Liquity LQTY
Xếp hạng #474
13:38:00 21/11/2025
Giá Liquity (LQTY)
$0.4695 -6.12%
0.000005482 BTC
12,896 VND
Thấp: $0.4630
Cao: $0.5028
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LQTY/USDT | $0.4715 | $10,848,529 | 12:57:17 21/11/2025 |
| 2 |  WhiteBIT |
LQTY/USDT | $0.4703 | $7,422,122 | 12:48:15 21/11/2025 |
| 3 |  Binance |
LQTY/USDT | $0.4698 | $7,249,821 | 12:54:16 21/11/2025 |
| 4 |  MEXC |
LQTY/USDT | $0.4710 | $6,082,275 | 12:54:16 21/11/2025 |
| 5 |  Millionero |
LQTY/USDT | $0.4680 | $4,742,578 | 13:00:17 21/11/2025 |
| 6 |  Cofinex |
LQTY/USDT | $0.4696 | $4,655,685 | 13:00:15 21/11/2025 |
| 7 |  Bitget |
LQTY/USDT | $0.4703 | $4,655,150 | 12:54:16 21/11/2025 |
| 8 |  Ju.com |
LQTY/USDT | $0.4704 | $4,359,799 | 12:48:16 21/11/2025 |
| 9 |  HTX |
LQTY/USDT | $0.4697 | $4,274,417 | 12:59:24 21/11/2025 |
| 10 |  CRMClick |
LQTY/USDT | $0.4694 | $4,261,696 | 12:42:14 21/11/2025 |
| 11 | Ju.com |
LQTY/USDT | $0.4694 | $3,635,920 | 12:45:09 21/11/2025 |
| 12 |  Toobit |
LQTY/USDT | $0.4700 | $2,721,095 | 12:57:17 21/11/2025 |
| 13 |  Koinbay |
LQTY/USDT | $1.66 | $2,499,105 | 12:42:15 21/11/2025 |
| 14 |  OKX |
LQTY/USDT | $0.4709 | $2,348,092 | 12:52:50 21/11/2025 |
| 15 |  BVOX |
LQTY/USDT | $0.4706 | $2,320,308 | 12:48:16 21/11/2025 |
| 16 |  BiKing |
LQTY/USDT | $0.4698 | $2,206,915 | 12:57:18 21/11/2025 |
| 17 |  Bybit |
LQTY/USDT | $0.4696 | $1,969,775 | 12:54:17 21/11/2025 |
| 18 |  Zedxion Exchange |
LQTY/USDT | $0.4680 | $1,592,763 | 13:00:16 21/11/2025 |
| 19 |  CZR Exchange |
LQTY/USDT | $0.4680 | $1,592,763 | 13:00:16 21/11/2025 |
| 20 |  Gate |
LQTY/USDT | $0.4696 | $1,475,611 | 12:54:19 21/11/2025 |
| 21 | Binance |
LQTY/USDT | $0.4714 | $1,094,234 | 12:56:42 21/11/2025 |
| 22 | Gate |
LQTY/USDT | $0.4720 | $1,092,363 | 12:56:24 21/11/2025 |
| 23 |  Darkex Exchange |
LQTY/USDT | $0.4681 | $1,085,896 | 13:00:17 21/11/2025 |
| 24 |  BlockFin |
LQTY/USDT | $0.4677 | $836,464 | 12:45:08 21/11/2025 |
| 25 |  BitradeX |
LQTY/USDT | $0.4697 | $836,248 | 12:51:08 21/11/2025 |
| 26 | WhiteBIT |
LQTY/USDT | $0.4684 | $820,496 | 12:45:09 21/11/2025 |
| 27 |  WEEX |
LQTY/USDT | $0.4697 | $724,016 | 12:57:17 21/11/2025 |
| 28 |  Bitrue |
LQTY/USDT | $0.4697 | $606,938 | 12:57:18 21/11/2025 |
| 29 |  Zoomex |
LQTY/USDT | $0.4695 | $591,293 | 12:57:17 21/11/2025 |
| 30 | Toobit |
LQTY/USDT | $0.4694 | $556,760 | 12:57:09 21/11/2025 |
| 31 | OKX |
LQTY/USDT | $0.4703 | $551,941 | 12:56:23 21/11/2025 |
| 32 |  XT.COM |
LQTY/USDT | $0.4704 | $547,258 | 12:57:08 21/11/2025 |
| 33 |  Uniswap v3 (Ethereum) |
LQTY/USDC | $0.4711 | $526,600 | 04:10:35 18/11/2025 |
| 34 |  BloFin |
LQTY/USDT | $0.4694 | $504,548 | 12:57:08 21/11/2025 |
| 35 |  Bitunix |
LQTY/USDT | $0.4690 | $501,966 | 12:42:16 21/11/2025 |
| 36 |  CoinCatch |
LQTY/USDT | $0.4704 | $488,403 | 12:48:16 21/11/2025 |
| 37 |  Phemex |
LQTY/USDT | $0.4714 | $487,725 | 12:57:08 21/11/2025 |
| 38 | Phemex |
LQTY/USDT | $0.4699 | $435,336 | 12:57:17 21/11/2025 |
| 39 | MEXC |
LQTY/USDT | $0.4696 | $356,664 | 12:45:09 21/11/2025 |
| 40 |  Biconomy.com |
LQTY/USDT | $0.4706 | $354,906 | 12:51:07 21/11/2025 |
| 41 |  BitMart |
LQTY/USDT | $0.4704 | $319,884 | 12:57:10 21/11/2025 |
| 42 | Biconomy.com |
LQTY/USDT | $0.4709 | $312,490 | 12:48:15 21/11/2025 |
| 43 |  OrangeX |
LQTY/USDT | $0.4705 | $283,565 | 12:51:08 21/11/2025 |
| 44 | Uniswap v3 (Ethereum) |
LQTY/WETH | $0.4719 | $265,498 | 12:56:11 21/11/2025 |
| 45 | Millionero |
LQTY/USDT | $0.4708 | $236,974 | 12:51:08 21/11/2025 |
| 46 |  LBank |
LQTY/USDT | $0.4704 | $227,467 | 12:57:10 21/11/2025 |
| 47 | BTCC |
LQTY/USDT | $0.4704 | $223,271 | 12:57:10 21/11/2025 |
| 48 |  Ourbit |
LQTY/USDT | $0.4695 | $203,467 | 12:42:07 21/11/2025 |
| 49 |  Pionex |
LQTY/USDT | $0.4704 | $197,988 | 12:57:07 21/11/2025 |
| 50 |  BYDFi |
LQTY/USDT | $0.4697 | $197,066 | 12:51:11 21/11/2025 |
| 51 | Bitget |
LQTY/USDT | $0.4704 | $193,946 | 12:54:07 21/11/2025 |
| 52 |  Coinbase Exchange |
LQTY/USD | $0.4688 | $192,157 | 12:56:29 21/11/2025 |
| 53 |  Picol |
LQTY/USDT | $0.4697 | $175,051 | 13:00:11 21/11/2025 |
| 54 |  KoinBX |
LQTY/USDT | $0.4704 | $174,086 | 13:00:12 21/11/2025 |
| 55 | Millionero |
LQTY/USDC | $0.4748 | $129,987 | 12:51:08 21/11/2025 |
| 56 |  KuCoin |
LQTY/USDT | $0.4698 | $121,953 | 12:54:19 21/11/2025 |
| 57 | Bitunix |
LQTY/USDT | $0.4684 | $113,005 | 12:42:12 21/11/2025 |
| 58 |  BingX |
LQTY/USDT | $0.4684 | $108,470 | 12:45:08 21/11/2025 |
| 59 |  ICRYPEX |
LQTY/USDT | $0.4667 | $100,615 | 13:00:13 21/11/2025 |
| 60 | KoinBX |
LQTY/INR | $0.5019 | $94,817.95 | 13:00:12 21/11/2025 |
| 61 | BYDFi |
LQTY/USDT | $0.5761 | $88,616.52 | 13:00:17 21/11/2025 |
| 62 | BVOX |
LQTY/USDT | $0.4684 | $85,528.05 | 12:45:13 21/11/2025 |
| 63 |  Uniswap v4 (Ethereum) |
LQTY/USDC | $0.4686 | $83,038.86 | 03:41:11 19/11/2025 |
| 64 |  Hibt |
LQTY/USDT | $0.4705 | $82,730.12 | 12:51:11 21/11/2025 |
| 65 |  VOOX Exchange |
LQTY/USDT | $0.4697 | $80,441.90 | 13:00:11 21/11/2025 |
| 66 |  ONUS Pro |
LQTY/VNDC | $0.4694 | $67,626.90 | 12:42:16 21/11/2025 |
| 67 | BlockFin |
LQTY/USDT | $0.4684 | $56,401.00 | 13:00:16 21/11/2025 |
| 68 |  LCX Exchange |
LQTY/EUR | $0.4697 | $54,627.39 | 12:45:07 21/11/2025 |
| 69 | Cofinex |
LQTY/USDT | $0.4697 | $51,714.47 | 13:00:09 21/11/2025 |
| 70 | Zedxion Exchange |
LQTY/USDT | $0.4697 | $50,366.37 | 13:00:12 21/11/2025 |
| 71 | Bitrue |
LQTY/USDT | $0.4694 | $46,892.28 | 12:57:10 21/11/2025 |
| 72 |  LeveX |
LQTY/USDT | $0.4685 | $42,162.71 | 13:00:16 21/11/2025 |
| 73 | Pionex |
LQTY/USDT | $0.4698 | $40,318.74 | 12:57:17 21/11/2025 |
| 74 | KuCoin |
LQTY/USDT | $0.4688 | $40,156.45 | 12:51:23 21/11/2025 |
| 75 |  LATOKEN |
LQTY/USDT | $0.5262 | $29,657.17 | 12:51:09 21/11/2025 |
| 76 |  Bitkub |
LQTY/THB | $0.4630 | $26,428.76 | 12:42:08 21/11/2025 |
| 77 | BloFin |
LQTY/USDT | $0.4704 | $24,612.11 | 12:48:16 21/11/2025 |
| 78 |  GroveX |
LQTY/USDT | $0.4697 | $15,593.36 | 12:51:08 21/11/2025 |
| 79 |  Crypto.com Exchange |
LQTY/USD | $0.4719 | $14,428.48 | 12:42:10 21/11/2025 |
| 80 | LeveX |
LQTY/USDT | $0.4697 | $13,538.77 | 13:00:11 21/11/2025 |
| 81 | WEEX |
LQTY/USDT | $0.4704 | $12,134.90 | 12:57:10 21/11/2025 |
| 82 |  MGBX |
LQTY/USDT | $0.4697 | $10,012.13 | 13:00:08 21/11/2025 |
| 83 |  Indodax |
LQTY/IDR | $0.4682 | $9,876.40 | 13:02:53 21/11/2025 |
| 84 |  Blynex |
LQTY/USDT | $0.4705 | $8,163.88 | 12:57:10 21/11/2025 |
| 85 |  TGEX |
LQTY/USDT | $0.4710 | $5,176.39 | 12:57:10 21/11/2025 |
| 86 |  CoinEx |
LQTY/USDT | $0.4697 | $5,163.83 | 12:59:23 21/11/2025 |
| 87 |  Kraken |
LQTY/USD | $0.4698 | $2,788.40 | 12:59:25 21/11/2025 |
| 88 |  CoinUp.io |
LQTY/USDT | $0.4694 | $2,223.90 | 12:45:10 21/11/2025 |
| 89 | Uniswap v3 (Ethereum) |
DAI/LQTY | $1.01 | $1,120.06 | 09:58:35 21/11/2025 |
| 90 |  TRIV |
LQTY/IDR | $0.4711 | $902.45 | 13:00:15 21/11/2025 |
| 91 | TRIV |
LQTY/USDT | $0.4697 | $899.65 | 13:00:15 21/11/2025 |
| 92 |  Bitvavo |
LQTY/EUR | $0.4599 | $841.82 | 12:57:08 21/11/2025 |
| 93 |  Tothemoon |
LQTY/USDT | $0.4704 | $789.64 | 12:57:08 21/11/2025 |
| 94 |  Coins.ph |
LQTY/PHP | $0.4978 | $476.88 | 12:45:08 21/11/2025 |
| 95 | OKX |
LQTY/USD | $0.4747 | $314.07 | 12:56:23 21/11/2025 |
| 96 |  ChangeNOW |
LQTY/BTC | $0.4344 | $274.38 | 12:51:11 21/11/2025 |
| 97 |  Coinone |
LQTY/KRW | $0.4794 | $239.68 | 12:51:53 21/11/2025 |
| 98 |  ADEN |
LQTY/USDT | $0.4690 | $206.36 | 13:00:34 21/11/2025 |
| 99 |  Flipster |
LQTY/USDT | $0.4695 | $137.62 | 13:00:17 21/11/2025 |
| 100 |  SunX |
LQTY/USDT | $0.4684 | $105.94 | 13:00:18 21/11/2025 |
| 101 | ONUS Pro |
LQTY/VNDC | $0.4712 | $103.39 | 12:42:15 21/11/2025 |
| 102 |  Uniswap v2 |
LQTY/WETH | $0.4655 | $82.58 | 08:08:35 21/11/2025 |
| 103 |  WOO X |
LQTY/USDT | $0.4701 | $46.25 | 12:57:15 21/11/2025 |
| 104 |  Unocoin |
LQTY/INR | $1.69 | $3.39 | 13:00:19 21/11/2025 |
| 105 |  Bancor Network |
LQTY/BNT | $0.7093 | $0.5808 | 12:57:11 21/11/2025 |
| 106 |  Poloniex |
LQTY/USDT | $0.4598 | $0 | 12:47:23 21/11/2025 |
| 107 |  HitBTC |
LQTY/USDT | $0.8363 | $0 | 12:45:07 21/11/2025 |
| 108 |  Tokocrypto |
LQTY/USDT | $0.4704 | $0 | 12:57:09 21/11/2025 |
| 109 |  CoinDCX |
LQTY/USDT | $0.4734 | $0 | 12:45:07 21/11/2025 |
| 110 |  Giottus |
LQTY/INR | $0.5539 | $0 | 11:54:08 21/11/2025 |
| 111 | Giottus |
LQTY/USDT | $0.4707 | $0 | 11:54:08 21/11/2025 |
| 112 | ONUS Pro |
LQTY/USDT | $0.4715 | $0 | 12:42:15 21/11/2025 |
| 113 |  Binance TH |
LQTY/USDT | $0.4704 | $0 | 12:57:08 21/11/2025 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 21/11/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,848,529 với tỷ giá $0.4715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.