Tiền ảo: 35,828 Sàn giao dịch: 842 Vốn hóa: $3,817,508,132,161 Khối lượng (24h): $151,580,478,214 Thị phần: BTC: 58.7%, ETH: 13.4%
Liquity (LQTY)Liquity LQTY
Xếp hạng #407 04:19:00 22/08/2025
Giá Liquity (LQTY)
$0.8957 -0.28%
0.000007974 BTC 23,798 VND
Thấp: $0.8722 Cao: $0.9131

Thị trường Liquity (LQTY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LQTY/USDT $0.8967 $12,591,168 03:57:17 22/08/2025
2 Millionero Millionero LQTY/USDT $0.8947 $8,642,743 04:00:15 22/08/2025
3 Binance Binance LQTY/USDT $0.8962 $8,057,120 03:54:17 22/08/2025
4 JuCoin JuCoin LQTY/USDT $0.8914 $4,296,118 03:48:16 22/08/2025
5 Gate Gate LQTY/USDT $0.8950 $2,983,701 03:59:54 22/08/2025
6 OKX OKX LQTY/USDT $0.8925 $2,757,699 03:55:34 22/08/2025
7 Koinbay Koinbay LQTY/USDT $1.67 $2,501,310 03:57:15 22/08/2025
8 Toobit Toobit LQTY/USDT $0.8979 $2,465,940 03:57:15 22/08/2025
9 BiKing BiKing LQTY/USDT $0.8900 $2,389,937 04:03:18 22/08/2025
10 JuCoin JuCoin LQTY/USDT $0.8929 $2,319,814 03:48:09 22/08/2025
11 HTX HTX LQTY/USDT $0.8954 $2,232,178 03:59:54 22/08/2025
12 Zedxion Exchange Zedxion Exchange LQTY/USDT $0.8963 $1,675,113 03:54:16 22/08/2025
13 BVOX BVOX LQTY/USDT $0.8893 $1,609,960 03:42:16 22/08/2025
14 AstralX AstralX LQTY/USDT $0.8958 $1,434,706 04:00:08 22/08/2025
15 BitradeX BitradeX LQTY/USDT $0.8987 $1,406,537 03:57:07 22/08/2025
16 Darkex Exchange Darkex Exchange LQTY/USDT $0.8908 $1,137,128 04:03:18 22/08/2025
17 Binance Binance LQTY/USDT $0.9007 $1,077,539 03:56:42 22/08/2025
18 MEXC MEXC LQTY/USDT $0.8957 $1,029,229 03:54:16 22/08/2025
19 Bitrue Bitrue LQTY/USDT $0.8980 $856,988 03:57:17 22/08/2025
20 Gate Gate LQTY/USDT $0.8968 $739,643 03:54:19 22/08/2025
21 Hotcoin Hotcoin LQTY/USDT $0.8987 $663,875 03:58:39 22/08/2025
22 MEXC MEXC LQTY/USDT $0.8888 $659,909 03:39:07 22/08/2025
23 OKX OKX LQTY/USDT $0.9003 $607,402 03:56:23 22/08/2025
24 WhiteBIT WhiteBIT LQTY/USDT $0.8931 $587,333 03:48:08 22/08/2025
25 Toobit Toobit LQTY/USDT $0.8987 $545,656 03:57:11 22/08/2025
26 Bitunix Bitunix LQTY/USDT $0.8905 $492,899 03:45:16 22/08/2025
27 Millionero Millionero LQTY/USDT $0.8957 $431,638 04:00:11 22/08/2025
28 Biconomy.com Biconomy.com LQTY/USDT $0.9005 $396,667 03:57:10 22/08/2025
29 Bitget Bitget LQTY/USDT $0.8980 $393,728 03:54:07 22/08/2025
30 CoinCatch CoinCatch LQTY/USDT $0.8935 $385,155 04:00:16 22/08/2025
31 Phemex Phemex LQTY/USDT $0.8978 $354,150 03:57:18 22/08/2025
32 BitMart BitMart LQTY/USDT $0.8977 $323,637 03:57:08 22/08/2025
33 XT.COM XT.COM LQTY/USDT $0.8977 $323,359 03:57:09 22/08/2025
34 KoinBX KoinBX LQTY/USDT $0.8981 $314,056 04:00:10 22/08/2025
35 BlockFin BlockFin LQTY/USDT $0.8968 $276,328 03:54:11 22/08/2025
36 LeveX LeveX LQTY/USDT $0.8908 $270,284 04:03:07 22/08/2025
37 BTCC BTCC LQTY/USDT $0.8999 $258,695 03:57:09 22/08/2025
38 Millionero Millionero LQTY/USDC $0.8978 $240,304 04:00:11 22/08/2025
39 LBank LBank LQTY/USDT $0.8999 $238,185 03:57:09 22/08/2025
40 Zoomex Zoomex LQTY/USDT $0.8982 $232,830 03:57:15 22/08/2025
41 Biconomy.com Biconomy.com LQTY/USDT $0.8998 $213,311 03:57:15 22/08/2025
42 KuCoin KuCoin LQTY/USDT $0.8849 $199,231 03:42:17 22/08/2025
43 BYDFi BYDFi LQTY/USDT $0.8958 $198,751 04:00:07 22/08/2025
44 Ourbit Ourbit LQTY/USDT $0.8999 $184,630 03:57:07 22/08/2025
45 BloFin BloFin LQTY/USDT $0.8970 $164,835 03:54:11 22/08/2025
46 KoinBX KoinBX LQTY/INR $0.9425 $164,037 04:00:10 22/08/2025
47 BYDFi BYDFi LQTY/USDT $0.8927 $156,680 04:00:17 22/08/2025
48 Coinbase Exchange Coinbase Exchange LQTY/USD $0.8992 $154,167 03:56:55 22/08/2025
49 ICRYPEX ICRYPEX LQTY/USDT $0.8960 $150,049 04:00:09 22/08/2025
50 OrangeX OrangeX LQTY/USDT $0.8889 $123,204 03:48:09 22/08/2025
51 Bitunix Bitunix LQTY/USDT $0.8909 $123,087 03:45:10 22/08/2025
52 LCX Exchange LCX Exchange LQTY/EUR $0.8954 $105,374 04:03:11 22/08/2025
53 WEEX WEEX LQTY/USDT $0.9007 $101,304 03:57:08 22/08/2025
54 BVOX BVOX LQTY/USDT $0.8909 $92,669.92 03:42:13 22/08/2025
55 BlockFin BlockFin LQTY/USDT $0.8964 $92,108.51 03:54:16 22/08/2025
56 Hibt Hibt LQTY/USDT $0.8891 $90,985.91 03:42:07 22/08/2025
57 Coinone Coinone LQTY/KRW $0.8850 $84,253.10 03:59:23 22/08/2025
58 VOOX Exchange VOOX Exchange LQTY/USDT $0.8987 $77,320.97 03:57:09 22/08/2025
59 SpireX SpireX LQTY/USDT $0.8908 $74,324.17 04:03:13 22/08/2025
60 Zedxion Exchange Zedxion Exchange LQTY/USDT $0.8908 $74,318.73 04:03:11 22/08/2025
61 BingX BingX LQTY/USDT $0.9017 $63,327.60 03:57:07 22/08/2025
62 Tothemoon Tothemoon LQTY/USDT $0.8969 $49,133.70 04:00:08 22/08/2025
63 Bitrue Bitrue LQTY/USDT $0.8997 $47,309.80 03:57:12 22/08/2025
64 ONUS Pro ONUS Pro LQTY/VNDC $0.8907 $43,655.56 04:03:16 22/08/2025
65 LeveX LeveX LQTY/USDT $0.8902 $40,885.83 04:03:16 22/08/2025
66 LATOKEN LATOKEN LQTY/USDT $0.8903 $33,650.48 03:54:11 22/08/2025
67 Pionex Pionex LQTY/USDT $0.8978 $31,831.88 03:57:17 22/08/2025
68 Bitexen Bitexen LQTY/TRY $0.2280 $29,031.29 03:54:10 22/08/2025
69 BloFin BloFin LQTY/USDT $0.8964 $26,560.63 03:54:18 22/08/2025
70 KuCoin KuCoin LQTY/USDT $0.8894 $22,795.96 03:59:23 22/08/2025
71 Blynex Blynex LQTY/USDT $0.8934 $17,495.15 04:03:08 22/08/2025
72 GroveX GroveX LQTY/USDT $0.8928 $11,307.80 04:03:08 22/08/2025
73 Phemex Phemex LQTY/USDT $0.9019 $10,700.04 03:57:09 22/08/2025
74 Kraken Kraken LQTY/USD $0.8924 $9,178.75 03:58:55 22/08/2025
75 CoinEx CoinEx LQTY/USDT $0.8960 $8,477.88 03:59:23 22/08/2025
76 Bitvavo Bitvavo LQTY/EUR $0.8901 $8,421.11 03:57:09 22/08/2025
77 Binance TH Binance TH LQTY/USDT $0.8979 $6,769.61 03:57:07 22/08/2025
78 Crypto.com Exchange Crypto.com Exchange LQTY/USD $0.8991 $3,601.70 03:57:09 22/08/2025
79 Pionex Pionex LQTY/USDT $0.8977 $3,517.25 03:57:07 22/08/2025
80 Flipster Flipster LQTY/USDT $0.8947 $2,867.71 04:00:16 22/08/2025
81 TGEX TGEX LQTY/USDT $0.8933 $2,238.96 04:03:10 22/08/2025
82 MGBX MGBX LQTY/USDT $0.8949 $2,039.38 04:00:08 22/08/2025
83 Indodax Indodax LQTY/IDR $0.8870 $1,742.90 03:59:24 22/08/2025
84 Kraken Kraken LQTY/EUR $0.9098 $1,517.59 03:58:55 22/08/2025
85 Bitkub Bitkub LQTY/THB $0.8768 $1,176.36 03:36:09 22/08/2025
86 ONUS Pro ONUS Pro LQTY/VNDC $0.8926 $1,110.35 04:03:18 22/08/2025
87 TRIV TRIV LQTY/IDR $0.8990 $817.39 04:03:15 22/08/2025
88 TRIV TRIV LQTY/USDT $0.8958 $814.42 04:03:15 22/08/2025
89 Coins.ph Coins.ph LQTY/PHP $0.5127 $491.16 04:00:08 22/08/2025
90 WOO X WOO X LQTY/USDT $0.8975 $402.72 03:57:15 22/08/2025
91 OKX OKX LQTY/USD $0.8979 $153.15 03:56:23 22/08/2025
92 Tokocrypto Tokocrypto LQTY/USDT $0.8979 $151.46 03:57:08 22/08/2025
93 ChangeNOW ChangeNOW LQTY/BTC $0.9228 $47.35 03:57:07 22/08/2025
94 Unocoin Unocoin LQTY/INR $1.72 $3.45 04:03:34 22/08/2025
95 Bancor Network Bancor Network LQTY/BNT $0.7075 $1.97 03:57:09 22/08/2025
96 Poloniex Poloniex LQTY/USDT $1.04 $0 04:02:23 22/08/2025
97 HitBTC HitBTC LQTY/USDT $0.9777 $0 04:00:08 22/08/2025
98 Giottus Giottus LQTY/INR $1.05 $0 03:39:13 22/08/2025
99 Giottus Giottus LQTY/USDT $0.8858 $0 03:39:13 22/08/2025
100 ONUS Pro ONUS Pro LQTY/USDT $0.8941 $0 04:03:18 22/08/2025

Thông tin thị trường giao dịch Liquity (LQTY)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 22/08/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,591,168 với tỷ giá $0.8967.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.

Cặp: Tên cặp giao dịch LQTY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Liquity (LQTY) Cặp giao dịch Liquity (LQTY) - GiaCoin.com
4.8 trên 900 đánh giá