Tiền ảo: 36,048 Sàn giao dịch: 850 Vốn hóa: $4,000,749,537,408 Khối lượng (24h): $164,908,300,052 Thị phần: BTC: 57.4%, ETH: 13.7%
Liquity (LQTY)Liquity LQTY
Xếp hạng #457 08:43:00 16/09/2025
Giá Liquity (LQTY)
$0.7904 -4.31%
0.000006861 BTC 20,739 VND
Thấp: $0.7782 Cao: $0.8415

Thị trường Liquity (LQTY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LQTY/USDT $0.7883 $18,515,836 07:57:17 16/09/2025
2 Millionero Millionero LQTY/USDT $0.7887 $6,173,179 07:57:15 16/09/2025
3 HTX HTX LQTY/USDT $0.7901 $6,158,317 07:59:24 16/09/2025
4 Ju.com Ju.com LQTY/USDT $0.7883 $5,992,543 07:57:12 16/09/2025
5 Binance Binance LQTY/USDT $0.7877 $4,921,014 07:54:16 16/09/2025
6 Ju.com Ju.com LQTY/USDT $0.7883 $3,117,208 07:57:16 16/09/2025
7 Koinbay Koinbay LQTY/USDT $1.67 $2,502,362 07:57:15 16/09/2025
8 Binance Binance LQTY/USDT $0.7882 $1,739,380 07:56:54 16/09/2025
9 BVOX BVOX LQTY/USDT $0.7883 $1,601,651 07:57:16 16/09/2025
10 Zedxion Exchange Zedxion Exchange LQTY/USDT $0.7894 $1,598,350 08:00:17 16/09/2025
11 BitradeX BitradeX LQTY/USDT $0.7912 $1,553,517 07:45:07 16/09/2025
12 WhiteBIT WhiteBIT LQTY/USDT $0.7894 $1,421,988 07:57:13 16/09/2025
13 BiKing BiKing LQTY/USDT $0.7893 $1,419,361 08:00:18 16/09/2025
14 Toobit Toobit LQTY/USDT $0.7884 $1,393,116 07:57:19 16/09/2025
15 Gate Gate LQTY/USDT $0.7894 $1,183,649 07:59:24 16/09/2025
16 Darkex Exchange Darkex Exchange LQTY/USDT $0.7895 $1,038,899 08:00:20 16/09/2025
17 MEXC MEXC LQTY/USDT $0.7875 $991,132 07:54:09 16/09/2025
18 OKX OKX LQTY/USDT $0.7890 $984,030 07:55:32 16/09/2025
19 Cofinex Cofinex LQTY/USDT $0.7910 $979,320 08:03:17 16/09/2025
20 MEXC MEXC LQTY/USDT $0.7876 $932,212 07:54:15 16/09/2025
21 Toobit Toobit LQTY/USDT $0.7892 $872,609 07:57:08 16/09/2025
22 Bitrue Bitrue LQTY/USDT $0.7884 $686,482 07:57:18 16/09/2025
23 Pionex Pionex LQTY/USDT $0.7892 $661,195 07:57:08 16/09/2025
24 Gate Gate LQTY/USDT $0.7868 $636,543 07:57:19 16/09/2025
25 XT.COM XT.COM LQTY/USDT $0.7883 $521,067 07:57:12 16/09/2025
26 OKX OKX LQTY/USDT $0.7880 $430,547 07:56:54 16/09/2025
27 Millionero Millionero LQTY/USDT $0.7900 $402,524 08:03:11 16/09/2025
28 CoinCatch CoinCatch LQTY/USDT $0.7888 $394,865 08:00:15 16/09/2025
29 BTCC BTCC LQTY/USDT $0.7882 $371,825 07:57:09 16/09/2025
30 LBank LBank LQTY/USDT $0.7892 $353,454 07:57:12 16/09/2025
31 Biconomy.com Biconomy.com LQTY/USDT $0.7896 $327,496 07:48:10 16/09/2025
32 BitMart BitMart LQTY/USDT $0.7875 $324,595 07:57:09 16/09/2025
33 BYDFi BYDFi LQTY/USDT $0.7882 $312,753 07:57:07 16/09/2025
34 Ourbit Ourbit LQTY/USDT $0.7894 $299,632 07:57:11 16/09/2025
35 KoinBX KoinBX LQTY/USDT $0.7883 $293,327 07:57:10 16/09/2025
36 Bitget Bitget LQTY/USDT $0.7872 $271,429 07:54:10 16/09/2025
37 Phemex Phemex LQTY/USDT $0.7883 $244,508 07:57:17 16/09/2025
38 Bitunix Bitunix LQTY/USDT $0.7874 $238,775 07:54:16 16/09/2025
39 Millionero Millionero LQTY/USDC $0.8451 $208,763 08:03:11 16/09/2025
40 Zoomex Zoomex LQTY/USDT $0.7883 $170,636 07:57:16 16/09/2025
41 ICRYPEX ICRYPEX LQTY/USDT $0.7952 $161,189 08:00:07 16/09/2025
42 KoinBX KoinBX LQTY/INR $0.8225 $161,081 07:57:10 16/09/2025
43 Biconomy.com Biconomy.com LQTY/USDT $0.7896 $150,031 07:48:15 16/09/2025
44 Bitunix Bitunix LQTY/USDT $0.7873 $141,406 07:54:12 16/09/2025
45 BVOX BVOX LQTY/USDT $0.7883 $137,175 07:57:15 16/09/2025
46 OrangeX OrangeX LQTY/USDT $0.7904 $123,276 07:45:08 16/09/2025
47 ONUS Pro ONUS Pro LQTY/VNDC $0.7878 $115,526 07:57:16 16/09/2025
48 BlockFin BlockFin LQTY/USDT $0.7897 $114,249 08:00:16 16/09/2025
49 VOOX Exchange VOOX Exchange LQTY/USDT $0.7893 $112,013 07:57:09 16/09/2025
50 KuCoin KuCoin LQTY/USDT $0.7881 $103,456 07:57:17 16/09/2025
51 BlockFin BlockFin LQTY/USDT $0.7894 $101,963 08:00:10 16/09/2025
52 BingX BingX LQTY/USDT $0.7903 $97,493.18 07:39:10 16/09/2025
53 Zedxion Exchange Zedxion Exchange LQTY/USDT $0.7902 $92,297.45 08:03:13 16/09/2025
54 SpireX SpireX LQTY/USDT $0.7892 $92,007.36 08:00:13 16/09/2025
55 LCX Exchange LCX Exchange LQTY/EUR $0.7893 $90,050.11 08:00:10 16/09/2025
56 Coinbase Exchange Coinbase Exchange LQTY/USD $0.7888 $87,219.19 07:56:25 16/09/2025
57 BloFin BloFin LQTY/USDT $0.7882 $82,026.46 07:57:17 16/09/2025
58 Pionex Pionex LQTY/USDT $0.7882 $71,868.34 07:57:17 16/09/2025
59 Hibt Hibt LQTY/USDT $0.7896 $64,049.61 07:48:08 16/09/2025
60 BYDFi BYDFi LQTY/USDT $0.7885 $63,042.73 08:00:17 16/09/2025
61 Bitrue Bitrue LQTY/USDT $0.7893 $62,649.73 07:57:12 16/09/2025
62 BloFin BloFin LQTY/USDT $0.7885 $61,316.17 07:57:11 16/09/2025
63 Tothemoon Tothemoon LQTY/USDT $0.7893 $44,601.17 07:57:07 16/09/2025
64 LeveX LeveX LQTY/USDT $0.7904 $38,795.83 08:03:16 16/09/2025
65 Bitexen Bitexen LQTY/TRY $0.2263 $30,257.35 07:57:08 16/09/2025
66 LATOKEN LATOKEN LQTY/USDT $0.7899 $25,852.08 07:54:09 16/09/2025
67 KuCoin KuCoin LQTY/USDT $0.7923 $24,747.39 07:59:23 16/09/2025
68 Phemex Phemex LQTY/USDT $0.7893 $22,976.69 07:57:09 16/09/2025
69 MGBX MGBX LQTY/USDT $0.7912 $17,346.47 08:00:12 16/09/2025
70 Blynex Blynex LQTY/USDT $0.7898 $15,456.35 08:00:09 16/09/2025
71 CoinEx CoinEx LQTY/USDT $0.7867 $14,530.72 07:59:23 16/09/2025
72 GroveX GroveX LQTY/USDT $0.7902 $13,453.32 08:00:07 16/09/2025
73 LeveX LeveX LQTY/USDT $0.7902 $12,439.84 08:03:07 16/09/2025
74 Bitkub Bitkub LQTY/THB $0.7946 $11,222.64 07:57:07 16/09/2025
75 Crypto.com Exchange Crypto.com Exchange LQTY/USD $0.7906 $11,098.84 07:57:08 16/09/2025
76 WEEX WEEX LQTY/USDT $0.7882 $8,474.03 07:57:12 16/09/2025
77 WOO X WOO X LQTY/USDT $0.7890 $8,217.12 07:57:15 16/09/2025
78 Indodax Indodax LQTY/IDR $0.7898 $5,234.98 07:59:24 16/09/2025
79 Kraken Kraken LQTY/EUR $0.7781 $5,074.59 07:59:25 16/09/2025
80 Kraken Kraken LQTY/USD $0.7950 $4,051.97 07:59:25 16/09/2025
81 Bitvavo Bitvavo LQTY/EUR $0.8021 $2,932.02 07:57:09 16/09/2025
82 TGEX TGEX LQTY/USDT $0.7892 $2,222.77 08:03:11 16/09/2025
83 Flipster Flipster LQTY/USDT $0.7894 $1,834.71 08:00:16 16/09/2025
84 TRIV TRIV LQTY/IDR $0.7899 $1,436.53 08:00:16 16/09/2025
85 TRIV TRIV LQTY/USDT $0.7892 $1,436.50 08:00:16 16/09/2025
86 Coins.ph Coins.ph LQTY/PHP $0.5139 $492.34 07:57:11 16/09/2025
87 Coinone Coinone LQTY/KRW $0.7868 $345.94 07:56:53 16/09/2025
88 ONUS Pro ONUS Pro LQTY/VNDC $0.7911 $146.64 07:57:14 16/09/2025
89 Tokocrypto Tokocrypto LQTY/USDT $0.7883 $134.78 07:57:09 16/09/2025
90 Binance TH Binance TH LQTY/USDT $0.7883 $122.99 07:57:08 16/09/2025
91 ChangeNOW ChangeNOW LQTY/BTC $0.9472 $48.60 07:57:07 16/09/2025
92 Unocoin Unocoin LQTY/INR $1.70 $3.42 07:57:08 16/09/2025
93 Bancor Network Bancor Network LQTY/BNT $0.7094 $1.62 07:57:09 16/09/2025
94 Poloniex Poloniex LQTY/USDT $0.7505 $0 07:58:23 16/09/2025
95 HitBTC HitBTC LQTY/USDT $0.8371 $0 07:57:20 16/09/2025
96 OKX OKX LQTY/USD $0.8450 $0 07:56:54 16/09/2025
97 Giottus Giottus LQTY/INR $0.7923 $0 08:00:09 16/09/2025
98 Giottus Giottus LQTY/USDT $0.7892 $0 08:00:09 16/09/2025
99 ONUS Pro ONUS Pro LQTY/USDT $0.7911 $0 07:57:14 16/09/2025

Thông tin thị trường giao dịch Liquity (LQTY)

Bảng dữ liệu thể hiện Top 99 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 16/09/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,515,836 với tỷ giá $0.7883.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.

Cặp: Tên cặp giao dịch LQTY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Liquity (LQTY) Cặp giao dịch Liquity (LQTY) - GiaCoin.com
4.0 trên 901 đánh giá