Liquity LQTY
Xếp hạng #490
02:32:00 15/12/2025
Giá Liquity (LQTY)
$0.4203 -2.32%
0.000004737 BTC
11,315 VND
Thấp: $0.4195
Cao: $0.4325
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LQTY/USDT | $0.4218 | $13,126,697 | 01:57:17 15/12/2025 |
| 2 |  Millionero |
LQTY/USDT | $0.4211 | $4,069,025 | 02:00:16 15/12/2025 |
| 3 |  Koinbay |
LQTY/USDT | $1.67 | $2,502,463 | 01:57:15 15/12/2025 |
| 4 |  Ju.com |
LQTY/USDT | $0.4291 | $1,656,231 | 16:57:08 13/12/2025 |
| 5 |  CRMClick |
LQTY/USDT | $0.4214 | $1,509,702 | 02:00:09 15/12/2025 |
| 6 |  HTX |
LQTY/USDT | $0.4219 | $1,499,577 | 01:56:24 15/12/2025 |
| 7 |  Zedxion Exchange |
LQTY/USDT | $0.4209 | $1,494,674 | 02:00:16 15/12/2025 |
| 8 |  CZR Exchange |
LQTY/USDT | $0.4209 | $1,494,674 | 02:00:16 15/12/2025 |
| 9 |  Bitget |
LQTY/USDT | $0.4207 | $1,041,564 | 01:54:16 15/12/2025 |
| 10 | Ju.com |
LQTY/USDT | $0.4214 | $1,038,436 | 01:57:16 15/12/2025 |
| 11 |  Cofinex |
LQTY/USDT | $0.4208 | $1,012,976 | 02:00:18 15/12/2025 |
| 12 |  Darkex Exchange |
LQTY/USDT | $0.4209 | $800,821 | 02:00:18 15/12/2025 |
| 13 |  Toobit |
LQTY/USDT | $0.4215 | $703,476 | 01:57:17 15/12/2025 |
| 14 |  WhiteBIT |
LQTY/USDT | $0.4202 | $698,138 | 01:54:15 15/12/2025 |
| 15 |  BitradeX |
LQTY/USDT | $0.4211 | $669,623 | 01:48:12 15/12/2025 |
| 16 |  BVOX |
LQTY/USDT | $0.4214 | $581,327 | 01:57:15 15/12/2025 |
| 17 |  BiKing |
LQTY/USDT | $0.4209 | $507,318 | 02:00:18 15/12/2025 |
| 18 |  OKX |
LQTY/USDT | $0.4202 | $447,881 | 01:55:52 15/12/2025 |
| 19 |  Phemex |
LQTY/USDT | $0.4221 | $444,823 | 01:57:11 15/12/2025 |
| 20 |  CoinCatch |
LQTY/USDT | $0.4213 | $371,058 | 02:00:15 15/12/2025 |
| 21 | WhiteBIT |
LQTY/USDT | $0.4215 | $325,643 | 01:54:11 15/12/2025 |
| 22 |  BitMart |
LQTY/USDT | $0.4212 | $322,002 | 01:57:08 15/12/2025 |
| 23 |  Binance |
LQTY/USDT | $0.4221 | $321,063 | 01:56:42 15/12/2025 |
| 24 |  Bitrue |
LQTY/USDT | $0.4215 | $292,318 | 01:57:16 15/12/2025 |
| 25 | BTCC |
LQTY/USDT | $0.4211 | $271,545 | 01:57:08 15/12/2025 |
| 26 |  LeveX |
LQTY/USDT | $0.4210 | $232,064 | 02:00:08 15/12/2025 |
| 27 |  MEXC |
LQTY/USDT | $0.4207 | $216,924 | 01:54:17 15/12/2025 |
| 28 | Millionero |
LQTY/USDT | $0.4221 | $208,009 | 02:00:07 15/12/2025 |
| 29 |  BlockFin |
LQTY/USDT | $0.4231 | $189,014 | 02:00:09 15/12/2025 |
| 30 |  Gate |
LQTY/USDT | $0.4221 | $176,329 | 01:56:54 15/12/2025 |
| 31 | Toobit |
LQTY/USDT | $0.4211 | $173,916 | 01:57:08 15/12/2025 |
| 32 |  Uniswap v4 (Ethereum) |
LQTY/USDC | $0.4224 | $164,205 | 00:39:11 15/12/2025 |
| 33 |  XT.COM |
LQTY/USDT | $0.4221 | $161,327 | 01:57:09 15/12/2025 |
| 34 | Phemex |
LQTY/USDT | $0.4214 | $158,735 | 01:57:17 15/12/2025 |
| 35 |  Bitunix |
LQTY/USDT | $0.4214 | $154,938 | 01:57:16 15/12/2025 |
| 36 | MEXC |
LQTY/USDT | $0.4212 | $148,687 | 01:54:07 15/12/2025 |
| 37 |  LCX Exchange |
LQTY/EUR | $0.4210 | $136,015 | 01:57:12 15/12/2025 |
| 38 |  KoinBX |
LQTY/USDT | $0.4211 | $126,052 | 02:00:10 15/12/2025 |
| 39 |  Biconomy.com |
LQTY/USDT | $0.4223 | $123,341 | 01:57:07 15/12/2025 |
| 40 | Gate |
LQTY/USDT | $0.4197 | $121,038 | 01:54:20 15/12/2025 |
| 41 |  LBank |
LQTY/USDT | $0.4221 | $115,922 | 01:57:09 15/12/2025 |
| 42 | Millionero |
LQTY/USDC | $0.4241 | $114,840 | 02:00:07 15/12/2025 |
| 43 | OKX |
LQTY/USDT | $0.4211 | $114,587 | 01:56:53 15/12/2025 |
| 44 |  BloFin |
LQTY/USDT | $0.4211 | $113,477 | 01:57:08 15/12/2025 |
| 45 |  OrangeX |
LQTY/USDT | $0.4216 | $102,696 | 01:57:11 15/12/2025 |
| 46 | Bitunix |
LQTY/USDT | $0.4221 | $80,277.21 | 01:57:07 15/12/2025 |
| 47 | Biconomy.com |
LQTY/USDT | $0.4213 | $79,661.21 | 01:57:15 15/12/2025 |
| 48 |  BYDFi |
LQTY/USDT | $0.4221 | $75,186.30 | 01:57:11 15/12/2025 |
| 49 |  ICRYPEX |
LQTY/USDT | $0.4181 | $72,777.96 | 02:00:07 15/12/2025 |
| 50 |  Zoomex |
LQTY/USDT | $0.4209 | $65,754.75 | 01:57:16 15/12/2025 |
| 51 |  Ourbit |
LQTY/USDT | $0.4212 | $65,383.00 | 01:57:07 15/12/2025 |
| 52 |  Uniswap v3 (Ethereum) |
LQTY/WETH | $0.4223 | $65,082.10 | 01:50:35 15/12/2025 |
| 53 |  BingX |
LQTY/USDT | $0.4231 | $62,733.13 | 01:57:08 15/12/2025 |
| 54 |  Pionex |
LQTY/USDT | $0.4221 | $56,051.56 | 01:57:12 15/12/2025 |
| 55 |  KuCoin |
LQTY/USDT | $0.4206 | $53,025.63 | 01:54:19 15/12/2025 |
| 56 | KoinBX |
LQTY/INR | $0.4213 | $52,146.39 | 02:00:10 15/12/2025 |
| 57 |  Picol |
LQTY/USDT | $0.4211 | $49,532.93 | 02:00:08 15/12/2025 |
| 58 | BVOX |
LQTY/USDT | $0.4221 | $41,674.77 | 01:57:09 15/12/2025 |
| 59 | Zedxion Exchange |
LQTY/USDT | $0.4211 | $40,963.77 | 02:00:10 15/12/2025 |
| 60 | Bitget |
LQTY/USDT | $0.4211 | $34,677.52 | 01:54:07 15/12/2025 |
| 61 |  ONUS Pro |
LQTY/VNDC | $0.4211 | $34,631.11 | 02:00:16 15/12/2025 |
| 62 |  VOOX Exchange |
LQTY/USDT | $0.4221 | $33,685.09 | 01:57:08 15/12/2025 |
| 63 | Bitrue |
LQTY/USDT | $0.4241 | $28,952.36 | 01:57:08 15/12/2025 |
| 64 |  Coinbase Exchange |
LQTY/USD | $0.4208 | $24,901.66 | 01:56:59 15/12/2025 |
| 65 | LeveX |
LQTY/USDT | $0.4210 | $23,516.77 | 02:00:16 15/12/2025 |
| 66 |  LATOKEN |
LQTY/USDT | $0.5269 | $18,846.73 | 01:54:11 15/12/2025 |
| 67 |  Hibt |
LQTY/USDT | $0.4211 | $17,185.04 | 01:57:07 15/12/2025 |
| 68 | BlockFin |
LQTY/USDT | $0.4211 | $13,740.11 | 02:00:16 15/12/2025 |
| 69 | KuCoin |
LQTY/USDT | $0.4200 | $12,600.11 | 01:55:23 15/12/2025 |
| 70 | Pionex |
LQTY/USDT | $0.4214 | $10,564.40 | 01:57:17 15/12/2025 |
| 71 |  Blynex |
LQTY/USDT | $0.4209 | $8,071.53 | 01:54:07 15/12/2025 |
| 72 |  CoinUp.io |
LQTY/USDT | $0.4221 | $5,614.31 | 01:57:15 15/12/2025 |
| 73 |  WEEX |
LQTY/USDT | $0.4221 | $4,911.01 | 01:57:08 15/12/2025 |
| 74 |  Kraken |
LQTY/USD | $0.4223 | $3,865.82 | 01:59:55 15/12/2025 |
| 75 |  CoinEx |
LQTY/USDT | $0.4202 | $3,679.95 | 01:59:53 15/12/2025 |
| 76 |  GroveX |
LQTY/USDT | $0.4221 | $3,659.19 | 02:00:07 15/12/2025 |
| 77 |  MGBX |
LQTY/USDT | $0.4211 | $2,633.58 | 02:00:09 15/12/2025 |
| 78 |  Crypto.com Exchange |
LQTY/USD | $0.4214 | $2,599.07 | 01:57:07 15/12/2025 |
| 79 | BYDFi |
LQTY/USDT | $0.4199 | $2,100.65 | 02:00:17 15/12/2025 |
| 80 |  TGEX |
LQTY/USDT | $0.4217 | $1,883.44 | 02:00:10 15/12/2025 |
| 81 | BloFin |
LQTY/USDT | $0.4200 | $1,535.63 | 01:48:25 15/12/2025 |
| 82 |  Bitvavo |
LQTY/EUR | $0.4250 | $1,523.36 | 01:57:08 15/12/2025 |
| 83 |  Indodax |
LQTY/IDR | $0.4301 | $855.28 | 01:59:53 15/12/2025 |
| 84 |  Bitkub |
LQTY/THB | $0.4238 | $832.24 | 01:54:11 15/12/2025 |
| 85 |  Coins.ph |
LQTY/PHP | $0.4960 | $475.19 | 02:00:08 15/12/2025 |
| 86 |  TRIV |
LQTY/IDR | $0.4221 | $463.06 | 02:00:14 15/12/2025 |
| 87 | TRIV |
LQTY/USDT | $0.4211 | $461.99 | 02:00:14 15/12/2025 |
| 88 |  Flipster |
LQTY/USDT | $0.4215 | $108.69 | 02:00:16 15/12/2025 |
| 89 |  Tothemoon |
LQTY/USDT | $0.4201 | $84.26 | 01:57:07 15/12/2025 |
| 90 |  SunX |
LQTY/USDT | $0.4209 | $61.70 | 02:00:18 15/12/2025 |
| 91 | Uniswap v3 (Ethereum) |
DAI/LQTY | $0.9986 | $27.74 | 00:37:59 15/12/2025 |
| 92 |  ChangeNOW |
LQTY/BTC | $0.5133 | $15.68 | 02:00:09 15/12/2025 |
| 93 |  Binance TH |
LQTY/USDT | $0.4221 | $13.70 | 01:57:07 15/12/2025 |
| 94 |  Uniswap v2 |
LQTY/WETH | $0.4234 | $12.45 | 11:23:23 14/12/2025 |
| 95 |  Unocoin |
LQTY/INR | $1.66 | $3.32 | 02:00:18 15/12/2025 |
| 96 |  Bancor Network |
LQTY/BNT | $0.7103 | $0.5134 | 01:57:08 15/12/2025 |
| 97 |  Poloniex |
LQTY/USDT | $0.4601 | $0 | 02:02:53 15/12/2025 |
| 98 |  HitBTC |
LQTY/USDT | $0.4164 | $0 | 02:00:11 15/12/2025 |
| 99 |  Coinone |
LQTY/KRW | $0.4475 | $0 | 01:54:54 15/12/2025 |
| 100 | OKX |
LQTY/USD | $0.4241 | $0 | 01:56:53 15/12/2025 |
| 101 |  Tokocrypto |
LQTY/USDT | $0.4221 | $0 | 01:57:08 15/12/2025 |
| 102 |  CoinDCX |
LQTY/USDT | $0.4200 | $0 | 01:57:11 15/12/2025 |
| 103 |  Giottus |
LQTY/INR | $0.5420 | $0 | 01:57:10 15/12/2025 |
| 104 | Giottus |
LQTY/USDT | $0.4221 | $0 | 01:57:10 15/12/2025 |
| 105 |  WOO X |
LQTY/USDT | $0.4217 | $0 | 01:57:15 15/12/2025 |
| 106 | ONUS Pro |
LQTY/USDT | $0.4238 | $0 | 02:00:14 15/12/2025 |
| 107 | ONUS Pro |
LQTY/VNDC | $0.4222 | $0 | 02:00:14 15/12/2025 |
| 108 |  ADEN |
LQTY/USDT | $0.4209 | $0 | 02:03:35 15/12/2025 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 15/12/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,126,697 với tỷ giá $0.4218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.