Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LQTY/USDT | $0.4253 | $6,791,953 | 07:57:16 24/11/2025 | |
| 2 | LQTY/USDT | $0.4224 | $3,941,360 | 08:00:16 24/11/2025 | |
| 3 | LQTY/USDT | $1.67 | $2,501,034 | 07:57:15 24/11/2025 | |
| 4 | LQTY/USDT | $0.4249 | $2,200,873 | 07:54:09 24/11/2025 | |
| 5 | LQTY/USDT | $0.4235 | $1,940,562 | 07:59:24 24/11/2025 | |
| 6 | LQTY/USDT | $0.4242 | $1,932,234 | 07:57:07 24/11/2025 | |
| 7 | LQTY/USDT | $0.4248 | $1,751,653 | 07:57:15 24/11/2025 | |
| 8 | LQTY/USDT | $0.4246 | $1,376,848 | 07:54:16 24/11/2025 | |
| 9 | LQTY/USDT | $0.4226 | $1,376,636 | 08:00:16 24/11/2025 | |
| 10 | LQTY/USDT | $0.4243 | $1,201,139 | 07:54:16 24/11/2025 | |
| 11 | LQTY/USDT | $0.4255 | $977,429 | 07:54:19 24/11/2025 | |
| 12 | LQTY/USDT | $0.4227 | $901,044 | 08:00:17 24/11/2025 | |
| 13 | LQTY/USDT | $0.4249 | $772,914 | 07:57:09 24/11/2025 | |
| 14 | LQTY/USDT | $0.4237 | $722,479 | 07:57:15 24/11/2025 | |
| 15 | LQTY/USDT | $0.4227 | $705,571 | 07:33:16 24/11/2025 | |
| 16 | LQTY/USDT | $0.4225 | $644,836 | 08:00:17 24/11/2025 | |
| 17 | LQTY/USDT | $0.4257 | $644,105 | 07:55:50 24/11/2025 | |
| 18 | LQTY/USDT | $0.4228 | $595,632 | 08:00:19 24/11/2025 | |
| 19 | LQTY/USDT | $0.4246 | $579,633 | 07:57:07 24/11/2025 | |
| 20 | LQTY/USDT | $0.4239 | $541,755 | 07:56:24 24/11/2025 | |
| 21 | LQTY/USDC | $0.4711 | $526,600 | 04:10:35 18/11/2025 | |
| 22 | LQTY/USDT | $0.4235 | $458,195 | 07:57:17 24/11/2025 | |
| 23 | LQTY/USDT | $0.4224 | $422,129 | 08:00:16 24/11/2025 | |
| 24 | LQTY/USDT | $0.4235 | $371,751 | 07:57:15 24/11/2025 | |
| 25 | LQTY/USDT | $0.4235 | $363,060 | 07:57:17 24/11/2025 | |
| 26 | LQTY/USDT | $0.4247 | $343,305 | 07:56:53 24/11/2025 | |
| 27 | LQTY/USDT | $0.4250 | $321,822 | 07:57:07 24/11/2025 | |
| 28 | LQTY/USDT | $0.4259 | $302,007 | 07:57:08 24/11/2025 | |
| 29 | LQTY/USDT | $0.4255 | $281,554 | 07:54:10 24/11/2025 | |
| 30 | LQTY/USDT | $0.4238 | $256,196 | 07:56:54 24/11/2025 | |
| 31 | LQTY/USDT | $0.4247 | $211,973 | 07:57:07 24/11/2025 | |
| 32 | LQTY/USDT | $0.4226 | $205,934 | 07:57:16 24/11/2025 | |
| 33 | LQTY/USDT | $0.4258 | $183,823 | 07:57:10 24/11/2025 | |
| 34 | LQTY/USDT | $0.4237 | $162,710 | 07:57:17 24/11/2025 | |
| 35 | LQTY/USDT | $0.4248 | $161,526 | 07:57:09 24/11/2025 | |
| 36 | LQTY/USDT | $0.4239 | $138,531 | 07:57:08 24/11/2025 | |
| 37 | LQTY/USDT | $0.4248 | $137,810 | 07:54:16 24/11/2025 | |
| 38 | LQTY/USDT | $0.4228 | $133,815 | 07:57:09 24/11/2025 | |
| 39 | LQTY/USDT | $0.4239 | $128,152 | 07:57:11 24/11/2025 | |
| 40 | LQTY/USDT | $0.4237 | $120,598 | 07:57:18 24/11/2025 | |
| 41 | LQTY/USDT | $0.4234 | $117,724 | 07:57:19 24/11/2025 | |
| 42 | LQTY/USDC | $0.4326 | $115,123 | 07:57:07 24/11/2025 | |
| 43 | LQTY/USDT | $0.4219 | $108,818 | 07:33:11 24/11/2025 | |
| 44 | LQTY/USDT | $0.4248 | $102,693 | 07:54:08 24/11/2025 | |
| 45 | LQTY/WETH | $0.4232 | $93,398.99 | 07:43:59 24/11/2025 | |
| 46 | LQTY/INR | $0.4518 | $75,778.37 | 07:57:09 24/11/2025 | |
| 47 | LQTY/USDT | $0.4209 | $74,976.84 | 07:57:09 24/11/2025 | |
| 48 | LQTY/USDT | $0.4249 | $66,835.58 | 07:54:08 24/11/2025 | |
| 49 | LQTY/USDT | $0.4271 | $53,805.32 | 07:54:10 24/11/2025 | |
| 50 | LQTY/USDT | $0.4229 | $51,481.84 | 07:57:09 24/11/2025 | |
| 51 | LQTY/USDT | $0.4261 | $51,376.61 | 07:54:10 24/11/2025 | |
| 52 | LQTY/USDT | $0.4236 | $51,206.08 | 07:54:18 24/11/2025 | |
| 53 | LQTY/USDT | $0.4245 | $50,225.30 | 07:57:11 24/11/2025 | |
| 54 | LQTY/EUR | $0.4251 | $50,057.54 | 07:57:11 24/11/2025 | |
| 55 | LQTY/USD | $0.4226 | $47,978.31 | 07:56:59 24/11/2025 | |
| 56 | LQTY/USDT | $0.4249 | $47,512.03 | 07:57:11 24/11/2025 | |
| 57 | LQTY/USDT | $0.4259 | $47,284.58 | 07:54:09 24/11/2025 | |
| 58 | LQTY/USDT | $0.4259 | $46,959.02 | 07:54:08 24/11/2025 | |
| 59 | LQTY/USDT | $0.4239 | $42,481.65 | 07:57:18 24/11/2025 | |
| 60 | LQTY/USDT | $0.4248 | $41,900.47 | 07:57:08 24/11/2025 | |
| 61 | LQTY/VNDC | $0.4233 | $35,118.46 | 08:00:17 24/11/2025 | |
| 62 | LQTY/USDT | $0.4239 | $31,171.52 | 07:57:09 24/11/2025 | |
| 63 | LQTY/USDT | $0.4238 | $29,424.47 | 07:57:12 24/11/2025 | |
| 64 | LQTY/USDT | $0.4226 | $26,841.44 | 08:00:16 24/11/2025 | |
| 65 | LQTY/USDT | $0.4239 | $26,636.55 | 07:57:07 24/11/2025 | |
| 66 | LQTY/USDT | $0.5766 | $26,002.45 | 08:00:17 24/11/2025 | |
| 67 | LQTY/USDT | $0.5267 | $23,389.21 | 07:54:10 24/11/2025 | |
| 68 | LQTY/USDT | $0.4224 | $17,013.54 | 08:00:16 24/11/2025 | |
| 69 | LQTY/USDC | $0.4237 | $16,248.36 | 07:22:35 24/11/2025 | |
| 70 | LQTY/USDT | $0.4248 | $10,988.98 | 07:57:07 24/11/2025 | |
| 71 | LQTY/USDT | $0.4249 | $9,181.68 | 07:54:11 24/11/2025 | |
| 72 | LQTY/USDT | $0.4229 | $8,810.45 | 07:56:54 24/11/2025 | |
| 73 | LQTY/USDT | $0.4230 | $8,143.92 | 07:45:07 24/11/2025 | |
| 74 | LQTY/USDT | $0.4248 | $7,723.43 | 07:57:08 24/11/2025 | |
| 75 | LQTY/USDT | $0.4235 | $7,082.57 | 07:57:17 24/11/2025 | |
| 76 | LQTY/USD | $0.4296 | $4,971.43 | 07:59:25 24/11/2025 | |
| 77 | LQTY/USDT | $0.4239 | $4,968.71 | 07:57:08 24/11/2025 | |
| 78 | LQTY/USDT | $0.4240 | $3,979.93 | 07:59:23 24/11/2025 | |
| 79 | LQTY/USD | $0.4201 | $3,624.54 | 07:57:09 24/11/2025 | |
| 80 | LQTY/USDT | $0.4239 | $2,547.55 | 07:57:08 24/11/2025 | |
| 81 | LQTY/USDT | $0.4243 | $1,883.94 | 07:57:07 24/11/2025 | |
| 82 | LQTY/VNDC | $0.4246 | $1,728.63 | 07:57:10 24/11/2025 | |
| 83 | LQTY/EUR | $0.4323 | $1,441.42 | 07:59:25 24/11/2025 | |
| 84 | LQTY/THB | $0.4220 | $1,397.68 | 07:57:08 24/11/2025 | |
| 85 | LQTY/USDT | $0.4232 | $858.89 | 07:57:16 24/11/2025 | |
| 86 | LQTY/EUR | $0.4193 | $621.96 | 07:57:07 24/11/2025 | |
| 87 | LQTY/PHP | $0.4987 | $477.84 | 07:54:08 24/11/2025 | |
| 88 | LQTY/USD | $0.4327 | $295.68 | 07:56:53 24/11/2025 | |
| 89 | LQTY/BTC | $0.4369 | $275.96 | 07:54:10 24/11/2025 | |
| 90 | LQTY/IDR | $0.4260 | $255.18 | 07:57:11 24/11/2025 | |
| 91 | LQTY/USDT | $0.4249 | $254.49 | 07:57:11 24/11/2025 | |
| 92 | LQTY/KRW | $0.4381 | $174.06 | 07:59:23 24/11/2025 | |
| 93 | DAI/LQTY | $0.9993 | $162.82 | 07:00:11 24/11/2025 | |
| 94 | LQTY/USDT | $0.4229 | $105.53 | 08:00:18 24/11/2025 | |
| 95 | LQTY/USDT | $0.4194 | $60.59 | 08:00:16 24/11/2025 | |
| 96 | LQTY/WETH | $0.4260 | $27.28 | 21:26:23 23/11/2025 | |
| 97 | LQTY/USDT | $0.4239 | $24.22 | 07:57:07 24/11/2025 | |
| 98 | LQTY/USDT | $0.4309 | $21.46 | 07:57:07 24/11/2025 | |
| 99 | LQTY/IDR | $0.4320 | $6.23 | 08:02:53 24/11/2025 | |
| 100 | LQTY/INR | $1.67 | $3.36 | 07:54:10 24/11/2025 | |
| 101 | LQTY/BNT | $0.7098 | $0.5183 | 07:57:08 24/11/2025 | |
| 102 | LQTY/USDT | $0.4598 | $0 | 07:58:54 24/11/2025 | |
| 103 | LQTY/USDT | $0.4162 | $0 | 07:57:07 24/11/2025 | |
| 104 | LQTY/USDT | $0.4239 | $0 | 07:57:08 24/11/2025 | |
| 105 | LQTY/USDT | $0.4229 | $0 | 07:30:07 24/11/2025 | |
| 106 | LQTY/INR | $0.5477 | $0 | 07:51:09 24/11/2025 | |
| 107 | LQTY/USDT | $0.4258 | $0 | 07:51:09 24/11/2025 | |
| 108 | LQTY/USDT | $0.4233 | $0 | 07:57:22 24/11/2025 | |
| 109 | LQTY/USDT | $0.4265 | $0 | 07:57:10 24/11/2025 | |
| 110 | LQTY/USDT | $0.4226 | $0 | 08:03:35 24/11/2025 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 24/11/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,791,953 với tỷ giá $0.4253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.