Liquity LQTY
Xếp hạng #445
19:49:00 20/04/2025
Giá Liquity (LQTY)
$0.6133 9.01%
0.000007275 BTC
15,929 VND
Thấp: $0.5623
Cao: $0.6162
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LQTY/USDT | $0.6094 | $26,054,696 | 19:00:17 20/04/2025 |
| 2 |  Millionero |
LQTY/USDT | $0.6096 | $4,690,228 | 18:57:15 20/04/2025 |
| 3 |  Toobit |
LQTY/USDT | $0.6095 | $3,441,845 | 18:57:16 20/04/2025 |
| 4 |  Binance |
LQTY/USDT | $0.6066 | $2,673,229 | 18:54:16 20/04/2025 |
| 5 | BTCC |
LQTY/USDT | $0.6090 | $2,607,123 | 19:00:09 20/04/2025 |
| 6 |  Koinbay |
LQTY/USDT | $1.67 | $2,501,997 | 18:54:15 20/04/2025 |
| 7 |  Fairdesk |
LQTY/USDT | $0.8762 | $2,343,232 | 13:49:58 14/04/2025 |
| 8 |  LBank |
LQTY/USDT | $0.6080 | $1,817,822 | 18:57:11 20/04/2025 |
| 9 |  HTX |
LQTY/USDT | $0.6097 | $1,779,776 | 18:59:24 20/04/2025 |
| 10 | LBank |
LQTY/USDT | $0.6094 | $1,543,667 | 18:57:17 20/04/2025 |
| 11 |  BiKing |
LQTY/USDT | $0.6098 | $849,866 | 19:00:18 20/04/2025 |
| 12 |  Gate.io |
LQTY/USDT | $0.6085 | $810,782 | 18:56:24 20/04/2025 |
| 13 |  JuCoin |
LQTY/USDT | $0.6099 | $801,031 | 19:00:08 20/04/2025 |
| 14 |  Darkex Exchange |
LQTY/USDT | $0.6098 | $777,870 | 19:00:33 20/04/2025 |
| 15 |  OKX |
LQTY/USDT | $0.6075 | $721,296 | 18:54:45 20/04/2025 |
| 16 | Binance |
LQTY/USDT | $0.6087 | $666,392 | 18:56:52 20/04/2025 |
| 17 |  Bitunix |
LQTY/USDT | $0.6090 | $656,568 | 18:57:15 20/04/2025 |
| 18 |  BVOX |
LQTY/USDT | $0.6064 | $577,650 | 18:54:16 20/04/2025 |
| 19 |  Bitrue |
LQTY/USDT | $0.6093 | $488,319 | 18:57:18 20/04/2025 |
| 20 |  MEXC |
LQTY/USDT | $0.6085 | $452,231 | 18:54:11 20/04/2025 |
| 21 |  Hotcoin |
LQTY/USDT | $0.6070 | $412,815 | 18:59:24 20/04/2025 |
| 22 |  CoinCatch |
LQTY/USDT | $0.6090 | $397,801 | 19:00:15 20/04/2025 |
| 23 |  VOOX Exchange |
LQTY/USDT | $0.6090 | $344,124 | 18:57:10 20/04/2025 |
| 24 |  BitMart |
LQTY/USDT | $0.6082 | $321,591 | 18:57:07 20/04/2025 |
| 25 |  Levex |
LQTY/USDT | $0.6109 | $311,429 | 19:00:08 20/04/2025 |
| 26 | MEXC |
LQTY/USDT | $0.6063 | $308,487 | 18:54:16 20/04/2025 |
| 27 | Millionero |
LQTY/USDT | $0.6111 | $285,981 | 19:00:14 20/04/2025 |
| 28 |  KuCoin |
LQTY/USDT | $0.6049 | $252,207 | 18:42:21 20/04/2025 |
| 29 |  KoinBX |
LQTY/USDT | $0.6080 | $250,904 | 18:57:08 20/04/2025 |
| 30 | OKX |
LQTY/USDT | $0.6081 | $225,995 | 18:56:23 20/04/2025 |
| 31 |  SuperEx |
LQTY/USDT | $0.6106 | $221,259 | 18:57:10 20/04/2025 |
| 32 |  Biconomy.com |
LQTY/USDT | $0.6102 | $214,301 | 18:57:10 20/04/2025 |
| 33 |  KCEX |
LQTY/USDT | $0.6093 | $210,399 | 18:57:16 20/04/2025 |
| 34 |  XT.COM |
LQTY/USDT | $0.6090 | $200,073 | 18:57:12 20/04/2025 |
| 35 |  OrangeX |
LQTY/USDT | $0.6091 | $190,185 | 18:57:10 20/04/2025 |
| 36 |  Zoomex |
LQTY/USDT | $0.6081 | $174,692 | 18:57:16 20/04/2025 |
| 37 |  Phemex |
LQTY/USDT | $0.6075 | $149,239 | 18:57:16 20/04/2025 |
| 38 |  Coinbase Exchange |
LQTY/USD | $0.6085 | $133,885 | 18:56:26 20/04/2025 |
| 39 | KoinBX |
LQTY/INR | $0.6329 | $126,189 | 18:57:08 20/04/2025 |
| 40 |  ICRYPEX |
LQTY/USDT | $0.6130 | $123,244 | 18:57:09 20/04/2025 |
| 41 |  BYDFi |
LQTY/USDT | $0.6080 | $122,611 | 18:57:08 20/04/2025 |
| 42 |  Ourbit |
LQTY/USDT | $0.6077 | $118,032 | 18:57:07 20/04/2025 |
| 43 | BYDFi |
LQTY/USDT | $0.6099 | $71,370.01 | 19:00:16 20/04/2025 |
| 44 |  LCX Exchange |
LQTY/EUR | $0.6052 | $69,427.90 | 19:00:09 20/04/2025 |
| 45 |  Bitget |
LQTY/USDT | $0.6077 | $59,956.04 | 18:54:08 20/04/2025 |
| 46 | Gate.io |
LQTY/TRY | $0.6094 | $59,231.24 | 18:56:24 20/04/2025 |
| 47 | BVOX |
LQTY/USDT | $0.6080 | $57,524.88 | 18:54:16 20/04/2025 |
| 48 | Bitunix |
LQTY/USDT | $0.6090 | $45,969.93 | 18:57:07 20/04/2025 |
| 49 |  BingX |
LQTY/USDT | $0.6090 | $44,958.61 | 18:57:12 20/04/2025 |
| 50 | Bitrue |
LQTY/USDT | $0.6110 | $40,004.54 | 18:57:11 20/04/2025 |
| 51 |  Zedxion Exchange |
LQTY/USDT | $0.6100 | $39,741.90 | 19:00:08 20/04/2025 |
| 52 |  SpireX |
LQTY/USDT | $0.6100 | $39,740.38 | 19:00:10 20/04/2025 |
| 53 |  ONUS Pro |
LQTY/VNDC | $0.6087 | $35,978.65 | 18:57:16 20/04/2025 |
| 54 |  Pionex |
LQTY/USDT | $0.6093 | $35,060.31 | 18:57:17 20/04/2025 |
| 55 |  BloFin |
LQTY/USDT | $0.6091 | $34,813.80 | 18:57:07 20/04/2025 |
| 56 |  Hibt |
LQTY/USDT | $0.6053 | $33,140.87 | 18:45:12 20/04/2025 |
| 57 |  WhiteBIT |
LQTY/USDT | $0.6067 | $28,797.40 | 18:57:07 20/04/2025 |
| 58 | Levex |
LQTY/USDT | $0.6097 | $23,991.58 | 19:00:15 20/04/2025 |
| 59 | BloFin |
LQTY/USDT | $0.6049 | $20,201.70 | 18:48:17 20/04/2025 |
| 60 | KuCoin |
LQTY/USDT | $0.6037 | $20,032.75 | 18:48:23 20/04/2025 |
| 61 |  WOO X |
LQTY/USDT | $0.6095 | $17,958.01 | 18:57:15 20/04/2025 |
| 62 | ONUS Pro |
LQTY/VNDC | $0.6100 | $14,341.74 | 18:57:10 20/04/2025 |
| 63 | Toobit |
LQTY/USDT | $0.6080 | $14,326.16 | 18:57:10 20/04/2025 |
| 64 |  Crypto.com Exchange |
LQTY/USD | $0.6075 | $14,190.35 | 18:54:10 20/04/2025 |
| 65 |  Blynex |
LQTY/USDT | $0.6099 | $13,050.02 | 19:00:09 20/04/2025 |
| 66 |  Bitkub |
LQTY/THB | $0.5972 | $8,649.89 | 18:48:11 20/04/2025 |
| 67 |  WEEX |
LQTY/USDT | $0.6090 | $7,221.42 | 18:57:14 20/04/2025 |
| 68 | Phemex |
LQTY/USDT | $0.6080 | $6,677.35 | 18:57:11 20/04/2025 |
| 69 |  Bitexen |
LQTY/TRY | $0.6004 | $5,160.22 | 18:48:07 20/04/2025 |
| 70 |  CoinEx |
LQTY/USDT | $0.6085 | $5,101.43 | 18:59:53 20/04/2025 |
| 71 |  BlueBit |
LQTY/USDT | $0.6069 | $4,827.96 | 18:57:10 20/04/2025 |
| 72 |  TGEX |
LQTY/USDT | $0.6097 | $3,511.93 | 19:00:09 20/04/2025 |
| 73 |  Kraken |
LQTY/USD | $0.6013 | $3,294.02 | 18:59:24 20/04/2025 |
| 74 |  Indodax |
LQTY/IDR | $0.6201 | $2,637.65 | 18:59:23 20/04/2025 |
| 75 | Pionex |
LQTY/USDT | $0.6090 | $1,838.60 | 18:57:11 20/04/2025 |
| 76 | OKX |
LQTY/USD | $0.6090 | $1,779.21 | 18:56:23 20/04/2025 |
| 77 |  Flipster |
LQTY/USDT | $0.6090 | $1,481.91 | 18:57:17 20/04/2025 |
| 78 |  Bitvavo |
LQTY/EUR | $0.6011 | $943.76 | 18:57:09 20/04/2025 |
| 79 |  TRIV |
LQTY/IDR | $0.6113 | $525.94 | 19:00:16 20/04/2025 |
| 80 | TRIV |
LQTY/USDT | $0.6100 | $524.77 | 19:00:16 20/04/2025 |
| 81 |  Coins.ph |
LQTY/PHP | $0.5172 | $495.48 | 18:45:10 20/04/2025 |
| 82 |  Tokocrypto |
LQTY/USDT | $0.6090 | $296.49 | 18:57:09 20/04/2025 |
| 83 |  Uniswap v3 (Ethereum) |
LQTY/USDT | $0.6024 | $191.68 | 16:45:23 20/04/2025 |
| 84 |  ChangeNOW |
LQTY/BTC | $0.6062 | $120.38 | 19:00:08 20/04/2025 |
| 85 | Millionero |
LQTY/USDC | $0.5173 | $119.46 | 19:00:14 20/04/2025 |
| 86 | ONUS Pro |
LQTY/USDT | $0.6105 | $83.83 | 18:57:10 20/04/2025 |
| 87 | Kraken |
LQTY/EUR | $0.5809 | $57.42 | 18:59:24 20/04/2025 |
| 88 |  Tothemoon |
LQTY/USDT | $0.6060 | $11.90 | 18:57:10 20/04/2025 |
| 89 |  Unocoin |
LQTY/INR | $1.76 | $5.66 | 19:00:07 20/04/2025 |
| 90 |  Bancor Network |
LQTY/BNT | $0.7220 | $0.6547 | 18:57:08 20/04/2025 |
| 91 |  Poloniex |
LQTY/USDT | $0.5383 | $0 | 18:56:23 20/04/2025 |
| 92 |  HitBTC |
LQTY/USDT | $0.5298 | $0 | 18:57:15 20/04/2025 |
| 93 |  Coinone |
LQTY/KRW | $0.5217 | $0 | 18:58:54 20/04/2025 |
| 94 |  CoinDCX |
LQTY/USDT | $0.6090 | $0 | 18:57:18 20/04/2025 |
| 95 |  Giottus |
LQTY/INR | $1.07 | $0 | 19:00:12 20/04/2025 |
| 96 | Giottus |
LQTY/USDT | $0.6099 | $0 | 19:00:12 20/04/2025 |
| 97 |  Binance TH |
LQTY/USDT | $0.6090 | $0 | 18:57:10 20/04/2025 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 20/04/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,054,696 với tỷ giá $0.6094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.