Liquity LQTY
Xếp hạng #477
13:38:00 06/10/2025
Giá Liquity (LQTY)
$0.7366 -0.28%
0.000005936 BTC
19,564 VND
Thấp: $0.7128
Cao: $0.7511
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LQTY/USDT | $0.7285 | $14,488,933 | 12:57:17 06/10/2025 |
| 2 |  Millionero |
LQTY/USDT | $0.7274 | $5,613,322 | 13:00:16 06/10/2025 |
| 3 |  Ju.com |
LQTY/USDT | $0.7261 | $5,103,646 | 12:51:12 06/10/2025 |
| 4 |  Binance |
LQTY/USDT | $0.7252 | $3,877,431 | 12:54:16 06/10/2025 |
| 5 |  HTX |
LQTY/USDT | $0.7277 | $3,214,013 | 12:59:54 06/10/2025 |
| 6 |  Koinbay |
LQTY/USDT | $1.67 | $2,501,920 | 12:57:15 06/10/2025 |
| 7 |  BitradeX |
LQTY/USDT | $0.7281 | $1,634,890 | 12:51:08 06/10/2025 |
| 8 | Ju.com |
LQTY/USDT | $0.7261 | $1,525,935 | 12:51:16 06/10/2025 |
| 9 |  Zedxion Exchange |
LQTY/USDT | $0.7272 | $1,460,129 | 13:00:16 06/10/2025 |
| 10 |  Gate |
LQTY/USDT | $0.7255 | $1,428,408 | 12:54:19 06/10/2025 |
| 11 |  WhiteBIT |
LQTY/USDT | $0.7266 | $1,246,912 | 12:57:15 06/10/2025 |
| 12 |  Toobit |
LQTY/USDT | $0.7278 | $1,220,397 | 12:57:17 06/10/2025 |
| 13 |  OKX |
LQTY/USDT | $0.7258 | $1,171,794 | 12:55:32 06/10/2025 |
| 14 |  BiKing |
LQTY/USDT | $0.7277 | $1,163,835 | 12:57:17 06/10/2025 |
| 15 |  BVOX |
LQTY/USDT | $0.7278 | $1,113,223 | 12:57:16 06/10/2025 |
| 16 |  Darkex Exchange |
LQTY/USDT | $0.7276 | $872,934 | 13:00:17 06/10/2025 |
| 17 |  MEXC |
LQTY/USDT | $0.7279 | $827,736 | 12:57:17 06/10/2025 |
| 18 |  Cofinex |
LQTY/USDT | $0.7278 | $804,621 | 13:00:15 06/10/2025 |
| 19 | Binance |
LQTY/USDT | $0.7280 | $799,099 | 12:56:42 06/10/2025 |
| 20 | WhiteBIT |
LQTY/USDT | $0.7295 | $730,057 | 12:57:07 06/10/2025 |
| 21 |  Bitrue |
LQTY/USDT | $0.7278 | $593,500 | 12:57:18 06/10/2025 |
| 22 | Gate |
LQTY/USDT | $0.7285 | $561,367 | 12:56:54 06/10/2025 |
| 23 | MEXC |
LQTY/USDT | $0.7236 | $501,537 | 12:42:07 06/10/2025 |
| 24 |  CoinCatch |
LQTY/USDT | $0.7279 | $418,668 | 13:00:16 06/10/2025 |
| 25 | Toobit |
LQTY/USDT | $0.7291 | $407,213 | 12:57:12 06/10/2025 |
| 26 | Millionero |
LQTY/USDT | $0.7286 | $354,006 | 13:00:16 06/10/2025 |
| 27 |  BitMart |
LQTY/USDT | $0.7271 | $319,712 | 12:57:08 06/10/2025 |
| 28 | BTCC |
LQTY/USDT | $0.7261 | $292,768 | 12:57:08 06/10/2025 |
| 29 |  KoinBX |
LQTY/USDT | $0.7281 | $279,680 | 12:57:13 06/10/2025 |
| 30 |  KuCoin |
LQTY/USDT | $0.7279 | $262,491 | 12:57:19 06/10/2025 |
| 31 |  XT.COM |
LQTY/USDT | $0.7281 | $240,831 | 12:57:08 06/10/2025 |
| 32 |  Biconomy.com |
LQTY/USDT | $0.7284 | $211,122 | 12:57:11 06/10/2025 |
| 33 |  Phemex |
LQTY/USDT | $0.7279 | $201,169 | 12:57:18 06/10/2025 |
| 34 | Millionero |
LQTY/USDC | $0.7242 | $197,578 | 13:00:16 06/10/2025 |
| 35 |  Pionex |
LQTY/USDT | $0.7281 | $193,122 | 12:57:11 06/10/2025 |
| 36 |  Bitunix |
LQTY/USDT | $0.7268 | $190,063 | 12:51:16 06/10/2025 |
| 37 | OKX |
LQTY/USDT | $0.7287 | $182,769 | 12:56:53 06/10/2025 |
| 38 |  BlockFin |
LQTY/USDT | $0.7278 | $173,543 | 12:57:09 06/10/2025 |
| 39 |  LBank |
LQTY/USDT | $0.7291 | $160,039 | 12:57:12 06/10/2025 |
| 40 |  Zoomex |
LQTY/USDT | $0.7277 | $151,884 | 12:57:17 06/10/2025 |
| 41 |  BYDFi |
LQTY/USDT | $0.7280 | $146,246 | 12:57:07 06/10/2025 |
| 42 | KoinBX |
LQTY/INR | $0.7623 | $144,924 | 12:57:13 06/10/2025 |
| 43 | Biconomy.com |
LQTY/USDT | $0.7278 | $130,163 | 12:57:15 06/10/2025 |
| 44 |  Bitget |
LQTY/USDT | $0.7260 | $124,981 | 12:54:08 06/10/2025 |
| 45 |  ICRYPEX |
LQTY/USDT | $0.7340 | $123,699 | 13:00:07 06/10/2025 |
| 46 |  BloFin |
LQTY/USDT | $0.7261 | $103,980 | 12:54:09 06/10/2025 |
| 47 | Bitunix |
LQTY/USDT | $0.7271 | $93,678.73 | 12:51:08 06/10/2025 |
| 48 | BVOX |
LQTY/USDT | $0.7281 | $86,523.37 | 12:57:16 06/10/2025 |
| 49 |  Coinbase Exchange |
LQTY/USD | $0.7250 | $84,253.76 | 12:56:56 06/10/2025 |
| 50 |  LCX Exchange |
LQTY/EUR | $0.7274 | $83,714.13 | 13:00:07 06/10/2025 |
| 51 |  OrangeX |
LQTY/USDT | $0.7273 | $71,054.64 | 12:57:11 06/10/2025 |
| 52 | Zedxion Exchange |
LQTY/USDT | $0.7269 | $68,145.82 | 13:00:18 06/10/2025 |
| 53 |  SpireX |
LQTY/USDT | $0.7270 | $67,962.72 | 13:00:09 06/10/2025 |
| 54 |  BingX |
LQTY/USDT | $0.7281 | $63,482.20 | 12:57:07 06/10/2025 |
| 55 |  VOOX Exchange |
LQTY/USDT | $0.7281 | $61,433.43 | 12:57:13 06/10/2025 |
| 56 | BlockFin |
LQTY/USDT | $0.7277 | $56,000.23 | 12:57:16 06/10/2025 |
| 57 | BYDFi |
LQTY/USDT | $0.7278 | $50,078.33 | 13:00:17 06/10/2025 |
| 58 |  ONUS Pro |
LQTY/VNDC | $0.7275 | $40,802.88 | 12:57:16 06/10/2025 |
| 59 | Bitrue |
LQTY/USDT | $0.7291 | $39,761.60 | 12:57:12 06/10/2025 |
| 60 |  LeveX |
LQTY/USDT | $0.7275 | $38,615.47 | 13:00:16 06/10/2025 |
| 61 | BloFin |
LQTY/USDT | $0.7277 | $32,957.78 | 12:57:17 06/10/2025 |
| 62 |  Bitexen |
LQTY/TRY | $0.2242 | $31,420.46 | 13:00:07 06/10/2025 |
| 63 |  Hibt |
LQTY/USDT | $0.7256 | $27,286.77 | 12:54:10 06/10/2025 |
| 64 |  Kraken |
LQTY/USD | $0.7222 | $25,625.19 | 12:59:55 06/10/2025 |
| 65 | KuCoin |
LQTY/USDT | $0.7263 | $19,522.53 | 12:59:53 06/10/2025 |
| 66 |  MGBX |
LQTY/USDT | $0.7269 | $16,614.98 | 13:00:16 06/10/2025 |
| 67 |  Blynex |
LQTY/USDT | $0.7269 | $15,940.73 | 13:00:07 06/10/2025 |
| 68 |  GroveX |
LQTY/USDT | $0.7229 | $11,366.24 | 12:48:12 06/10/2025 |
| 69 | LeveX |
LQTY/USDT | $0.7279 | $10,288.31 | 13:00:08 06/10/2025 |
| 70 |  LATOKEN |
LQTY/USDT | $0.7228 | $10,019.17 | 12:57:07 06/10/2025 |
| 71 | Phemex |
LQTY/USDT | $0.7271 | $7,987.38 | 12:57:12 06/10/2025 |
| 72 |  CoinEx |
LQTY/USDT | $0.7262 | $6,689.68 | 12:59:53 06/10/2025 |
| 73 |  WEEX |
LQTY/USDT | $0.7281 | $4,950.45 | 12:57:11 06/10/2025 |
| 74 |  Tothemoon |
LQTY/USDT | $0.7281 | $4,671.28 | 12:57:07 06/10/2025 |
| 75 | Pionex |
LQTY/USDT | $0.7277 | $4,078.12 | 12:57:17 06/10/2025 |
| 76 |  Crypto.com Exchange |
LQTY/USD | $0.7236 | $3,121.03 | 12:45:08 06/10/2025 |
| 77 |  Bitvavo |
LQTY/EUR | $0.7205 | $1,639.43 | 12:57:10 06/10/2025 |
| 78 |  Flipster |
LQTY/USDT | $0.7277 | $1,551.61 | 13:00:16 06/10/2025 |
| 79 |  Bitkub |
LQTY/THB | $0.7094 | $1,388.74 | 12:51:08 06/10/2025 |
| 80 | ONUS Pro |
LQTY/VNDC | $0.7306 | $1,316.22 | 12:57:11 06/10/2025 |
| 81 |  TGEX |
LQTY/USDT | $0.7244 | $1,293.67 | 12:51:07 06/10/2025 |
| 82 | Kraken |
LQTY/EUR | $0.7115 | $897.86 | 12:59:55 06/10/2025 |
| 83 |  WOO X |
LQTY/USDT | $0.7279 | $893.68 | 12:57:15 06/10/2025 |
| 84 |  ChangeNOW |
LQTY/BTC | $0.7667 | $839.70 | 12:57:10 06/10/2025 |
| 85 |  TRIV |
LQTY/IDR | $0.7291 | $500.57 | 13:00:19 06/10/2025 |
| 86 | TRIV |
LQTY/USDT | $0.7269 | $498.99 | 13:00:19 06/10/2025 |
| 87 |  Coins.ph |
LQTY/PHP | $0.5032 | $482.15 | 12:57:11 06/10/2025 |
| 88 | OKX |
LQTY/USD | $0.7246 | $199.12 | 12:56:53 06/10/2025 |
| 89 |  Indodax |
LQTY/IDR | $0.7063 | $164.36 | 12:59:54 06/10/2025 |
| 90 |  Coinone |
LQTY/KRW | $0.7211 | $67.41 | 12:59:53 06/10/2025 |
| 91 |  Tokocrypto |
LQTY/USDT | $0.7281 | $58.54 | 12:57:10 06/10/2025 |
| 92 |  Unocoin |
LQTY/INR | $1.69 | $3.39 | 12:57:09 06/10/2025 |
| 93 |  Bancor Network |
LQTY/BNT | $0.7097 | $1.45 | 12:57:09 06/10/2025 |
| 94 |  Poloniex |
LQTY/USDT | $0.6991 | $0 | 12:57:53 06/10/2025 |
| 95 |  HitBTC |
LQTY/USDT | $0.8370 | $0 | 12:57:07 06/10/2025 |
| 96 |  Giottus |
LQTY/INR | $0.9541 | $0 | 12:54:08 06/10/2025 |
| 97 | Giottus |
LQTY/USDT | $0.7268 | $0 | 12:54:08 06/10/2025 |
| 98 | ONUS Pro |
LQTY/USDT | $0.7307 | $0 | 12:57:11 06/10/2025 |
| 99 |  Binance TH |
LQTY/USDT | $0.7281 | $0 | 12:57:11 06/10/2025 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 06/10/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,488,933 với tỷ giá $0.7285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.