Liquity LQTY
Xếp hạng #501
20:13:00 25/11/2025
Giá Liquity (LQTY)
$0.4326 2.17%
0.000004945 BTC
11,997 VND
Thấp: $0.4208
Cao: $0.4363
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LQTY/USDT | $0.4335 | $9,649,020 | 19:57:17 25/11/2025 |
| 2 |  Millionero |
LQTY/USDT | $0.4323 | $4,055,337 | 19:57:16 25/11/2025 |
| 3 |  HTX |
LQTY/USDT | $0.4327 | $3,776,535 | 19:59:54 25/11/2025 |
| 4 |  CRMClick |
LQTY/USDT | $0.4334 | $3,769,861 | 19:54:11 25/11/2025 |
| 5 |  Koinbay |
LQTY/USDT | $1.67 | $2,501,295 | 19:57:15 25/11/2025 |
| 6 |  WhiteBIT |
LQTY/USDT | $0.4321 | $2,095,318 | 19:57:15 25/11/2025 |
| 7 |  Ju.com |
LQTY/USDT | $0.4329 | $1,655,019 | 19:57:10 25/11/2025 |
| 8 |  CZR Exchange |
LQTY/USDT | $0.4315 | $1,435,454 | 20:00:21 25/11/2025 |
| 9 |  Zedxion Exchange |
LQTY/USDT | $0.4326 | $1,435,039 | 19:57:16 25/11/2025 |
| 10 | Ju.com |
LQTY/USDT | $0.4325 | $1,400,301 | 19:57:16 25/11/2025 |
| 11 |  Cofinex |
LQTY/USDT | $0.4328 | $1,262,243 | 19:57:15 25/11/2025 |
| 12 |  Bitget |
LQTY/USDT | $0.4321 | $1,259,533 | 19:54:16 25/11/2025 |
| 13 |  OKX |
LQTY/USDT | $0.4323 | $844,645 | 19:55:50 25/11/2025 |
| 14 |  Toobit |
LQTY/USDT | $0.4327 | $820,194 | 19:57:20 25/11/2025 |
| 15 |  BitradeX |
LQTY/USDT | $0.4319 | $798,855 | 20:00:07 25/11/2025 |
| 16 |  BVOX |
LQTY/USDT | $0.4325 | $789,046 | 19:57:16 25/11/2025 |
| 17 |  Darkex Exchange |
LQTY/USDT | $0.4324 | $742,385 | 19:57:18 25/11/2025 |
| 18 |  BiKing |
LQTY/USDT | $0.4325 | $704,990 | 19:57:17 25/11/2025 |
| 19 |  Gate |
LQTY/USDT | $0.4319 | $664,736 | 19:54:19 25/11/2025 |
| 20 | WhiteBIT |
LQTY/USDT | $0.4328 | $662,025 | 19:57:07 25/11/2025 |
| 21 | Gate |
LQTY/USDT | $0.4329 | $560,832 | 19:56:24 25/11/2025 |
| 22 |  Binance |
LQTY/USDT | $0.4329 | $519,058 | 19:56:54 25/11/2025 |
| 23 |  Phemex |
LQTY/USDT | $0.4349 | $382,168 | 19:57:08 25/11/2025 |
| 24 |  Bitrue |
LQTY/USDT | $0.4327 | $381,312 | 19:57:17 25/11/2025 |
| 25 |  CoinCatch |
LQTY/USDT | $0.4310 | $373,729 | 20:00:25 25/11/2025 |
| 26 |  MEXC |
LQTY/USDT | $0.4324 | $352,814 | 19:57:16 25/11/2025 |
| 27 |  BitMart |
LQTY/USDT | $0.4328 | $320,562 | 19:57:11 25/11/2025 |
| 28 | OKX |
LQTY/USDT | $0.4334 | $308,209 | 19:56:53 25/11/2025 |
| 29 | Toobit |
LQTY/USDT | $0.4329 | $267,743 | 19:57:09 25/11/2025 |
| 30 |  XT.COM |
LQTY/USDT | $0.4329 | $259,527 | 19:57:09 25/11/2025 |
| 31 |  Biconomy.com |
LQTY/USDT | $0.4315 | $256,865 | 19:42:08 25/11/2025 |
| 32 |  BlockFin |
LQTY/USDT | $0.4329 | $242,584 | 20:00:10 25/11/2025 |
| 33 | Millionero |
LQTY/USDT | $0.4324 | $209,338 | 20:00:07 25/11/2025 |
| 34 | MEXC |
LQTY/USDT | $0.4325 | $207,088 | 19:54:07 25/11/2025 |
| 35 | BTCC |
LQTY/USDT | $0.4329 | $194,542 | 19:57:08 25/11/2025 |
| 36 | Phemex |
LQTY/USDT | $0.4325 | $190,220 | 19:57:17 25/11/2025 |
| 37 |  KoinBX |
LQTY/USDT | $0.4329 | $177,014 | 20:00:13 25/11/2025 |
| 38 |  OrangeX |
LQTY/USDT | $0.4340 | $176,021 | 19:45:11 25/11/2025 |
| 39 |  Bitunix |
LQTY/USDT | $0.4325 | $171,022 | 19:57:16 25/11/2025 |
| 40 |  BloFin |
LQTY/USDT | $0.4349 | $145,796 | 19:57:08 25/11/2025 |
| 41 | Millionero |
LQTY/USDC | $0.4301 | $116,562 | 20:00:07 25/11/2025 |
| 42 |  Zoomex |
LQTY/USDT | $0.4326 | $115,502 | 19:57:17 25/11/2025 |
| 43 |  LBank |
LQTY/USDT | $0.4319 | $108,637 | 19:57:08 25/11/2025 |
| 44 | Biconomy.com |
LQTY/USDT | $0.4309 | $105,000 | 19:42:15 25/11/2025 |
| 45 |  Ourbit |
LQTY/USDT | $0.4332 | $98,998.47 | 19:57:09 25/11/2025 |
| 46 |  BYDFi |
LQTY/USDT | $0.4319 | $97,532.44 | 20:00:07 25/11/2025 |
| 47 |  Pionex |
LQTY/USDT | $0.4339 | $92,844.07 | 19:57:11 25/11/2025 |
| 48 |  Uniswap v4 (Ethereum) |
LQTY/USDC | $0.4323 | $87,667.32 | 19:44:11 25/11/2025 |
| 49 | Bitunix |
LQTY/USDT | $0.4329 | $84,068.99 | 19:57:10 25/11/2025 |
| 50 |  Picol |
LQTY/USDT | $0.4319 | $81,998.61 | 20:00:10 25/11/2025 |
| 51 | KoinBX |
LQTY/INR | $0.4611 | $81,031.12 | 20:00:13 25/11/2025 |
| 52 |  KuCoin |
LQTY/USDT | $0.4335 | $80,403.46 | 19:57:19 25/11/2025 |
| 53 | Bitget |
LQTY/USDT | $0.4329 | $77,696.37 | 19:54:07 25/11/2025 |
| 54 |  Uniswap v3 (Ethereum) |
LQTY/WETH | $0.4320 | $73,865.66 | 19:21:35 25/11/2025 |
| 55 |  ICRYPEX |
LQTY/USDT | $0.4269 | $72,587.79 | 20:00:10 25/11/2025 |
| 56 | BVOX |
LQTY/USDT | $0.4329 | $69,125.60 | 19:57:13 25/11/2025 |
| 57 |  BingX |
LQTY/USDT | $0.4319 | $66,416.19 | 19:57:07 25/11/2025 |
| 58 |  LCX Exchange |
LQTY/EUR | $0.4329 | $64,183.90 | 19:57:07 25/11/2025 |
| 59 | BlockFin |
LQTY/USDT | $0.4329 | $57,105.67 | 19:57:19 25/11/2025 |
| 60 |  Coinbase Exchange |
LQTY/USD | $0.4336 | $52,431.56 | 19:56:58 25/11/2025 |
| 61 |  LeveX |
LQTY/USDT | $0.4329 | $50,056.27 | 20:00:11 25/11/2025 |
| 62 |  ONUS Pro |
LQTY/VNDC | $0.4327 | $47,808.86 | 19:57:17 25/11/2025 |
| 63 |  Hibt |
LQTY/USDT | $0.4323 | $46,277.62 | 19:54:11 25/11/2025 |
| 64 |  VOOX Exchange |
LQTY/USDT | $0.4329 | $45,653.60 | 20:00:10 25/11/2025 |
| 65 | BloFin |
LQTY/USDT | $0.4329 | $44,495.46 | 19:57:17 25/11/2025 |
| 66 | Zedxion Exchange |
LQTY/USDT | $0.4319 | $37,992.48 | 20:00:11 25/11/2025 |
| 67 | Bitrue |
LQTY/USDT | $0.4349 | $32,991.46 | 19:57:08 25/11/2025 |
| 68 | BYDFi |
LQTY/USDT | $0.5767 | $29,868.83 | 19:57:17 25/11/2025 |
| 69 | LeveX |
LQTY/USDT | $0.4327 | $25,226.78 | 19:57:16 25/11/2025 |
| 70 | KuCoin |
LQTY/USDT | $0.4329 | $24,531.02 | 19:55:23 25/11/2025 |
| 71 |  LATOKEN |
LQTY/USDT | $0.5266 | $21,634.44 | 19:42:07 25/11/2025 |
| 72 |  Bitkub |
LQTY/THB | $0.4321 | $20,618.13 | 19:54:11 25/11/2025 |
| 73 |  Bitvavo |
LQTY/EUR | $0.4286 | $12,515.60 | 19:57:07 25/11/2025 |
| 74 | Pionex |
LQTY/USDT | $0.4326 | $11,737.14 | 19:57:17 25/11/2025 |
| 75 |  CoinUp.io |
LQTY/USDT | $0.4329 | $10,839.83 | 19:57:15 25/11/2025 |
| 76 |  GroveX |
LQTY/USDT | $0.4329 | $10,629.52 | 20:00:07 25/11/2025 |
| 77 |  Crypto.com Exchange |
LQTY/USD | $0.4289 | $9,851.40 | 19:54:12 25/11/2025 |
| 78 |  Blynex |
LQTY/USDT | $0.4333 | $8,170.43 | 19:57:09 25/11/2025 |
| 79 |  Kraken |
LQTY/USD | $0.4305 | $7,038.40 | 19:59:24 25/11/2025 |
| 80 |  WEEX |
LQTY/USDT | $0.4329 | $5,098.39 | 19:57:10 25/11/2025 |
| 81 |  MGBX |
LQTY/USDT | $0.4319 | $5,075.87 | 20:00:08 25/11/2025 |
| 82 |  CoinEx |
LQTY/USDT | $0.4324 | $4,196.79 | 19:59:53 25/11/2025 |
| 83 | Kraken |
LQTY/EUR | $0.4281 | $3,950.18 | 19:59:54 25/11/2025 |
| 84 |  TGEX |
LQTY/USDT | $0.4330 | $3,236.67 | 20:03:11 25/11/2025 |
| 85 |  TRIV |
LQTY/IDR | $0.4341 | $567.08 | 20:00:15 25/11/2025 |
| 86 | TRIV |
LQTY/USDT | $0.4329 | $565.48 | 20:00:15 25/11/2025 |
| 87 |  Coinone |
LQTY/KRW | $0.4362 | $561.27 | 19:55:53 25/11/2025 |
| 88 |  ChangeNOW |
LQTY/BTC | $0.4325 | $497.23 | 19:57:07 25/11/2025 |
| 89 |  Coins.ph |
LQTY/PHP | $0.4983 | $477.45 | 20:00:07 25/11/2025 |
| 90 |  Indodax |
LQTY/IDR | $0.4422 | $442.31 | 20:02:55 25/11/2025 |
| 91 |  Tothemoon |
LQTY/USDT | $0.4279 | $224.59 | 19:57:09 25/11/2025 |
| 92 | OKX |
LQTY/USD | $0.4302 | $198.18 | 19:56:53 25/11/2025 |
| 93 |  Flipster |
LQTY/USDT | $0.4332 | $183.05 | 20:00:28 25/11/2025 |
| 94 | Uniswap v3 (Ethereum) |
DAI/LQTY | $1.02 | $145.93 | 16:10:59 25/11/2025 |
| 95 |  SunX |
LQTY/USDT | $0.4325 | $81.90 | 19:57:17 25/11/2025 |
| 96 |  Uniswap v2 |
LQTY/WETH | $0.4313 | $47.26 | 16:10:59 25/11/2025 |
| 97 |  Tokocrypto |
LQTY/USDT | $0.4329 | $13.17 | 19:57:08 25/11/2025 |
| 98 |  Unocoin |
LQTY/INR | $1.68 | $3.37 | 20:03:17 25/11/2025 |
| 99 |  Bancor Network |
LQTY/BNT | $0.7092 | $0.5467 | 19:57:08 25/11/2025 |
| 100 |  Poloniex |
LQTY/USDT | $0.4599 | $0 | 19:58:23 25/11/2025 |
| 101 |  HitBTC |
LQTY/USDT | $0.4162 | $0 | 19:57:19 25/11/2025 |
| 102 |  CoinDCX |
LQTY/USDT | $0.4329 | $0 | 19:54:10 25/11/2025 |
| 103 |  Giottus |
LQTY/INR | $0.5504 | $0 | 19:54:07 25/11/2025 |
| 104 | Giottus |
LQTY/USDT | $0.4329 | $0 | 19:54:07 25/11/2025 |
| 105 |  WOO X |
LQTY/USDT | $0.4330 | $0 | 19:57:15 25/11/2025 |
| 106 | ONUS Pro |
LQTY/USDT | $0.4356 | $0 | 19:57:13 25/11/2025 |
| 107 | ONUS Pro |
LQTY/VNDC | $0.4345 | $0 | 19:57:13 25/11/2025 |
| 108 |  Binance TH |
LQTY/USDT | $0.4329 | $0 | 19:57:10 25/11/2025 |
| 109 |  ADEN |
LQTY/USDT | $0.4333 | $0 | 20:03:38 25/11/2025 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 25/11/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,649,020 với tỷ giá $0.4335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.