Linear Finance LINA
Xếp hạng #609
02:32:00 26/04/2024
Giá Linear Finance (LINA)
$0.008428 1.91%
0.0000001303 BTC
220 VND
Thấp: $0.007868
Cao: $0.008534
| Vốn hóa thị trường | $51,473,263 | Khối lượng 24h | $7,569,940 | Lượng cung lưu hành | 6,107,154,073 LINA |
| Thay đổi 1h | -0.18% | Thay đổi 24h | 1.91% | Thay đổi 7 ngày | 8.69% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi LINA - USD - VND
Thị trường Linear Finance (LINA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blofin |
LINA/USDT | $0.008418 | $337,291,749 | 02:32:58 26/04/2024 |
| 2 |  LBank |
LINA/USDT | $0.008436 | $63,644,584 | 02:28:58 26/04/2024 |
| 3 |  Binance |
LINA/USDT | $0.008445 | $21,028,368 | 02:25:58 26/04/2024 |
| 4 |  AscendEX (BitMax) |
LINA/USDT | $0.008426 | $10,975,358 | 02:28:58 26/04/2024 |
| 5 |  Fairdesk |
LINA/USDT | $0.008422 | $4,644,851 | 02:29:58 26/04/2024 |
| 6 |  BitVenus |
LINA/USDT | $0.008416 | $4,180,345 | 02:28:58 26/04/2024 |
| 7 |  Bitunix |
LINA/USDT | $0.008427 | $4,112,874 | 02:29:58 26/04/2024 |
| 8 |  Bitrue |
LINA/USDT | $0.008426 | $4,001,003 | 02:28:58 26/04/2024 |
| 9 |  BingX |
LINA/USDT | $0.008416 | $3,767,660 | 02:28:58 26/04/2024 |
| 10 |  Bybit |
LINA/USDT | $0.008436 | $3,280,239 | 02:26:58 26/04/2024 |
| 11 | Binance |
LINA/USDT | $0.008436 | $2,715,032 | 02:26:20 26/04/2024 |
| 12 | LBank |
LINA/USDT | $0.008432 | $2,397,986 | 02:29:14 26/04/2024 |
| 13 |  XT.COM |
LINA/USDT | $0.008417 | $2,115,659 | 02:29:58 26/04/2024 |
| 14 |  ZOOMEX |
LINA/USDT | $0.008418 | $1,988,973 | 02:32:58 26/04/2024 |
| 15 |  Phemex |
LINA/USDT | $0.008416 | $1,302,035 | 02:28:58 26/04/2024 |
| 16 |  KCEX |
LINA/USDT | $0.008417 | $668,406 | 02:29:58 26/04/2024 |
| 17 |  Tapbit |
LINA/USDT | $0.008427 | $531,862 | 02:29:58 26/04/2024 |
| 18 |  HTX |
LINA/USDT | $0.008443 | $510,228 | 02:29:14 26/04/2024 |
| 19 |  Websea |
LINA/USDT | $0.008422 | $438,782 | 02:29:58 26/04/2024 |
| 20 |  MEXC |
LINA/USDT | $0.008436 | $419,038 | 02:28:58 26/04/2024 |
| 21 |  ExMarkets |
LINA/USDT | $0.01375 | $290,915 | 02:32:19 26/04/2024 |
| 22 |  APX |
LINA/USDT | $0.01054 | $276,602 | 02:32:58 26/04/2024 |
| 23 |  WhiteBIT |
LINA/USDT | $0.008437 | $272,464 | 02:29:14 26/04/2024 |
| 24 |  KuCoin |
LINA/USDT | $0.008401 | $262,745 | 02:25:58 26/04/2024 |
| 25 |  BYDFi |
LINA/USDT | $0.008426 | $253,417 | 02:28:58 26/04/2024 |
| 26 |  CoinCatch |
LINA/USDT | $0.008432 | $245,179 | 02:29:14 26/04/2024 |
| 27 |  Hotcoin |
LINA/USDT | $0.008439 | $212,796 | 02:29:14 26/04/2024 |
| 28 |  WEEX |
LINA/USDT | $0.008435 | $184,468 | 02:29:14 26/04/2024 |
| 29 |  Bitcoiva |
LINA/INR | $0.009235 | $170,181 | 02:29:14 26/04/2024 |
| 30 |  AlphaX |
LINA/USDT | $0.008417 | $159,918 | 02:29:58 26/04/2024 |
| 31 | AscendEX (BitMax) |
LINA/USDT | $0.008452 | $156,442 | 02:29:14 26/04/2024 |
| 32 |  NexDAX |
LINA/USDT | $0.008399 | $140,329 | 02:32:19 26/04/2024 |
| 33 | BingX |
LINA/USDT | $0.008446 | $129,372 | 02:29:14 26/04/2024 |
| 34 |  ZKE |
LINA/USDT | $0.008431 | $126,943 | 02:29:14 26/04/2024 |
| 35 |  Koinbay |
LINA/USDT | $0.008429 | $126,913 | 02:29:14 26/04/2024 |
| 36 |  Zedxion Exchange |
LINA/USDT | $0.008426 | $126,696 | 02:32:19 26/04/2024 |
| 37 | KuCoin |
LINA/USDT | $0.008416 | $126,384 | 02:26:20 26/04/2024 |
| 38 |  SuperEx |
LINA/USDT | $0.008437 | $109,824 | 02:29:14 26/04/2024 |
| 39 |  LATOKEN |
LINA/USDT | $0.008437 | $107,219 | 02:29:14 26/04/2024 |
| 40 | Bitcoiva |
LINA/USDT | $0.008446 | $103,890 | 02:29:14 26/04/2024 |
| 41 | BYDFi |
LINA/USDT | $0.008456 | $94,229.67 | 02:29:14 26/04/2024 |
| 42 |  Bitget |
LINA/USDT | $0.008432 | $89,148.80 | 02:29:14 26/04/2024 |
| 43 |  Bitvavo |
LINA/EUR | $0.008445 | $75,756.79 | 02:29:14 26/04/2024 |
| 44 |  Pionex |
LINA/USDT | $0.008436 | $61,946.32 | 02:28:58 26/04/2024 |
| 45 | Phemex |
LINA/USDT | $0.008445 | $54,165.55 | 02:29:14 26/04/2024 |
| 46 |  Bilaxy |
LINA/USDT | $0.008432 | $51,619.43 | 02:29:14 26/04/2024 |
| 47 | MEXC |
LINA/USDT | $0.008431 | $46,212.31 | 02:29:14 26/04/2024 |
| 48 | AlphaX |
LINA/USDT | $0.008426 | $36,630.72 | 02:29:14 26/04/2024 |
| 49 |  Coincall |
LINA/USD | $0.008430 | $36,476.03 | 02:31:58 26/04/2024 |
| 50 |  HitBTC |
LINA/USDT | $0.008416 | $34,466.22 | 02:29:14 26/04/2024 |
| 51 |  Mandala Exchange |
LINA/USDT | $0.008416 | $34,466.22 | 02:29:14 26/04/2024 |
| 52 |  BankCEX |
LINA/USDT | $0.008405 | $33,276.43 | 02:29:14 26/04/2024 |
| 53 | Binance |
LINA/BTC | $0.008406 | $27,627.30 | 02:26:20 26/04/2024 |
| 54 |  Gate.io |
LINA/USDT | $0.008442 | $27,085.29 | 02:29:14 26/04/2024 |
| 55 |  Flipster |
LINA/USDT | $0.008413 | $24,520.47 | 02:32:58 26/04/2024 |
| 56 | Bitrue |
LINA/USDT | $0.008426 | $23,177.32 | 02:29:14 26/04/2024 |
| 57 |  DeGate |
LINA/USDC | $0.008436 | $20,974.01 | 02:29:14 26/04/2024 |
| 58 | Tapbit |
LINA/USDT | $0.008430 | $19,224.58 | 02:29:14 26/04/2024 |
| 59 |  ONUS Pro |
LINA/VNDC | $0.008430 | $10,614.82 | 02:28:58 26/04/2024 |
| 60 |  Bitlo |
LINA/TRY | $0.008498 | $10,078.80 | 02:32:19 26/04/2024 |
| 61 |  CoinEx |
LINA/USDT | $0.008421 | $9,956.33 | 02:29:14 26/04/2024 |
| 62 |  BTCC |
LINA/USDT | $0.009996 | $9,560.80 | 02:31:58 26/04/2024 |
| 63 |  PancakeSwap v2 (BSC) |
LINA/BUSD | $0.008501 | $8,787.62 | 02:29:14 26/04/2024 |
| 64 | Gate.io |
LINA/ETH | $0.008444 | $7,738.85 | 02:29:14 26/04/2024 |
| 65 |  VinDAX |
LINA/USDT | $0.008419 | $6,826.38 | 02:29:14 26/04/2024 |
| 66 |  KoinBX |
LINA/USDT | $0.008436 | $6,797.27 | 02:29:14 26/04/2024 |
| 67 |  Tokocrypto |
LINA/USDT | $0.008435 | $6,532.33 | 02:29:14 26/04/2024 |
| 68 | WEEX |
LINA/USDT | $0.008417 | $6,115.53 | 02:29:58 26/04/2024 |
| 69 | Pionex |
LINA/USDT | $0.008430 | $5,687.26 | 02:29:14 26/04/2024 |
| 70 |  Cryptology |
LINA/USDT | $0.008448 | $5,597.03 | 02:29:14 26/04/2024 |
| 71 |  CoinDCX |
LINA/INR | $0.009314 | $4,292.33 | 02:29:14 26/04/2024 |
| 72 | KoinBX |
LINA/INR | $0.009057 | $3,721.15 | 02:29:14 26/04/2024 |
| 73 | CoinDCX |
LINA/USDT | $0.008453 | $2,191.92 | 02:29:14 26/04/2024 |
| 74 |  Uniswap v3 (Ethereum) |
LINA/USDC | $0.008229 | $2,158.97 | 02:26:20 26/04/2024 |
| 75 |  Kraken |
LINA/USD | $0.008458 | $2,143.43 | 02:25:58 26/04/2024 |
| 76 | ONUS Pro |
LINA/USDT | $0.008460 | $2,117.30 | 02:28:58 26/04/2024 |
| 77 |  SushiSwap (Ethereum) |
LINA/USDC | $0.008240 | $1,462.01 | 02:29:14 26/04/2024 |
| 78 |  CommEX |
LINA/USDT | $0.008167 | $1,128.54 | 02:29:58 26/04/2024 |
| 79 |  Indodax |
LINA/IDR | $0.008281 | $979.47 | 02:29:14 26/04/2024 |
| 80 | KuCoin |
LINA/BTC | $0.008458 | $281.79 | 02:26:20 26/04/2024 |
| 81 |  Nominex |
LINA/USDT | $0.008768 | $179.69 | 15:00:19 23/04/2024 |
| 82 |  PancakeSwap |
LINA/BUSD | $0.008502 | $152.41 | 02:29:14 26/04/2024 |
| 83 | PancakeSwap v2 (BSC) |
LINA/WBNB | $0.008548 | $69.19 | 02:29:14 26/04/2024 |
| 84 |  WOO X |
LINA/USDT | $0.008442 | $60.07 | 01:30:58 26/04/2024 |
| 85 |  Giottus |
LINA/INR | $0.009604 | $25.40 | 02:29:14 26/04/2024 |
| 86 | Giottus |
LINA/USDT | $0.008454 | $20.50 | 02:29:14 26/04/2024 |
| 87 | PancakeSwap v2 (BSC) |
LINA/ORAI | $0.008570 | $13.76 | 02:29:14 26/04/2024 |
| 88 |  PancakeSwap v3 (BSC) |
USDT/LINA | $0.9859 | $9.02 | 02:29:14 26/04/2024 |
| 89 |  WazirX |
LINA/USDT | $0.007846 | $7.85 | 02:29:14 26/04/2024 |
| 90 | PancakeSwap v2 (BSC) |
LINA/PLANET | $0.008431 | $4.66 | 02:29:14 26/04/2024 |
| 91 | PancakeSwap v2 (BSC) |
LINA/SFP | $0.008773 | $0.001321 | 19:00:15 25/04/2024 |
| 92 |  WardenSwap |
LINA/BUSD | $0.008468 | $0.0004945 | 19:00:15 25/04/2024 |
| 93 | PancakeSwap |
LINA/FRONT | $0.008880 | $0.0002381 | 02:29:14 26/04/2024 |
| 94 | PancakeSwap |
USDT/LINA | $0.9766 | $0.0001766 | 19:00:15 25/04/2024 |
| 95 |  BabySwap |
USDT/LINA | $1.07 | $0.00004444 | 02:29:14 26/04/2024 |
| 96 | HitBTC |
LINA/BTC | $0.008162 | $0 | 02:29:14 26/04/2024 |
| 97 | Bitget |
LINA/BTC | $0.007412 | $0 | 02:29:14 26/04/2024 |
| 98 | ONUS Pro |
LINA/USDT | $0.008475 | $0 | 02:29:14 26/04/2024 |
| 99 | ONUS Pro |
LINA/VNDC | $0.008504 | $0 | 02:29:14 26/04/2024 |
Thông tin thị trường giao dịch Linear Finance (LINA)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch LINA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:32:58 26/04/2024, cặp giao dịch LINA/USDT tại sàn Blofin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,291,749 với tỷ giá $0.008418.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINA.
Cặp: Tên cặp giao dịch LINA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.