Liquity LQTY
Xếp hạng #473
02:03:00 21/11/2025
Giá Liquity (LQTY)
$0.4719 -1.55%
0.000005471 BTC
12,931 VND
Thấp: $0.4638
Cao: $0.5106
Thị trường Liquity (LQTY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LQTY/USDT | $0.4750 | $13,083,240 | 01:45:17 21/11/2025 |
| 2 |  Binance |
LQTY/USDT | $0.4745 | $7,768,841 | 01:54:17 21/11/2025 |
| 3 |  WhiteBIT |
LQTY/USDT | $0.4751 | $6,671,622 | 01:54:15 21/11/2025 |
| 4 |  Millionero |
LQTY/USDT | $0.4713 | $4,785,188 | 02:00:22 21/11/2025 |
| 5 |  Bitget |
LQTY/USDT | $0.4757 | $4,785,174 | 01:54:17 21/11/2025 |
| 6 |  Cofinex |
LQTY/USDT | $0.4705 | $4,765,782 | 02:00:18 21/11/2025 |
| 7 |  Ju.com |
LQTY/USDT | $0.4747 | $4,668,307 | 01:57:16 21/11/2025 |
| 8 |  HTX |
LQTY/USDT | $0.4721 | $4,354,352 | 01:59:55 21/11/2025 |
| 9 |  CRMClick |
LQTY/USDT | $0.4711 | $4,347,341 | 02:00:09 21/11/2025 |
| 10 | Ju.com |
LQTY/USDT | $0.4755 | $3,910,857 | 01:57:11 21/11/2025 |
| 11 |  OKX |
LQTY/USDT | $0.4750 | $3,135,906 | 01:52:50 21/11/2025 |
| 12 |  Toobit |
LQTY/USDT | $0.4749 | $2,951,685 | 01:57:16 21/11/2025 |
| 13 |  BVOX |
LQTY/USDT | $0.4743 | $2,510,279 | 01:54:16 21/11/2025 |
| 14 |  Koinbay |
LQTY/USDT | $1.66 | $2,499,039 | 01:57:15 21/11/2025 |
| 15 |  MEXC |
LQTY/USDT | $0.4745 | $2,335,174 | 01:57:17 21/11/2025 |
| 16 |  BiKing |
LQTY/USDT | $0.4709 | $2,297,103 | 02:00:18 21/11/2025 |
| 17 |  Bybit |
LQTY/USDT | $0.4748 | $2,042,076 | 01:54:16 21/11/2025 |
| 18 |  CZR Exchange |
LQTY/USDT | $0.4750 | $1,605,058 | 01:36:16 21/11/2025 |
| 19 |  Zedxion Exchange |
LQTY/USDT | $0.4711 | $1,589,997 | 02:00:17 21/11/2025 |
| 20 |  Bitunix |
LQTY/USDT | $0.4749 | $1,533,370 | 01:57:24 21/11/2025 |
| 21 |  Gate |
LQTY/USDT | $0.4748 | $1,440,762 | 01:54:20 21/11/2025 |
| 22 | Binance |
LQTY/USDT | $0.4755 | $1,195,166 | 01:56:54 21/11/2025 |
| 23 |  Darkex Exchange |
LQTY/USDT | $0.4713 | $1,111,975 | 02:00:18 21/11/2025 |
| 24 | Gate |
LQTY/USDT | $0.4751 | $1,070,910 | 01:56:54 21/11/2025 |
| 25 |  BitradeX |
LQTY/USDT | $0.4768 | $958,918 | 01:54:08 21/11/2025 |
| 26 |  WEEX |
LQTY/USDT | $0.4743 | $766,735 | 01:57:17 21/11/2025 |
| 27 | WhiteBIT |
LQTY/USDT | $0.4749 | $754,084 | 01:54:07 21/11/2025 |
| 28 | OKX |
LQTY/USDT | $0.4749 | $652,281 | 01:56:53 21/11/2025 |
| 29 |  Bitrue |
LQTY/USDT | $0.4747 | $633,807 | 01:57:17 21/11/2025 |
| 30 |  Zoomex |
LQTY/USDT | $0.4748 | $612,623 | 01:54:20 21/11/2025 |
| 31 | Toobit |
LQTY/USDT | $0.4755 | $608,503 | 01:57:12 21/11/2025 |
| 32 |  XT.COM |
LQTY/USDT | $0.4755 | $597,646 | 01:57:10 21/11/2025 |
| 33 |  BlockFin |
LQTY/USDT | $0.4738 | $535,410 | 01:57:11 21/11/2025 |
| 34 |  Uniswap v3 (Ethereum) |
LQTY/USDC | $0.4711 | $526,600 | 04:10:35 18/11/2025 |
| 35 |  Phemex |
LQTY/USDT | $0.4755 | $498,462 | 01:57:09 21/11/2025 |
| 36 | Phemex |
LQTY/USDT | $0.4750 | $465,194 | 01:57:17 21/11/2025 |
| 37 |  CoinCatch |
LQTY/USDT | $0.4706 | $440,108 | 02:00:15 21/11/2025 |
| 38 |  Biconomy.com |
LQTY/USDT | $0.4751 | $405,525 | 01:57:10 21/11/2025 |
| 39 | MEXC |
LQTY/USDT | $0.4751 | $376,379 | 01:57:07 21/11/2025 |
| 40 |  OrangeX |
LQTY/USDT | $0.4745 | $349,975 | 01:57:11 21/11/2025 |
| 41 | Biconomy.com |
LQTY/USDT | $0.4746 | $336,463 | 01:57:16 21/11/2025 |
| 42 |  BitMart |
LQTY/USDT | $0.4753 | $322,129 | 01:57:07 21/11/2025 |
| 43 |  BloFin |
LQTY/USDT | $0.4765 | $320,242 | 01:54:11 21/11/2025 |
| 44 | Uniswap v3 (Ethereum) |
LQTY/WETH | $0.4727 | $294,775 | 01:59:23 21/11/2025 |
| 45 | BTCC |
LQTY/USDT | $0.4755 | $272,934 | 01:57:12 21/11/2025 |
| 46 | Millionero |
LQTY/USDT | $0.4721 | $247,280 | 02:00:17 21/11/2025 |
| 47 |  LBank |
LQTY/USDT | $0.4735 | $240,328 | 01:57:11 21/11/2025 |
| 48 |  Ourbit |
LQTY/USDT | $0.4755 | $223,123 | 01:57:11 21/11/2025 |
| 49 |  Pionex |
LQTY/USDT | $0.4745 | $213,119 | 01:57:10 21/11/2025 |
| 50 |  BYDFi |
LQTY/USDT | $0.4717 | $212,944 | 02:00:11 21/11/2025 |
| 51 |  Picol |
LQTY/USDT | $0.4728 | $188,029 | 02:00:10 21/11/2025 |
| 52 | Bitget |
LQTY/USDT | $0.4755 | $185,109 | 01:54:11 21/11/2025 |
| 53 |  KoinBX |
LQTY/USDT | $0.4758 | $183,689 | 02:00:13 21/11/2025 |
| 54 |  Coinbase Exchange |
LQTY/USD | $0.4749 | $159,503 | 01:56:59 21/11/2025 |
| 55 |  KuCoin |
LQTY/USDT | $0.4764 | $156,348 | 01:54:20 21/11/2025 |
| 56 | Millionero |
LQTY/USDC | $0.4995 | $129,280 | 02:00:17 21/11/2025 |
| 57 | Bitunix |
LQTY/USDT | $0.4745 | $123,422 | 01:30:07 21/11/2025 |
| 58 |  BingX |
LQTY/USDT | $0.4765 | $119,696 | 01:42:08 21/11/2025 |
| 59 |  Hibt |
LQTY/USDT | $0.4752 | $97,388.65 | 01:54:12 21/11/2025 |
| 60 | KoinBX |
LQTY/INR | $0.5071 | $96,137.67 | 02:00:13 21/11/2025 |
| 61 | BYDFi |
LQTY/USDT | $0.5761 | $93,831.73 | 02:00:16 21/11/2025 |
| 62 |  ICRYPEX |
LQTY/USDT | $0.4797 | $92,510.93 | 02:00:09 21/11/2025 |
| 63 |  VOOX Exchange |
LQTY/USDT | $0.4718 | $86,929.95 | 02:00:09 21/11/2025 |
| 64 | BVOX |
LQTY/USDT | $0.4745 | $86,840.08 | 01:54:16 21/11/2025 |
| 65 |  Uniswap v4 (Ethereum) |
LQTY/USDC | $0.4686 | $83,038.86 | 03:41:11 19/11/2025 |
| 66 | BlockFin |
LQTY/USDT | $0.4747 | $62,533.64 | 01:57:16 21/11/2025 |
| 67 |  ONUS Pro |
LQTY/VNDC | $0.4750 | $61,383.30 | 01:57:16 21/11/2025 |
| 68 | Zedxion Exchange |
LQTY/USDT | $0.4708 | $59,526.47 | 02:00:13 21/11/2025 |
| 69 |  LCX Exchange |
LQTY/EUR | $0.4750 | $59,434.82 | 01:57:10 21/11/2025 |
| 70 | Cofinex |
LQTY/USDT | $0.4738 | $51,640.99 | 02:00:10 21/11/2025 |
| 71 | Bitrue |
LQTY/USDT | $0.4745 | $48,457.20 | 01:57:08 21/11/2025 |
| 72 |  LeveX |
LQTY/USDT | $0.4712 | $44,242.11 | 02:00:16 21/11/2025 |
| 73 | Pionex |
LQTY/USDT | $0.4746 | $41,892.88 | 01:57:17 21/11/2025 |
| 74 | KuCoin |
LQTY/USDT | $0.4766 | $37,064.26 | 01:56:53 21/11/2025 |
| 75 |  Bitkub |
LQTY/THB | $0.4695 | $35,690.90 | 01:36:10 21/11/2025 |
| 76 |  LATOKEN |
LQTY/USDT | $0.5263 | $26,307.06 | 01:57:11 21/11/2025 |
| 77 | BloFin |
LQTY/USDT | $0.4743 | $25,817.92 | 01:54:16 21/11/2025 |
| 78 |  Crypto.com Exchange |
LQTY/USD | $0.4770 | $18,329.92 | 01:54:11 21/11/2025 |
| 79 |  GroveX |
LQTY/USDT | $0.4757 | $14,751.31 | 01:54:09 21/11/2025 |
| 80 | LeveX |
LQTY/USDT | $0.4718 | $13,645.72 | 02:00:09 21/11/2025 |
| 81 | WEEX |
LQTY/USDT | $0.4755 | $11,778.53 | 01:57:08 21/11/2025 |
| 82 |  MGBX |
LQTY/USDT | $0.4728 | $10,824.73 | 02:00:12 21/11/2025 |
| 83 |  Indodax |
LQTY/IDR | $0.4682 | $9,805.10 | 02:02:54 21/11/2025 |
| 84 |  Blynex |
LQTY/USDT | $0.4757 | $8,300.97 | 01:51:11 21/11/2025 |
| 85 |  TGEX |
LQTY/USDT | $0.4724 | $6,389.60 | 02:00:07 21/11/2025 |
| 86 |  CoinEx |
LQTY/USDT | $0.4732 | $5,099.41 | 01:59:53 21/11/2025 |
| 87 |  Kraken |
LQTY/USD | $0.4746 | $3,979.66 | 01:59:54 21/11/2025 |
| 88 | OKX |
LQTY/USD | $0.4994 | $2,964.54 | 01:56:23 21/11/2025 |
| 89 |  CoinUp.io |
LQTY/USDT | $0.4755 | $2,406.98 | 01:54:11 21/11/2025 |
| 90 |  WOO X |
LQTY/USDT | $0.4711 | $1,277.33 | 02:00:15 21/11/2025 |
| 91 | Uniswap v3 (Ethereum) |
DAI/LQTY | $1.01 | $1,224.45 | 00:32:11 21/11/2025 |
| 92 |  Tothemoon |
LQTY/USDT | $0.4745 | $844.57 | 01:57:10 21/11/2025 |
| 93 |  TRIV |
LQTY/IDR | $0.4758 | $807.57 | 02:00:16 21/11/2025 |
| 94 | TRIV |
LQTY/USDT | $0.4748 | $805.70 | 02:00:16 21/11/2025 |
| 95 |  Bitvavo |
LQTY/EUR | $0.4730 | $762.60 | 01:57:13 21/11/2025 |
| 96 |  ADEN |
LQTY/USDT | $0.4738 | $617.94 | 02:00:34 21/11/2025 |
| 97 |  Coins.ph |
LQTY/PHP | $0.4964 | $475.59 | 02:00:10 21/11/2025 |
| 98 |  ChangeNOW |
LQTY/BTC | $0.4351 | $274.89 | 02:03:11 21/11/2025 |
| 99 |  SunX |
LQTY/USDT | $0.4712 | $145.39 | 02:00:18 21/11/2025 |
| 100 |  Uniswap v2 |
LQTY/WETH | $0.4675 | $131.02 | 00:59:59 21/11/2025 |
| 101 |  Flipster |
LQTY/USDT | $0.4770 | $107.08 | 02:00:16 21/11/2025 |
| 102 | ONUS Pro |
LQTY/VNDC | $0.4756 | $103.12 | 01:57:11 21/11/2025 |
| 103 |  Coinone |
LQTY/KRW | $0.6208 | $3.39 | 01:56:54 21/11/2025 |
| 104 |  Unocoin |
LQTY/INR | $1.69 | $3.39 | 01:54:12 21/11/2025 |
| 105 |  Bancor Network |
LQTY/BNT | $0.7087 | $0.5877 | 01:57:08 21/11/2025 |
| 106 |  Poloniex |
LQTY/USDT | $0.4599 | $0 | 01:55:23 21/11/2025 |
| 107 |  HitBTC |
LQTY/USDT | $0.8365 | $0 | 02:00:11 21/11/2025 |
| 108 |  Tokocrypto |
LQTY/USDT | $0.4759 | $0 | 01:57:08 21/11/2025 |
| 109 |  CoinDCX |
LQTY/USDT | $0.4769 | $0 | 01:57:10 21/11/2025 |
| 110 |  Giottus |
LQTY/INR | $0.5534 | $0 | 01:12:10 21/11/2025 |
| 111 | Giottus |
LQTY/USDT | $0.4708 | $0 | 01:12:10 21/11/2025 |
| 112 | ONUS Pro |
LQTY/USDT | $0.4777 | $0 | 01:57:11 21/11/2025 |
| 113 |  Binance TH |
LQTY/USDT | $0.4755 | $0 | 01:57:11 21/11/2025 |
Thông tin thị trường giao dịch Liquity (LQTY)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch LQTY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:17 21/11/2025, cặp giao dịch LQTY/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,083,240 với tỷ giá $0.4750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LQTY.
Cặp: Tên cặp giao dịch LQTY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LQTY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.