Linx LINX
Xếp hạng #?
-
Linx (LINX)
Không theo dõi
Lịch sử giá Linx (LINX)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.0004013 | $0.0004013 | $0.0004013 | $0.0004013 | $0 | $14,552.08 |
| 2019-10-21 | $0.0004013 | $0.0004013 | $0.0004013 | $0.0004013 | $0 | $14,552.08 |
| 2019-10-20 | $0.0004013 | $0.0004013 | $0.0004013 | $0.0004013 | $0 | $14,552.08 |
| 2019-10-19 | $0.0004013 | $0.0004013 | $0.0004013 | $0.0004013 | $0 | $14,552.08 |
| 2019-10-18 | $0.0004013 | $0.0004013 | $0.0004013 | $0.0004013 | $0 | $14,552.08 |
| 2019-10-17 | $0.0004022 | $0.0004022 | $0.0004007 | $0.0004013 | $0 | $14,552.08 |
| 2019-10-16 | $0.001640 | $0.001640 | $0.0003986 | $0.0004021 | $157.52 | $14,581.26 |
| 2019-10-15 | $0.004105 | $0.004121 | $0.0003271 | $0.001640 | $159.63 | $59,485.26 |
| 2019-10-14 | $0.001662 | $0.005517 | $0.001576 | $0.004102 | $126.20 | $148,763 |
| 2019-10-13 | $0.0003331 | $0.001692 | $0.0003329 | $0.001662 | $62.61 | $60,282.31 |
| 2019-10-12 | $0.001827 | $0.001835 | $0.0003328 | $0.0003332 | $8.89 | $12,084.12 |
| 2019-10-11 | $0.002575 | $0.002587 | $0.0004981 | $0.001826 | $49.12 | $66,211.60 |
| 2019-10-10 | $0.007646 | $0.007655 | $0.002542 | $0.002575 | $4.56 | $93,366.55 |
| 2019-10-09 | $0.0004115 | $0.007684 | $0.0004084 | $0.007644 | $550.92 | $277,213 |
| 2019-10-08 | $0.0003680 | $0.0004123 | $0.0003272 | $0.0004115 | $12.19 | $14,923.68 |
| 2019-10-07 | $0.0004157 | $0.001015 | $0.0003682 | $0.0003682 | $35.18 | $13,351.90 |
| 2019-10-06 | $0.0003255 | $0.0004180 | $0.0003190 | $0.0004163 | $13.21 | $15,096.15 |
| 2019-10-05 | $0.0003280 | $0.0003289 | $0.0003223 | $0.0003256 | $1.17 | $11,806.22 |
| 2019-10-04 | $0.0005200 | $0.0005203 | $0.0003270 | $0.0003280 | $22.90 | $11,895.86 |
| 2019-10-03 | $0.0004487 | $0.0006366 | $0.0004410 | $0.0005201 | $44.63 | $18,862.61 |
| 2019-10-02 | $0.0003553 | $0.0005637 | $0.0003507 | $0.0004489 | $12.41 | $16,278.53 |
| 2019-10-01 | $0.0005200 | $0.001185 | $0.0002532 | $0.0003553 | $63.79 | $12,884.41 |