Tiền ảo: 36,556 Sàn giao dịch: 893 Vốn hóa: $2,933,350,768,844 Khối lượng (24h): $214,157,343,491 Thị phần: BTC: 58.2%, ETH: 11.5%
Liquity (LQTY)Liquity LQTY
Xếp hạng #474 13:38:00 21/11/2025
Giá Liquity (LQTY)
$0.4695 -6.12%
0.000005482 BTC 12,896 VND
Thấp: $0.4630 Cao: $0.5028

Thị trường Liquity (LQTY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LQTY/USDT $0.4715 $10,848,529 12:57:17 21/11/2025
2 WhiteBIT WhiteBIT LQTY/USDT $0.4703 $7,422,122 12:48:15 21/11/2025
3 Binance Binance LQTY/USDT $0.4698 $7,249,821 12:54:16 21/11/2025
4 MEXC MEXC LQTY/USDT $0.4710 $6,082,275 12:54:16 21/11/2025
5 Millionero Millionero LQTY/USDT $0.4680 $4,742,578 13:00:17 21/11/2025
6 Cofinex Cofinex LQTY/USDT $0.4696 $4,655,685 13:00:15 21/11/2025
7 Bitget Bitget LQTY/USDT $0.4703 $4,655,150 12:54:16 21/11/2025
8 Ju.com Ju.com LQTY/USDT $0.4704 $4,359,799 12:48:16 21/11/2025
9 HTX HTX LQTY/USDT $0.4697 $4,274,417 12:59:24 21/11/2025
10 CRMClick CRMClick LQTY/USDT $0.4694 $4,261,696 12:42:14 21/11/2025
11 Ju.com Ju.com LQTY/USDT $0.4694 $3,635,920 12:45:09 21/11/2025
12 Toobit Toobit LQTY/USDT $0.4700 $2,721,095 12:57:17 21/11/2025
13 Koinbay Koinbay LQTY/USDT $1.66 $2,499,105 12:42:15 21/11/2025
14 OKX OKX LQTY/USDT $0.4709 $2,348,092 12:52:50 21/11/2025
15 BVOX BVOX LQTY/USDT $0.4706 $2,320,308 12:48:16 21/11/2025
16 BiKing BiKing LQTY/USDT $0.4698 $2,206,915 12:57:18 21/11/2025
17 Bybit Bybit LQTY/USDT $0.4696 $1,969,775 12:54:17 21/11/2025
18 Zedxion Exchange Zedxion Exchange LQTY/USDT $0.4680 $1,592,763 13:00:16 21/11/2025
19 CZR Exchange CZR Exchange LQTY/USDT $0.4680 $1,592,763 13:00:16 21/11/2025
20 Gate Gate LQTY/USDT $0.4696 $1,475,611 12:54:19 21/11/2025
21 Binance Binance LQTY/USDT $0.4714 $1,094,234 12:56:42 21/11/2025
22 Gate Gate LQTY/USDT $0.4720 $1,092,363 12:56:24 21/11/2025
23 Darkex Exchange Darkex Exchange LQTY/USDT $0.4681 $1,085,896 13:00:17 21/11/2025
24 BlockFin BlockFin LQTY/USDT $0.4677 $836,464 12:45:08 21/11/2025
25 BitradeX BitradeX LQTY/USDT $0.4697 $836,248 12:51:08 21/11/2025
26 WhiteBIT WhiteBIT LQTY/USDT $0.4684 $820,496 12:45:09 21/11/2025
27 WEEX WEEX LQTY/USDT $0.4697 $724,016 12:57:17 21/11/2025
28 Bitrue Bitrue LQTY/USDT $0.4697 $606,938 12:57:18 21/11/2025
29 Zoomex Zoomex LQTY/USDT $0.4695 $591,293 12:57:17 21/11/2025
30 Toobit Toobit LQTY/USDT $0.4694 $556,760 12:57:09 21/11/2025
31 OKX OKX LQTY/USDT $0.4703 $551,941 12:56:23 21/11/2025
32 XT.COM XT.COM LQTY/USDT $0.4704 $547,258 12:57:08 21/11/2025
33 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LQTY/USDC $0.4711 $526,600 04:10:35 18/11/2025
34 BloFin BloFin LQTY/USDT $0.4694 $504,548 12:57:08 21/11/2025
35 Bitunix Bitunix LQTY/USDT $0.4690 $501,966 12:42:16 21/11/2025
36 CoinCatch CoinCatch LQTY/USDT $0.4704 $488,403 12:48:16 21/11/2025
37 Phemex Phemex LQTY/USDT $0.4714 $487,725 12:57:08 21/11/2025
38 Phemex Phemex LQTY/USDT $0.4699 $435,336 12:57:17 21/11/2025
39 MEXC MEXC LQTY/USDT $0.4696 $356,664 12:45:09 21/11/2025
40 Biconomy.com Biconomy.com LQTY/USDT $0.4706 $354,906 12:51:07 21/11/2025
41 BitMart BitMart LQTY/USDT $0.4704 $319,884 12:57:10 21/11/2025
42 Biconomy.com Biconomy.com LQTY/USDT $0.4709 $312,490 12:48:15 21/11/2025
43 OrangeX OrangeX LQTY/USDT $0.4705 $283,565 12:51:08 21/11/2025
44 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LQTY/WETH $0.4719 $265,498 12:56:11 21/11/2025
45 Millionero Millionero LQTY/USDT $0.4708 $236,974 12:51:08 21/11/2025
46 LBank LBank LQTY/USDT $0.4704 $227,467 12:57:10 21/11/2025
47 BTCC BTCC LQTY/USDT $0.4704 $223,271 12:57:10 21/11/2025
48 Ourbit Ourbit LQTY/USDT $0.4695 $203,467 12:42:07 21/11/2025
49 Pionex Pionex LQTY/USDT $0.4704 $197,988 12:57:07 21/11/2025
50 BYDFi BYDFi LQTY/USDT $0.4697 $197,066 12:51:11 21/11/2025
51 Bitget Bitget LQTY/USDT $0.4704 $193,946 12:54:07 21/11/2025
52 Coinbase Exchange Coinbase Exchange LQTY/USD $0.4688 $192,157 12:56:29 21/11/2025
53 Picol Picol LQTY/USDT $0.4697 $175,051 13:00:11 21/11/2025
54 KoinBX KoinBX LQTY/USDT $0.4704 $174,086 13:00:12 21/11/2025
55 Millionero Millionero LQTY/USDC $0.4748 $129,987 12:51:08 21/11/2025
56 KuCoin KuCoin LQTY/USDT $0.4698 $121,953 12:54:19 21/11/2025
57 Bitunix Bitunix LQTY/USDT $0.4684 $113,005 12:42:12 21/11/2025
58 BingX BingX LQTY/USDT $0.4684 $108,470 12:45:08 21/11/2025
59 ICRYPEX ICRYPEX LQTY/USDT $0.4667 $100,615 13:00:13 21/11/2025
60 KoinBX KoinBX LQTY/INR $0.5019 $94,817.95 13:00:12 21/11/2025
61 BYDFi BYDFi LQTY/USDT $0.5761 $88,616.52 13:00:17 21/11/2025
62 BVOX BVOX LQTY/USDT $0.4684 $85,528.05 12:45:13 21/11/2025
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LQTY/USDC $0.4686 $83,038.86 03:41:11 19/11/2025
64 Hibt Hibt LQTY/USDT $0.4705 $82,730.12 12:51:11 21/11/2025
65 VOOX Exchange VOOX Exchange LQTY/USDT $0.4697 $80,441.90 13:00:11 21/11/2025
66 ONUS Pro ONUS Pro LQTY/VNDC $0.4694 $67,626.90 12:42:16 21/11/2025
67 BlockFin BlockFin LQTY/USDT $0.4684 $56,401.00 13:00:16 21/11/2025
68 LCX Exchange LCX Exchange LQTY/EUR $0.4697 $54,627.39 12:45:07 21/11/2025
69 Cofinex Cofinex LQTY/USDT $0.4697 $51,714.47 13:00:09 21/11/2025
70 Zedxion Exchange Zedxion Exchange LQTY/USDT $0.4697 $50,366.37 13:00:12 21/11/2025
71 Bitrue Bitrue LQTY/USDT $0.4694 $46,892.28 12:57:10 21/11/2025
72 LeveX LeveX LQTY/USDT $0.4685 $42,162.71 13:00:16 21/11/2025
73 Pionex Pionex LQTY/USDT $0.4698 $40,318.74 12:57:17 21/11/2025
74 KuCoin KuCoin LQTY/USDT $0.4688 $40,156.45 12:51:23 21/11/2025
75 LATOKEN LATOKEN LQTY/USDT $0.5262 $29,657.17 12:51:09 21/11/2025
76 Bitkub Bitkub LQTY/THB $0.4630 $26,428.76 12:42:08 21/11/2025
77 BloFin BloFin LQTY/USDT $0.4704 $24,612.11 12:48:16 21/11/2025
78 GroveX GroveX LQTY/USDT $0.4697 $15,593.36 12:51:08 21/11/2025
79 Crypto.com Exchange Crypto.com Exchange LQTY/USD $0.4719 $14,428.48 12:42:10 21/11/2025
80 LeveX LeveX LQTY/USDT $0.4697 $13,538.77 13:00:11 21/11/2025
81 WEEX WEEX LQTY/USDT $0.4704 $12,134.90 12:57:10 21/11/2025
82 MGBX MGBX LQTY/USDT $0.4697 $10,012.13 13:00:08 21/11/2025
83 Indodax Indodax LQTY/IDR $0.4682 $9,876.40 13:02:53 21/11/2025
84 Blynex Blynex LQTY/USDT $0.4705 $8,163.88 12:57:10 21/11/2025
85 TGEX TGEX LQTY/USDT $0.4710 $5,176.39 12:57:10 21/11/2025
86 CoinEx CoinEx LQTY/USDT $0.4697 $5,163.83 12:59:23 21/11/2025
87 Kraken Kraken LQTY/USD $0.4698 $2,788.40 12:59:25 21/11/2025
88 CoinUp.io CoinUp.io LQTY/USDT $0.4694 $2,223.90 12:45:10 21/11/2025
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/LQTY $1.01 $1,120.06 09:58:35 21/11/2025
90 TRIV TRIV LQTY/IDR $0.4711 $902.45 13:00:15 21/11/2025
91 TRIV TRIV LQTY/USDT $0.4697 $899.65 13:00:15 21/11/2025
92 Bitvavo Bitvavo LQTY/EUR $0.4599 $841.82 12:57:08 21/11/2025
93 Tothemoon Tothemoon LQTY/USDT $0.4704 $789.64 12:57:08 21/11/2025
94 Coins.ph Coins.ph LQTY/PHP $0.4978 $476.88 12:45:08 21/11/2025
95 OKX OKX LQTY/USD $0.4747 $314.07 12:56:23 21/11/2025
96 ChangeNOW ChangeNOW LQTY/BTC $0.4344 $274.38 12:51:11 21/11/2025
97 Coinone Coinone LQTY/KRW $0.4794 $239.68 12:51:53 21/11/2025
98 ADEN ADEN LQTY/USDT $0.4690 $206.36 13:00:34 21/11/2025
99 Flipster Flipster LQTY/USDT $0.4695 $137.62 13:00:17 21/11/2025
100 SunX SunX LQTY/USDT $0.4684 $105.94 13:00:18 21/11/2025
101 ONUS Pro ONUS Pro LQTY/VNDC $0.4712 $103.39 12:42:15 21/11/2025
102 Uniswap v2 Uniswap v2 LQTY/WETH $0.4655 $82.58 08:08:35 21/11/2025
103 WOO X WOO X LQTY/USDT $0.4701 $46.25 12:57:15 21/11/2025
104 Unocoin Unocoin LQTY/INR $1.69 $3.39 13:00:19 21/11/2025
105 Bancor Network Bancor Network LQTY/BNT $0.7093 $0.5808 12:57:11 21/11/2025
106 Poloniex Poloniex LQTY/USDT $0.4598 $0 12:47:23 21/11/2025
107 HitBTC HitBTC LQTY/USDT $0.8363 $0 12:45:07 21/11/2025
108 Tokocrypto Tokocrypto LQTY/USDT $0.4704 $0 12:57:09 21/11/2025
109 CoinDCX CoinDCX LQTY/USDT $0.4734 $0 12:45:07 21/11/2025
110 Giottus Giottus LQTY/INR $0.5539 $0 11:54:08 21/11/2025
111 Giottus Giottus LQTY/USDT $0.4707 $0 11:54:08 21/11/2025
112 ONUS Pro ONUS Pro LQTY/USDT $0.4715 $0 12:42:15 21/11/2025
113 Binance TH Binance TH LQTY/USDT $0.4704 $0 12:57:08 21/11/2025

Thông tin thị trường giao dịch Liquity (LQTY)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 21/11/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,848,529 với tỷ giá $0.4715.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.

Cặp: Tên cặp giao dịch LQTY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Liquity (LQTY) Cặp giao dịch Liquity (LQTY) - GiaCoin.com
4.3 trên 904 đánh giá