09/2025 |
| 55 |  VOOX Exchange |
LQTY/USDT | $0.8442 | $78,411.82 | 08:57:08 11/09/2025 |
| 56 |  Hibt |
LQTY/USDT | $0.8443 | $77,195.27 | 08:57:08 11/09/2025 |
| 57 |  KuCoin |
LQTY/USDT | $0.8458 | $67,599.35 | 08:54:18 11/09/2025 |
| 58 | BYDFi |
LQTY/USDT | $0.8438 | $67,552.70 | 09:00:17 11/09/2025 |
| 59 | BlockFin |
LQTY/USDT | $0.8455 | $63,613.86 | 08:57:16 11/09/2025 |
| 60 |  BloFin |
LQTY/USDT | $0.8433 | $48,336.15 | 08:51:08 11/09/2025 |
| 61 | Bitrue |
LQTY/USDT | $0.8461 | $46,855.36 | 08:57:11 11/09/2025 |
| 62 |  Tothemoon |
LQTY/USDT | $0.8441 | $46,298.38 | 08:57:07 11/09/2025 |
| 63 |  LeveX |
LQTY/USDT | $0.8464 | $37,229.25 | 09:00:15 11/09/2025 |
| 64 |  Bitexen |
LQTY/TRY | $0.2264 | $25,717.70 | 09:00:19 11/09/2025 |
| 65 |  LATOKEN |
LQTY/USDT | $0.8443 | $22,488.46 | 08:57:07 11/09/2025 |
| 66 |  MGBX |
LQTY/USDT | $0.8472 | $19,079.28 | 09:00:12 11/09/2025 |
| 67 | KuCoin |
LQTY/USDT | $0.8412 | $15,037.40 | 08:56:53 11/09/2025 |
| 68 |  Blynex |
LQTY/USDT | $0.8450 | $14,198.07 | 09:00:08 11/09/2025 |
| 69 |  GroveX |
LQTY/USDT | $0.8462 | $13,258.94 | 09:00:07 11/09/2025 |
| 70 | Phemex |
LQTY/USDT | $0.8432 | $12,191.17 | 08:57:10 11/09/2025 |
| 71 | LeveX |
LQTY/USDT | $0.8450 | $11,441.16 | 09:00:11 11/09/2025 |
| 72 |  Bitvavo |
LQTY/EUR | $0.8416 | $10,697.44 | 08:57:07 11/09/2025 |
| 73 |  Indodax |
LQTY/IDR | $0.8367 | $9,158.70 | 08:59:24 11/09/2025 |
| 74 |  WEEX |
LQTY/USDT | $0.8451 | $7,734.46 | 08:57:10 11/09/2025 |
| 75 |  CoinEx |
LQTY/USDT | $0.8430 | $7,461.75 | 08:59:53 11/09/2025 |
| 76 |  Crypto.com Exchange |
LQTY/USD | $0.8438 | $7,252.63 | 08:57:15 11/09/2025 |
| 77 | BloFin |
LQTY/USDT | $0.8438 | $5,247.73 | 08:42:17 11/09/2025 |
| 78 |  Kraken |
LQTY/USD | $0.8445 | $3,090.51 | 08:59:24 11/09/2025 |
| 79 |  Bitkub |
LQTY/THB | $0.8398 | $2,706.21 | 08:54:07 11/09/2025 |
| 80 |  Flipster |
LQTY/USDT | $0.8463 | $1,912.74 | 09:00:17 11/09/2025 |
| 81 |  TGEX |
LQTY/USDT | $0.8458 | $1,665.13 | 09:00:08 11/09/2025 |
| 82 | Kraken |
LQTY/EUR | $0.8352 | $1,478.98 | 08:59:54 11/09/2025 |
| 83 |  TRIV |
LQTY/IDR | $0.8471 | $1,047.75 | 09:00:16 11/09/2025 |
| 84 | TRIV |
LQTY/USDT | $0.8451 | $1,047.68 | 09:00:16 11/09/2025 |
| 85 |  WOO X |
LQTY/USDT | $0.8441 | $870.24 | 08:54:15 11/09/2025 |
| 86 |  Coins.ph |
LQTY/PHP | $0.5133 | $491.76 | 08:51:07 11/09/2025 |
| 87 |  Tokocrypto |
LQTY/USDT | $0.8442 | $301.04 | 08:57:08 11/09/2025 |
| 88 |  Binance TH |
LQTY/USDT | $0.8442 | $221.36 | 08:57:07 11/09/2025 |
| 89 |  ChangeNOW |
LQTY/BTC | $0.9373 | $48.10 | 09:00:11 11/09/2025 |
| 90 | OKX |
LQTY/USD | $0.8468 | $27.95 | 08:56:54 11/09/2025 |
| 91 |  Unocoin |
LQTY/INR | $1.70 | $3.42 | 08:57:11 11/09/2025 |
| 92 |  Bancor Network |
LQTY/BNT | $0.7090 | $1.79 | 08:57:11 11/09/2025 |
| 93 |  Poloniex |
LQTY/USDT | $0.7503 | $0 | 08:59:23 11/09/2025 |
| 94 |  HitBTC |
LQTY/USDT | $0.7957 | $0 | 08:57:07 11/09/2025 |
| 95 |  Coinone |
LQTY/KRW | $0.8141 | $0 | 08:55:53 11/09/2025 |
| 96 |  Giottus |
LQTY/INR | $0.7922 | $0 | 09:00:08 11/09/2025 |
| 97 | Giottus |
LQTY/USDT | $0.8441 | $0 | 09:00:08 11/09/2025 |
| 98 | ONUS Pro |
LQTY/USDT | $0.8472 | $0 | 08:57:11 11/09/2025 |
| 99 | ONUS Pro |
LQTY/VNDC | $0.8460 | $0 | 08:57:11 11/09/2025 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 11/09/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,139,962 với tỷ giá $0.8436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.