Liquity LQTY
Xếp hạng #483
06:17:00 17/12/2025
Giá Liquity (LQTY)
$0.4195 -1.48%
0.000004782 BTC
11,283 VND
Thấp: $0.4155
Cao: $0.4269
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LQTY/USDT | $0.4206 | $11,339,204 | 05:57:17 17/12/2025 |
| 2 |  Millionero |
LQTY/USDT | $0.4198 | $3,854,852 | 06:00:15 17/12/2025 |
| 3 |  HTX |
LQTY/USDT | $0.4212 | $1,743,110 | 05:59:55 17/12/2025 |
| 4 |  CRMClick |
LQTY/USDT | $0.4207 | $1,743,016 | 05:57:11 17/12/2025 |
| 5 |  Ju.com |
LQTY/USDT | $0.4290 | $1,655,724 | 16:57:08 13/12/2025 |
| 6 |  CZR Exchange |
LQTY/USDT | $0.4200 | $1,536,221 | 05:54:16 17/12/2025 |
| 7 |  Zedxion Exchange |
LQTY/USDT | $0.4200 | $1,535,609 | 06:00:16 17/12/2025 |
| 8 | Ju.com |
LQTY/USDT | $0.4201 | $1,320,472 | 05:57:16 17/12/2025 |
| 9 |  Cofinex |
LQTY/USDT | $0.4191 | $981,772 | 06:00:17 17/12/2025 |
| 10 |  Bitget |
LQTY/USDT | $0.4191 | $968,753 | 05:54:15 17/12/2025 |
| 11 |  WhiteBIT |
LQTY/USDT | $0.4186 | $931,776 | 05:45:15 17/12/2025 |
| 12 |  Darkex Exchange |
LQTY/USDT | $0.4198 | $856,060 | 06:00:16 17/12/2025 |
| 13 |  Toobit |
LQTY/USDT | $0.4200 | $849,423 | 05:57:16 17/12/2025 |
| 14 |  BVOX |
LQTY/USDT | $0.4201 | $705,527 | 05:54:15 17/12/2025 |
| 15 |  BiKing |
LQTY/USDT | $0.4200 | $671,881 | 05:54:18 17/12/2025 |
| 16 |  Koinbay |
LQTY/USDT | $1.67 | $631,567 | 05:54:15 17/12/2025 |
| 17 |  BitradeX |
LQTY/USDT | $0.4199 | $615,510 | 05:54:11 17/12/2025 |
| 18 |  Phemex |
LQTY/USDT | $0.4199 | $564,351 | 05:57:09 17/12/2025 |
| 19 |  OKX |
LQTY/USDT | $0.4199 | $454,528 | 05:55:53 17/12/2025 |
| 20 | WhiteBIT |
LQTY/USDT | $0.4194 | $393,942 | 05:45:08 17/12/2025 |
| 21 |  CoinCatch |
LQTY/USDT | $0.4204 | $361,427 | 05:54:15 17/12/2025 |
| 22 |  Binance |
LQTY/USDT | $0.4210 | $359,180 | 05:56:54 17/12/2025 |
| 23 |  ONUS Pro |
LQTY/VNDC | $0.4190 | $354,885 | 06:00:15 17/12/2025 |
| 24 |  MEXC |
LQTY/USDT | $0.4200 | $344,832 | 05:54:15 17/12/2025 |
| 25 |  BitMart |
LQTY/USDT | $0.4208 | $321,214 | 05:57:11 17/12/2025 |
| 26 |  Bitrue |
LQTY/USDT | $0.4200 | $297,419 | 05:57:17 17/12/2025 |
| 27 |  BlockFin |
LQTY/USDT | $0.4189 | $268,991 | 05:57:08 17/12/2025 |
| 28 | BTCC |
LQTY/USDT | $0.4209 | $233,482 | 05:57:10 17/12/2025 |
| 29 |  Gate |
LQTY/USDT | $0.4210 | $233,064 | 05:56:54 17/12/2025 |
| 30 | Millionero |
LQTY/USDT | $0.4204 | $204,604 | 06:00:07 17/12/2025 |
| 31 | Toobit |
LQTY/USDT | $0.4209 | $195,565 | 05:57:07 17/12/2025 |
| 32 |  XT.COM |
LQTY/USDT | $0.4209 | $179,566 | 05:57:11 17/12/2025 |
| 33 |  BloFin |
LQTY/USDT | $0.4189 | $161,563 | 05:57:10 17/12/2025 |
| 34 | MEXC |
LQTY/USDT | $0.4206 | $157,414 | 05:54:08 17/12/2025 |
| 35 | Phemex |
LQTY/USDT | $0.4199 | $157,074 | 05:57:16 17/12/2025 |
| 36 |  Bitunix |
LQTY/USDT | $0.4200 | $146,086 | 05:54:15 17/12/2025 |
| 37 |  Uniswap v4 (Ethereum) |
LQTY/USDC | $0.4180 | $140,177 | 02:15:59 17/12/2025 |
| 38 |  LCX Exchange |
LQTY/EUR | $0.4206 | $134,685 | 05:57:11 17/12/2025 |
| 39 |  Zoomex |
LQTY/USDT | $0.4191 | $119,821 | 05:57:26 17/12/2025 |
| 40 |  LBank |
LQTY/USDT | $0.4209 | $119,750 | 05:57:13 17/12/2025 |
| 41 |  Biconomy.com |
LQTY/USDT | $0.4207 | $119,677 | 05:54:10 17/12/2025 |
| 42 | Gate |
LQTY/USDT | $0.4185 | $114,638 | 05:54:18 17/12/2025 |
| 43 | Millionero |
LQTY/USDC | $0.4171 | $114,179 | 06:00:07 17/12/2025 |
| 44 | OKX |
LQTY/USDT | $0.4205 | $108,436 | 05:56:53 17/12/2025 |
| 45 |  KoinBX |
LQTY/USDT | $0.4209 | $106,907 | 06:00:13 17/12/2025 |
| 46 | Biconomy.com |
LQTY/USDT | $0.4198 | $98,602.53 | 05:54:15 17/12/2025 |
| 47 |  OrangeX |
LQTY/USDT | $0.4206 | $98,121.03 | 05:54:08 17/12/2025 |
| 48 |  Uniswap v3 (Ethereum) |
LQTY/WETH | $0.4192 | $81,223.42 | 05:27:59 17/12/2025 |
| 49 | Bitunix |
LQTY/USDT | $0.4199 | $79,452.12 | 05:54:07 17/12/2025 |
| 50 |  ICRYPEX |
LQTY/USDT | $0.4159 | $73,102.88 | 06:00:07 17/12/2025 |
| 51 |  Ourbit |
LQTY/USDT | $0.4209 | $72,122.75 | 05:54:07 17/12/2025 |
| 52 |  BYDFi |
LQTY/USDT | $0.4199 | $66,087.48 | 05:54:07 17/12/2025 |
| 53 |  Pionex |
LQTY/USDT | $0.4209 | $64,189.30 | 05:57:11 17/12/2025 |
| 54 | KoinBX |
LQTY/INR | $0.4241 | $61,137.58 | 06:00:13 17/12/2025 |
| 55 |  BingX |
LQTY/USDT | $0.4199 | $59,888.47 | 05:54:07 17/12/2025 |
| 56 |  Picol |
LQTY/USDT | $0.4199 | $56,615.27 | 06:00:07 17/12/2025 |
| 57 |  KuCoin |
LQTY/USDT | $0.4201 | $50,947.10 | 05:54:19 17/12/2025 |
| 58 | BVOX |
LQTY/USDT | $0.4209 | $46,232.71 | 05:54:10 17/12/2025 |
| 59 | Zedxion Exchange |
LQTY/USDT | $0.4199 | $39,919.99 | 06:00:08 17/12/2025 |
| 60 | Bitget |
LQTY/USDT | $0.4199 | $36,963.46 | 05:54:08 17/12/2025 |
| 61 |  VOOX Exchange |
LQTY/USDT | $0.4209 | $35,829.49 | 05:57:12 17/12/2025 |
| 62 |  Coinbase Exchange |
LQTY/USD | $0.4183 | $33,903.27 | 05:56:59 17/12/2025 |
| 63 | Bitrue |
LQTY/USDT | $0.4219 | $28,620.86 | 05:57:11 17/12/2025 |
| 64 |  LeveX |
LQTY/USDT | $0.4201 | $22,818.21 | 06:00:15 17/12/2025 |
| 65 |  LATOKEN |
LQTY/USDT | $0.5267 | $20,302.42 | 05:57:11 17/12/2025 |
| 66 | BlockFin |
LQTY/USDT | $0.4199 | $16,987.63 | 05:57:15 17/12/2025 |
| 67 |  Hibt |
LQTY/USDT | $0.4204 | $16,262.73 | 05:57:07 17/12/2025 |
| 68 | KuCoin |
LQTY/USDT | $0.4195 | $15,670.10 | 05:56:53 17/12/2025 |
| 69 | LeveX |
LQTY/USDT | $0.4199 | $10,303.34 | 06:00:11 17/12/2025 |
| 70 | Pionex |
LQTY/USDT | $0.4200 | $9,971.70 | 05:57:16 17/12/2025 |
| 71 |  GroveX |
LQTY/USDT | $0.4189 | $7,387.00 | 05:57:09 17/12/2025 |
| 72 |  Crypto.com Exchange |
LQTY/USD | $0.4191 | $7,151.69 | 05:42:08 17/12/2025 |
| 73 |  Blynex |
LQTY/USDT | $0.4213 | $7,031.42 | 05:54:07 17/12/2025 |
| 74 |  CoinUp.io |
LQTY/USDT | $0.4199 | $6,909.26 | 05:54:08 17/12/2025 |
| 75 |  WEEX |
LQTY/USDT | $0.4209 | $5,089.28 | 05:57:10 17/12/2025 |
| 76 |  CoinEx |
LQTY/USDT | $0.4188 | $3,938.27 | 05:59:53 17/12/2025 |
| 77 |  MGBX |
LQTY/USDT | $0.4209 | $3,390.41 | 06:00:08 17/12/2025 |
| 78 | BYDFi |
LQTY/USDT | $0.4200 | $2,802.66 | 06:00:17 17/12/2025 |
| 79 |  Bitvavo |
LQTY/EUR | $0.4177 | $2,133.99 | 05:57:12 17/12/2025 |
| 80 | BloFin |
LQTY/USDT | $0.4199 | $1,899.13 | 05:57:16 17/12/2025 |
| 81 |  TGEX |
LQTY/USDT | $0.4206 | $1,795.61 | 05:54:07 17/12/2025 |
| 82 |  Kraken |
LQTY/USD | $0.4212 | $1,297.90 | 05:59:54 17/12/2025 |
| 83 |  TRIV |
LQTY/IDR | $0.4219 | $488.11 | 06:00:15 17/12/2025 |
| 84 | TRIV |
LQTY/USDT | $0.4209 | $486.89 | 06:00:15 17/12/2025 |
| 85 |  Coins.ph |
LQTY/PHP | $0.5013 | $480.31 | 05:57:11 17/12/2025 |
| 86 |  Tothemoon |
LQTY/USDT | $0.4219 | $212.80 | 05:57:12 17/12/2025 |
| 87 |  Flipster |
LQTY/USDT | $0.4191 | $189.81 | 06:00:15 17/12/2025 |
| 88 |  Indodax |
LQTY/IDR | $0.4170 | $179.39 | 05:59:54 17/12/2025 |
| 89 | Uniswap v3 (Ethereum) |
DAI/LQTY | $1.00 | $111.35 | 21:57:59 15/12/2025 |
| 90 | OKX |
LQTY/USD | $0.4172 | $66.49 | 05:56:53 17/12/2025 |
| 91 |  Tokocrypto |
LQTY/USDT | $0.4209 | $65.83 | 05:57:09 17/12/2025 |
| 92 |  SunX |
LQTY/USDT | $0.4201 | $49.64 | 06:00:17 17/12/2025 |
| 93 |  ChangeNOW |
LQTY/BTC | $0.5071 | $15.49 | 05:54:07 17/12/2025 |
| 94 |  Uniswap v2 |
LQTY/WETH | $0.4219 | $7.89 | 01:53:11 17/12/2025 |
| 95 |  Unocoin |
LQTY/INR | $1.65 | $3.31 | 06:00:08 17/12/2025 |
| 96 |  Bitkub |
LQTY/THB | $0.4178 | $2.63 | 05:57:12 17/12/2025 |
| 97 |  Bancor Network |
LQTY/BNT | $0.7060 | $0.4891 | 05:57:11 17/12/2025 |
| 98 |  Poloniex |
LQTY/USDT | $0.4599 | $0 | 05:59:53 17/12/2025 |
| 99 |  HitBTC |
LQTY/USDT | $0.4162 | $0 | 06:00:07 17/12/2025 |
| 100 |  Coinone |
LQTY/KRW | $0.4481 | $0 | 05:59:53 17/12/2025 |
| 101 |  CoinDCX |
LQTY/USDT | $0.4194 | $0 | 05:57:15 17/12/2025 |
| 102 |  Giottus |
LQTY/INR | $0.5399 | $0 | 06:00:12 17/12/2025 |
| 103 | Giottus |
LQTY/USDT | $0.4209 | $0 | 06:00:12 17/12/2025 |
| 104 |  WOO X |
LQTY/USDT | $0.4202 | $0 | 05:57:15 17/12/2025 |
| 105 | ONUS Pro |
LQTY/USDT | $0.4226 | $0 | 06:00:10 17/12/2025 |
| 106 | ONUS Pro |
LQTY/VNDC | $0.4217 | $0 | 06:00:10 17/12/2025 |
| 107 |  Binance TH |
LQTY/USDT | $0.4210 | $0 | 05:57:11 17/12/2025 |
| 108 |  ADEN |
LQTY/USDT | $0.4181 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 17/12/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,339,204 với tỷ giá $0.4206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.