Liquity LQTY
Xếp hạng #566
05:53:00 20/02/2026
Giá Liquity (LQTY)
$0.2821 1.26%
0.000004218 BTC
7,477 VND
Thấp: $0.2764
Cao: $0.2915
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LQTY/USDT | $0.2835 | $3,483,425 | 04:54:16 20/02/2026 |
| 2 |  Millionero |
LQTY/USDT | $0.2832 | $2,610,823 | 05:00:15 20/02/2026 |
| 3 |  Koinbay |
LQTY/USDT | $1.67 | $2,501,135 | 05:00:15 20/02/2026 |
| 4 |  Toobit |
LQTY/USDT | $0.2831 | $1,593,748 | 04:57:18 20/02/2026 |
| 5 |  WHXEX |
LQTY/USDT | $0.2829 | $1,498,184 | 05:00:16 20/02/2026 |
| 6 |  Darkex Exchange |
LQTY/USDT | $0.2745 | $1,194,196 | 07:30:17 14/02/2026 |
| 7 |  BlockFin |
LQTY/USDT | $0.2849 | $1,164,522 | 05:00:07 20/02/2026 |
| 8 |  BVOX |
LQTY/USDT | $0.2834 | $1,111,415 | 04:54:15 20/02/2026 |
| 9 |  BiKing |
LQTY/USDT | $0.2830 | $1,048,750 | 04:57:17 20/02/2026 |
| 10 |  WhiteBIT |
LQTY/USDT | $0.2829 | $850,649 | 04:57:15 20/02/2026 |
| 11 | Binance |
LQTY/USDT | $0.2839 | $775,691 | 04:56:54 20/02/2026 |
| 12 |  BloFin |
LQTY/USDT | $0.2839 | $696,992 | 04:54:08 20/02/2026 |
| 13 |  Cofinex |
LQTY/USDT | $0.2832 | $682,960 | 05:00:15 20/02/2026 |
| 14 |  Bitget |
LQTY/USDT | $0.2850 | $682,773 | 04:54:15 20/02/2026 |
| 15 |  OKX |
LQTY/USDT | $0.2836 | $676,836 | 04:56:01 20/02/2026 |
| 16 |  CRMClick |
LQTY/USDT | $0.2840 | $616,583 | 04:54:10 20/02/2026 |
| 17 |  HTX |
LQTY/USDT | $0.2834 | $616,110 | 04:59:54 20/02/2026 |
| 18 |  Phemex |
LQTY/USDT | $0.2839 | $419,130 | 04:57:08 20/02/2026 |
| 19 |  XT.COM |
LQTY/USDT | $0.2839 | $387,683 | 04:57:10 20/02/2026 |
| 20 |  BitradeX |
LQTY/USDT | $0.2829 | $378,764 | 05:00:08 20/02/2026 |
| 21 | Toobit |
LQTY/USDT | $0.2839 | $370,344 | 04:57:13 20/02/2026 |
| 22 |  BitMart |
LQTY/USDT | $0.2841 | $322,539 | 04:57:11 20/02/2026 |
| 23 |  MEXC |
LQTY/USDT | $0.2830 | $316,586 | 04:57:16 20/02/2026 |
| 24 | MEXC |
LQTY/USDT | $0.2840 | $288,320 | 04:57:07 20/02/2026 |
| 25 |  Gate |
LQTY/USDT | $0.2836 | $277,251 | 04:54:19 20/02/2026 |
| 26 |  Bitunix |
LQTY/USDT | $0.2838 | $273,829 | 04:48:15 20/02/2026 |
| 27 |  OrangeX |
LQTY/USDT | $0.2838 | $265,985 | 04:57:08 20/02/2026 |
| 28 | OKX |
LQTY/USDT | $0.2840 | $246,229 | 04:56:54 20/02/2026 |
| 29 | Phemex |
LQTY/USDT | $0.2829 | $240,169 | 04:57:17 20/02/2026 |
| 30 | WhiteBIT |
LQTY/USDT | $0.2832 | $232,291 | 04:57:07 20/02/2026 |
| 31 |  Biconomy.com |
LQTY/USDT | $0.2834 | $194,967 | 04:57:07 20/02/2026 |
| 32 |  KuCoin |
LQTY/USDT | $0.2851 | $191,922 | 04:54:19 20/02/2026 |
| 33 |  LBank |
LQTY/USDT | $0.2841 | $168,177 | 04:57:08 20/02/2026 |
| 34 | Gate |
LQTY/USDT | $0.2838 | $163,645 | 04:56:24 20/02/2026 |
| 35 |  Ourbit |
LQTY/USDT | $0.2844 | $146,780 | 04:57:07 20/02/2026 |
| 36 |  BYDFi |
LQTY/USDT | $0.2839 | $144,604 | 04:54:08 20/02/2026 |
| 37 |  Coinbase Exchange |
LQTY/USD | $0.2839 | $141,703 | 04:56:59 20/02/2026 |
| 38 |  Pionex |
LQTY/USDT | $0.2839 | $140,368 | 04:57:08 20/02/2026 |
| 39 |  Uniswap v3 (Ethereum) |
LQTY/WETH | $0.2851 | $140,119 | 04:30:35 20/02/2026 |
| 40 | Millionero |
LQTY/USDT | $0.2836 | $138,448 | 05:00:08 20/02/2026 |
| 41 |  Picol |
LQTY/USDT | $0.2839 | $123,834 | 05:00:10 20/02/2026 |
| 42 | Biconomy.com |
LQTY/USDT | $0.2832 | $101,931 | 04:57:15 20/02/2026 |
| 43 |  KoinBX |
LQTY/USDT | $0.2839 | $100,406 | 05:00:12 20/02/2026 |
| 44 |  Zoomex |
LQTY/USDT | $0.2834 | $98,188.53 | 04:57:16 20/02/2026 |
| 45 | Bitunix |
LQTY/USDT | $0.2839 | $94,813.61 | 04:48:10 20/02/2026 |
| 46 |  BingX |
LQTY/USDT | $0.2849 | $87,366.24 | 04:57:07 20/02/2026 |
| 47 | BVOX |
LQTY/USDT | $0.2829 | $84,503.09 | 04:54:07 20/02/2026 |
| 48 |  BTCC |
LQTY/USDT | $0.2839 | $77,752.90 | 04:57:13 20/02/2026 |
| 49 | Millionero |
LQTY/USDC | $0.2838 | $76,541.63 | 05:00:08 20/02/2026 |
| 50 |  VOOX Exchange |
LQTY/USDT | $0.2829 | $59,818.42 | 05:00:10 20/02/2026 |
| 51 | Bitget |
LQTY/USDT | $0.2829 | $53,046.39 | 04:54:09 20/02/2026 |
| 52 |  ICRYPEX |
LQTY/USDT | $0.2799 | $52,320.33 | 05:00:10 20/02/2026 |
| 53 |  Kraken |
LQTY/USD | $0.2854 | $50,860.31 | 04:59:24 20/02/2026 |
| 54 | Cofinex |
LQTY/USDT | $0.2829 | $50,462.18 | 05:00:10 20/02/2026 |
| 55 |  Bitrue |
LQTY/USDT | $0.2849 | $43,630.94 | 04:57:08 20/02/2026 |
| 56 | KoinBX |
LQTY/INR | $0.2987 | $40,106.26 | 05:00:12 20/02/2026 |
| 57 |  Hibt |
LQTY/USDT | $0.2840 | $36,937.33 | 04:54:13 20/02/2026 |
| 58 |  ONUS Pro |
LQTY/VNDC | $0.2839 | $34,779.78 | 04:54:16 20/02/2026 |
| 59 |  Bitvavo |
LQTY/EUR | $0.2848 | $31,402.72 | 04:57:11 20/02/2026 |
| 60 |  LeveX |
LQTY/USDT | $0.2830 | $27,271.65 | 05:00:16 20/02/2026 |
| 61 | KuCoin |
LQTY/USDT | $0.2849 | $21,503.49 | 04:55:54 20/02/2026 |
| 62 | BlockFin |
LQTY/USDT | $0.2829 | $14,375.52 | 05:00:15 20/02/2026 |
| 63 | Pionex |
LQTY/USDT | $0.2831 | $12,527.57 | 04:57:17 20/02/2026 |
| 64 | LeveX |
LQTY/USDT | $0.2839 | $10,958.64 | 05:00:09 20/02/2026 |
| 65 |  LATOKEN |
LQTY/USDT | $0.2850 | $10,402.06 | 04:48:11 20/02/2026 |
| 66 |  Crypto.com Exchange |
LQTY/USD | $0.2852 | $9,339.82 | 04:48:11 20/02/2026 |
| 67 |  MGBX |
LQTY/USDT | $0.2829 | $7,744.19 | 05:00:09 20/02/2026 |
| 68 |  WEEX |
LQTY/USDT | $0.2839 | $5,018.07 | 04:57:08 20/02/2026 |
| 69 |  TGEX |
LQTY/USDT | $0.2835 | $4,872.00 | 05:00:17 20/02/2026 |
| 70 | BYDFi |
LQTY/USDT | $0.2836 | $4,343.75 | 05:00:15 20/02/2026 |
| 71 | BloFin |
LQTY/USDT | $0.2837 | $4,339.29 | 04:54:16 20/02/2026 |
| 72 |  Uniswap v4 (Ethereum) |
LQTY/USDC | $0.2732 | $4,234.83 | 23:03:11 17/02/2026 |
| 73 |  GroveX |
LQTY/USDT | $0.2839 | $3,915.23 | 05:00:09 20/02/2026 |
| 74 |  CoinUp.io |
LQTY/USDT | $0.2829 | $3,858.45 | 04:57:13 20/02/2026 |
| 75 |  CoinEx |
LQTY/USDT | $0.2841 | $3,601.38 | 04:59:53 20/02/2026 |
| 76 |  Blynex |
LQTY/USDT | $0.2839 | $1,723.43 | 05:00:10 20/02/2026 |
| 77 |  Coinone |
LQTY/KRW | $0.2852 | $810.30 | 04:59:53 20/02/2026 |
| 78 |  TRIV |
LQTY/IDR | $0.2849 | $806.92 | 05:00:18 20/02/2026 |
| 79 | TRIV |
LQTY/USDT | $0.2839 | $804.07 | 05:00:18 20/02/2026 |
| 80 | OKX |
LQTY/USD | $0.2838 | $603.27 | 04:56:54 20/02/2026 |
| 81 |  Coins.ph |
LQTY/PHP | $0.5056 | $484.45 | 04:57:07 20/02/2026 |
| 82 |  Bitkub |
LQTY/THB | $0.3685 | $474.08 | 04:57:09 20/02/2026 |
| 83 |  Tothemoon |
LQTY/USDT | $0.2839 | $390.98 | 04:57:12 20/02/2026 |
| 84 |  Indodax |
LQTY/IDR | $0.2631 | $300.18 | 05:02:54 20/02/2026 |
| 85 |  Flipster |
LQTY/USDT | $0.2850 | $202.91 | 05:00:15 20/02/2026 |
| 86 |  SunX |
LQTY/USDT | $0.2829 | $128.60 | 05:00:17 20/02/2026 |
| 87 |  Binance TH |
LQTY/USDT | $0.2839 | $111.34 | 04:57:07 20/02/2026 |
| 88 |  Uniswap v2 |
LQTY/WETH | $0.2839 | $111.09 | 18:26:23 19/02/2026 |
| 89 |  Tokocrypto |
LQTY/USDT | $0.2839 | $31.33 | 04:57:08 20/02/2026 |
| 90 |  ChangeNOW |
LQTY/BTC | $0.2881 | $6.72 | 04:54:11 20/02/2026 |
| 91 |  Unocoin |
LQTY/INR | $1.65 | $3.31 | 04:54:12 20/02/2026 |
| 92 |  Bancor Network |
LQTY/BNT | $0.3186 | $3.16 | 04:57:12 20/02/2026 |
| 93 |  Poloniex |
LQTY/USDT | $0.3000 | $0 | 04:54:23 20/02/2026 |
| 94 |  HitBTC |
LQTY/USDT | $0.4162 | $0 | 04:57:11 20/02/2026 |
| 95 |  CoinDCX |
LQTY/USDT | $0.2849 | $0 | 04:54:15 20/02/2026 |
| 96 |  Giottus |
LQTY/INR | $0.5393 | $0 | 04:48:10 20/02/2026 |
| 97 | Giottus |
LQTY/USDT | $0.2839 | $0 | 04:48:10 20/02/2026 |
| 98 |  LCX Exchange |
LQTY/EUR | $0.4163 | $0 | 05:00:09 20/02/2026 |
| 99 | ONUS Pro |
LQTY/USDT | $0.2856 | $0 | 04:54:10 20/02/2026 |
| 100 | ONUS Pro |
LQTY/VNDC | $0.2851 | $0 | 04:54:10 20/02/2026 |
| 101 |  ADEN |
LQTY/USDT | $0.2829 | $0 | 05:03:42 20/02/2026 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 20/02/2026, cặp giao dịch LQTY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,483,425 với tỷ giá $0.2835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.