Tiền ảo: 36,559 Sàn giao dịch: 893 Vốn hóa: $2,946,048,145,831 Khối lượng (24h): $103,153,218,805 Thị phần: BTC: 58.4%, ETH: 11.6%
Liquity (LQTY)Liquity LQTY
Xếp hạng #485 12:33:00 23/11/2025
Giá Liquity (LQTY)
$0.4314 -1.24%
0.000005007 BTC 11,964 VND
Thấp: $0.4147 Cao: $0.4530

Thị trường Liquity (LQTY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LQTY/USDT $0.4323 $7,835,013 11:57:17 23/11/2025
2 Millionero Millionero LQTY/USDT $0.4316 $4,288,727 11:51:15 23/11/2025
3 WhiteBIT WhiteBIT LQTY/USDT $0.4327 $4,203,547 11:54:15 23/11/2025
4 Binance Binance LQTY/USDT $0.4318 $3,744,685 11:54:16 23/11/2025
5 CRMClick CRMClick LQTY/USDT $0.4319 $3,242,146 11:54:10 23/11/2025
6 HTX HTX LQTY/USDT $0.4315 $3,233,549 11:59:24 23/11/2025
7 Ju.com Ju.com LQTY/USDT $0.4317 $3,139,036 11:57:07 23/11/2025
8 Koinbay Koinbay LQTY/USDT $1.67 $2,500,919 11:57:15 23/11/2025
9 Ju.com Ju.com LQTY/USDT $0.4311 $2,248,034 11:57:16 23/11/2025
10 Cofinex Cofinex LQTY/USDT $0.4305 $1,755,327 12:00:17 23/11/2025
11 Bitget Bitget LQTY/USDT $0.4319 $1,752,716 11:54:16 23/11/2025
12 OKX OKX LQTY/USDT $0.4316 $1,706,798 11:55:49 23/11/2025
13 Toobit Toobit LQTY/USDT $0.4314 $1,414,244 11:57:18 23/11/2025
14 Zedxion Exchange Zedxion Exchange LQTY/USDT $0.4311 $1,404,860 12:00:16 23/11/2025
15 CZR Exchange CZR Exchange LQTY/USDT $0.4312 $1,404,271 11:57:16 23/11/2025
16 MEXC MEXC LQTY/USDT $0.4314 $1,332,904 11:57:15 23/11/2025
17 BiKing BiKing LQTY/USDT $0.4310 $1,184,771 12:00:21 23/11/2025
18 BVOX BVOX LQTY/USDT $0.4320 $1,167,581 11:54:16 23/11/2025
19 WhiteBIT WhiteBIT LQTY/USDT $0.4327 $974,076 11:54:07 23/11/2025
20 Bybit Bybit LQTY/USDT $0.4317 $939,101 11:54:17 23/11/2025
21 Darkex Exchange Darkex Exchange LQTY/USDT $0.4313 $780,192 12:00:17 23/11/2025
22 Gate Gate LQTY/USDT $0.4318 $774,561 11:56:24 23/11/2025
23 Gate Gate LQTY/USDT $0.4315 $717,009 11:54:19 23/11/2025
24 WEEX WEEX LQTY/USDT $0.4313 $716,835 11:57:17 23/11/2025
25 BitradeX BitradeX LQTY/USDT $0.4317 $684,971 11:57:11 23/11/2025
26 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LQTY/USDC $0.4711 $526,600 04:10:35 18/11/2025
27 Binance Binance LQTY/USDT $0.4307 $503,742 11:56:54 23/11/2025
28 OKX OKX LQTY/USDT $0.4316 $498,596 11:56:53 23/11/2025
29 CoinCatch CoinCatch LQTY/USDT $0.4306 $485,798 12:00:15 23/11/2025
30 Bitrue Bitrue LQTY/USDT $0.4312 $430,878 11:57:16 23/11/2025
31 Phemex Phemex LQTY/USDT $0.4308 $362,824 11:57:12 23/11/2025
32 Biconomy.com Biconomy.com LQTY/USDT $0.4318 $344,257 11:57:07 23/11/2025
33 BlockFin BlockFin LQTY/USDT $0.4328 $324,986 12:00:08 23/11/2025
34 BitMart BitMart LQTY/USDT $0.4319 $323,794 11:57:08 23/11/2025
35 Zoomex Zoomex LQTY/USDT $0.4308 $281,863 11:57:16 23/11/2025
36 Phemex Phemex LQTY/USDT $0.4312 $259,820 11:57:17 23/11/2025
37 Toobit Toobit LQTY/USDT $0.4317 $259,168 11:57:07 23/11/2025
38 XT.COM XT.COM LQTY/USDT $0.4308 $251,906 11:57:08 23/11/2025
39 Bitunix Bitunix LQTY/USDT $0.4313 $243,831 11:57:16 23/11/2025
40 Millionero Millionero LQTY/USDT $0.4320 $208,441 11:54:07 23/11/2025
41 Biconomy.com Biconomy.com LQTY/USDT $0.4310 $201,518 11:57:15 23/11/2025
42 BloFin BloFin LQTY/USDT $0.4298 $195,946 11:57:10 23/11/2025
43 MEXC MEXC LQTY/USDT $0.4328 $192,283 11:30:07 23/11/2025
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LQTY/WETH $0.4328 $188,479 11:05:11 23/11/2025
45 KoinBX KoinBX LQTY/USDT $0.4307 $171,477 12:00:13 23/11/2025
46 BTCC BTCC LQTY/USDT $0.4317 $156,953 11:57:08 23/11/2025
47 OrangeX OrangeX LQTY/USDT $0.4317 $125,262 11:54:07 23/11/2025
48 Millionero Millionero LQTY/USDC $0.4227 $117,862 11:54:07 23/11/2025
49 KuCoin KuCoin LQTY/USDT $0.4307 $114,330 11:54:18 23/11/2025
50 Bitget Bitget LQTY/USDT $0.4327 $105,104 11:54:09 23/11/2025
51 LBank LBank LQTY/USDT $0.4308 $102,055 11:57:12 23/11/2025
52 BYDFi BYDFi LQTY/USDT $0.4317 $96,402.09 12:00:08 23/11/2025
53 Ourbit Ourbit LQTY/USDT $0.4314 $92,590.73 11:57:11 23/11/2025
54 Pionex Pionex LQTY/USDT $0.4308 $91,858.42 11:57:11 23/11/2025
55 ICRYPEX ICRYPEX LQTY/USDT $0.4367 $90,868.27 12:00:12 23/11/2025
56 Bitunix Bitunix LQTY/USDT $0.4308 $89,906.29 11:57:07 23/11/2025
57 Picol Picol LQTY/USDT $0.4307 $80,979.87 12:00:12 23/11/2025
58 KoinBX KoinBX LQTY/INR $0.4573 $80,874.12 12:00:13 23/11/2025
59 Hibt Hibt LQTY/USDT $0.4320 $74,740.07 11:54:09 23/11/2025
60 ONUS Pro ONUS Pro LQTY/VNDC $0.4310 $74,286.39 12:00:16 23/11/2025
61 BVOX BVOX LQTY/USDT $0.4319 $68,128.52 11:54:15 23/11/2025
62 BingX BingX LQTY/USDT $0.4317 $67,675.17 11:30:08 23/11/2025
63 Coinbase Exchange Coinbase Exchange LQTY/USD $0.4323 $62,442.14 11:56:59 23/11/2025
64 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LQTY/USDC $0.4515 $56,869.77 19:45:59 21/11/2025
65 LCX Exchange LCX Exchange LQTY/EUR $0.4311 $50,924.97 11:54:10 23/11/2025
66 BYDFi BYDFi LQTY/USDT $0.5767 $47,752.86 12:00:17 23/11/2025
67 VOOX Exchange VOOX Exchange LQTY/USDT $0.4308 $45,120.41 11:57:08 23/11/2025
68 Zedxion Exchange Zedxion Exchange LQTY/USDT $0.4307 $37,135.85 12:00:12 23/11/2025
69 Bitrue Bitrue LQTY/USDT $0.4329 $32,707.43 11:57:10 23/11/2025
70 LeveX LeveX LQTY/USDT $0.4312 $31,086.81 12:00:16 23/11/2025
71 KuCoin KuCoin LQTY/USDT $0.4325 $29,133.01 11:54:23 23/11/2025
72 LATOKEN LATOKEN LQTY/USDT $0.5266 $27,188.86 11:54:07 23/11/2025
73 BlockFin BlockFin LQTY/USDT $0.4308 $24,498.24 12:00:16 23/11/2025
74 Crypto.com Exchange Crypto.com Exchange LQTY/USD $0.4321 $12,922.77 11:57:11 23/11/2025
75 LeveX LeveX LQTY/USDT $0.4317 $11,613.97 12:00:07 23/11/2025
76 Pionex Pionex LQTY/USDT $0.4313 $11,503.74 11:57:16 23/11/2025
77 Kraken Kraken LQTY/USD $0.4310 $9,611.12 11:59:24 23/11/2025
78 Blynex Blynex LQTY/USDT $0.4310 $9,134.04 11:57:11 23/11/2025
79 CoinUp.io CoinUp.io LQTY/USDT $0.4309 $7,908.11 11:57:09 23/11/2025
80 GroveX GroveX LQTY/USDT $0.4318 $6,916.75 11:54:12 23/11/2025
81 WEEX WEEX LQTY/USDT $0.4308 $5,150.82 11:57:08 23/11/2025
82 MGBX MGBX LQTY/USDT $0.4307 $5,021.77 12:00:09 23/11/2025
83 CoinEx CoinEx LQTY/USDT $0.4319 $4,503.49 11:59:24 23/11/2025
84 Kraken Kraken LQTY/EUR $0.4327 $3,924.70 11:59:24 23/11/2025
85 TGEX TGEX LQTY/USDT $0.4317 $2,278.69 12:00:11 23/11/2025
86 BloFin BloFin LQTY/USDT $0.4311 $1,789.11 11:57:16 23/11/2025
87 ONUS Pro ONUS Pro LQTY/VNDC $0.4321 $1,428.12 12:00:15 23/11/2025
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/LQTY $0.9976 $828.50 05:53:59 23/11/2025
89 Indodax Indodax LQTY/IDR $0.4235 $680.19 12:02:54 23/11/2025
90 OKX OKX LQTY/USD $0.4228 $601.86 11:56:53 23/11/2025
91 Coins.ph Coins.ph LQTY/PHP $0.4987 $477.80 11:57:11 23/11/2025
92 Bitvavo Bitvavo LQTY/EUR $0.4382 $458.62 11:51:11 23/11/2025
93 Bitkub Bitkub LQTY/THB $0.4291 $451.23 11:57:12 23/11/2025
94 TRIV TRIV LQTY/IDR $0.4337 $442.24 12:00:12 23/11/2025
95 TRIV TRIV LQTY/USDT $0.4317 $440.24 12:00:12 23/11/2025
96 ChangeNOW ChangeNOW LQTY/BTC $0.4364 $275.66 11:54:08 23/11/2025
97 SunX SunX LQTY/USDT $0.4311 $218.11 12:00:18 23/11/2025
98 Flipster Flipster LQTY/USDT $0.4314 $213.07 12:00:16 23/11/2025
99 Uniswap v2 Uniswap v2 LQTY/WETH $0.4342 $134.38 10:14:35 23/11/2025
100 Tothemoon Tothemoon LQTY/USDT $0.4339 $108.92 11:57:07 23/11/2025
101 Binance TH Binance TH LQTY/USDT $0.4308 $24.77 11:57:07 23/11/2025
102 CoinDCX CoinDCX LQTY/USDT $0.4325 $16.92 12:00:11 23/11/2025
103 Unocoin Unocoin LQTY/INR $1.67 $3.36 12:00:12 23/11/2025
104 Bancor Network Bancor Network LQTY/BNT $0.7086 $0.5291 11:57:12 23/11/2025
105 HitBTC HitBTC LQTY/USDT $0.4160 $0.004160 12:00:07 23/11/2025
106 Poloniex Poloniex LQTY/USDT $0.4597 $0 11:54:23 23/11/2025
107 Coinone Coinone LQTY/KRW $0.4593 $0 11:59:23 23/11/2025
108 Tokocrypto Tokocrypto LQTY/USDT $0.4308 $0 11:57:11 23/11/2025
109 Giottus Giottus LQTY/INR $0.5477 $0 11:57:12 23/11/2025
110 Giottus Giottus LQTY/USDT $0.4308 $0 11:57:12 23/11/2025
111 WOO X WOO X LQTY/USDT $0.4322 $0 11:54:15 23/11/2025
112 ONUS Pro ONUS Pro LQTY/USDT $0.4335 $0 12:00:15 23/11/2025
113 ADEN ADEN LQTY/USDT $0.4310 $0 12:03:34 23/11/2025

Thông tin thị trường giao dịch Liquity (LQTY)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 23/11/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,835,013 với tỷ giá $0.4323.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.

Cặp: Tên cặp giao dịch LQTY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Liquity (LQTY) Cặp giao dịch Liquity (LQTY) - GiaCoin.com
4.3 trên 904 đánh giá